British Pound-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.8774 on 09/03/2020

Lowest exchange rate of 2020: 2.6149 on 18/03/2020

Average exchange rate of 2020: 2.7618

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7680
2.7866
2.7866
2.7680
2.7773
Wednesday 30 December 2020 (30/12/2020)
2.7592
2.7650
2.7760
2.7470
2.7615
Tuesday 29 December 2020 (29/12/2020)
2.7574
2.7518
2.7629
2.7382
2.7505
Monday 28 December 2020 (28/12/2020)
2.7603
2.7532
2.7637
2.7336
2.7487
Friday 25 December 2020 (25/12/2020)
2.7639
2.7639
2.7639
2.7639
2.7639
Thursday 24 December 2020 (24/12/2020)
2.7520
2.7641
2.7685
2.7520
2.7602
Wednesday 23 December 2020 (23/12/2020)
2.7505
2.7627
2.7644
2.7396
2.7520
Tuesday 22 December 2020 (22/12/2020)
2.7279
2.7452
2.7452
2.7060
2.7256
Monday 21 December 2020 (21/12/2020)
2.7141
2.7363
2.7537
2.6942
2.7240
Friday 18 December 2020 (18/12/2020)
2.7507
2.7340
2.7507
2.7340
2.7423
Thursday 17 December 2020 (17/12/2020)
2.7449
2.7568
2.7694
2.7447
2.7571
Wednesday 16 December 2020 (16/12/2020)
2.7284
2.7400
2.7643
2.7271
2.7457
Tuesday 15 December 2020 (15/12/2020)
2.7316
2.7541
2.7566
2.7282
2.7424
Monday 14 December 2020 (14/12/2020)
2.7287
2.7322
2.7357
2.7079
2.7218
Friday 11 December 2020 (11/12/2020)
2.7274
2.6968
2.7297
2.6963
2.7130
Thursday 10 December 2020 (10/12/2020)
2.7389
2.7258
2.7583
2.7246
2.7415
Wednesday 9 December 2020 (09/12/2020)
2.7383
2.7525
2.7681
2.7383
2.7532
Tuesday 8 December 2020 (08/12/2020)
2.7399
2.7604
2.7614
2.7363
2.7489
Monday 7 December 2020 (07/12/2020)
2.7352
2.7547
2.7655
2.7277
2.7466
Friday 4 December 2020 (04/12/2020)
2.7681
2.7627
2.7817
2.7386
2.7601
Thursday 3 December 2020 (03/12/2020)
2.7392
2.7680
2.7683
2.7364
2.7524
Wednesday 2 December 2020 (02/12/2020)
2.7498
2.7527
2.7754
2.7355
2.7555
Tuesday 1 December 2020 (01/12/2020)
2.7356
2.7760
2.7791
2.7356
2.7574

November

Monday 30 November 2020 (30/11/2020)
2.7506
2.7528
2.7683
2.7334
2.7509
Friday 27 November 2020 (27/11/2020)
2.7531
2.7415
2.7683
2.7415
2.7549
Thursday 26 November 2020 (26/11/2020)
2.7596
2.7674
2.7744
2.7539
2.7641
Wednesday 25 November 2020 (25/11/2020)
2.7553
2.7722
2.7787
2.7536
2.7661
Tuesday 24 November 2020 (24/11/2020)
2.7902
2.7729
2.7924
2.7530
2.7727
Monday 23 November 2020 (23/11/2020)
2.7602
2.7792
2.7893
2.7568
2.7730
Friday 20 November 2020 (20/11/2020)
2.7440
2.7573
2.7651
2.7440
2.7546
Thursday 19 November 2020 (19/11/2020)
2.7470
2.7623
2.7716
2.7372
2.7544
Wednesday 18 November 2020 (18/11/2020)
2.7626
2.7609
2.7662
2.7502
2.7582
Tuesday 17 November 2020 (17/11/2020)
2.7544
2.7646
2.7678
2.7434
2.7556
Monday 16 November 2020 (16/11/2020)
2.7616
2.7454
2.7706
2.7368
2.7537
Friday 13 November 2020 (13/11/2020)
2.7409
2.7479
2.7524
2.7173
2.7348
Thursday 12 November 2020 (12/11/2020)
2.7520
2.7509
2.7668
2.7375
2.7522
Wednesday 11 November 2020 (11/11/2020)
2.7670
2.7644
2.7993
2.7513
2.7753
Tuesday 10 November 2020 (10/11/2020)
2.7573
2.7787
2.7796
2.7461
2.7628
Monday 9 November 2020 (09/11/2020)
2.7537
2.7520
2.7641
2.7358
2.7500
Friday 6 November 2020 (06/11/2020)
2.7444
2.7385
2.7797
2.7385
2.7591
Thursday 5 November 2020 (05/11/2020)
2.7462
2.7561
2.7822
2.7260
2.7541
Wednesday 4 November 2020 (04/11/2020)
2.7735
2.7391
2.7735
2.7258
2.7497
Tuesday 3 November 2020 (03/11/2020)
2.7509
2.7603
2.7793
2.7498
2.7645
Monday 2 November 2020 (02/11/2020)
2.7333
2.7494
2.7494
2.7277
2.7386

October

Friday 30 October 2020 (30/10/2020)
2.7336
2.7313
2.7444
2.7312
2.7378
Thursday 29 October 2020 (29/10/2020)
2.7514
2.7432
2.7587
2.7189
2.7388
Wednesday 28 October 2020 (28/10/2020)
2.7433
2.7627
2.7667
2.7316
2.7492
Tuesday 27 October 2020 (27/10/2020)
2.7447
2.7414
2.7561
2.7393
2.7477
Monday 26 October 2020 (26/10/2020)
2.7489
2.7557
2.7619
2.7362
2.7491
Friday 23 October 2020 (23/10/2020)
2.7680
2.7392
2.7680
2.7392
2.7536
Thursday 22 October 2020 (22/10/2020)
2.7831
2.7704
2.7831
2.7541
2.7686
Wednesday 21 October 2020 (21/10/2020)
2.7629
2.7846
2.7893
2.7629
2.7761
Tuesday 20 October 2020 (20/10/2020)
2.7570
2.7625
2.7655
2.7344
2.7499
Monday 19 October 2020 (19/10/2020)
2.7534
2.7568
2.7603
2.7419
2.7511
Friday 16 October 2020 (16/10/2020)
2.7453
2.7353
2.7453
2.7180
2.7316
Thursday 15 October 2020 (15/10/2020)
2.7557
2.7446
2.7557
2.7169
2.7363
Wednesday 14 October 2020 (14/10/2020)
2.7389
2.7543
2.7582
2.7271
2.7426
Tuesday 13 October 2020 (13/10/2020)
2.7555
2.7386
2.7555
2.7148
2.7351
Monday 12 October 2020 (12/10/2020)
2.7527
2.7594
2.7642
2.7432
2.7537
Friday 9 October 2020 (09/10/2020)
2.7343
2.7594
2.7594
2.7343
2.7469
Thursday 8 October 2020 (08/10/2020)
2.7454
2.7328
2.7492
2.7301
2.7396
Wednesday 7 October 2020 (07/10/2020)
2.7363
2.7455
2.7492
2.7259
2.7376
Tuesday 6 October 2020 (06/10/2020)
2.7485
2.7366
2.7485
2.7147
2.7316
Monday 5 October 2020 (05/10/2020)
2.7258
2.7457
2.7507
2.7258
2.7383
Friday 2 October 2020 (02/10/2020)
2.7228
2.7219
2.7316
2.7078
2.7197
Thursday 1 October 2020 (01/10/2020)
2.7376
2.7247
2.7376
2.7247
2.7311

September

Wednesday 30 September 2020 (30/09/2020)
2.7178
2.7383
2.7437
2.7178
2.7307
Tuesday 29 September 2020 (29/09/2020)
2.7433
2.7200
2.7433
2.7194
2.7314
Monday 28 September 2020 (28/09/2020)
2.7230
2.7369
2.7745
2.7230
2.7487
Friday 25 September 2020 (25/09/2020)
2.7090
2.7058
2.7236
2.6954
2.7095
Thursday 24 September 2020 (24/09/2020)
2.7154
2.6989
2.7154
2.6989
2.7072
Wednesday 23 September 2020 (23/09/2020)
2.6930
2.7124
2.7172
2.6579
2.6875
Tuesday 22 September 2020 (22/09/2020)
2.7039
2.6964
2.7039
2.6629
2.6834
Monday 21 September 2020 (21/09/2020)
2.7022
2.7035
2.7085
2.6609
2.6847
Friday 18 September 2020 (18/09/2020)
2.7192
2.6937
2.7213
2.6937
2.7075
Thursday 17 September 2020 (17/09/2020)
2.7150
2.7167
2.7234
2.6971
2.7103
Wednesday 16 September 2020 (16/09/2020)
2.7052
2.7221
2.7281
2.6982
2.7131
Tuesday 15 September 2020 (15/09/2020)
2.6961
2.7065
2.7105
2.6939
2.7022
Monday 14 September 2020 (14/09/2020)
2.6872
2.6993
2.7096
2.6872
2.6984
Friday 11 September 2020 (11/09/2020)
2.6996
2.6827
2.6996
2.6827
2.6911
Thursday 10 September 2020 (10/09/2020)
2.7231
2.6999
2.7346
2.6846
2.7096
Wednesday 9 September 2020 (09/09/2020)
2.7409
2.7364
2.7409
2.7219
2.7314
Tuesday 8 September 2020 (08/09/2020)
2.7553
2.7399
2.7696
2.7252
2.7474
Monday 7 September 2020 (07/09/2020)
2.7719
2.7688
2.7749
2.7533
2.7641
Friday 4 September 2020 (04/09/2020)
2.7921
2.7846
2.7976
2.7776
2.7876
Thursday 3 September 2020 (03/09/2020)
2.7897
2.7888
2.7964
2.7747
2.7855
Wednesday 2 September 2020 (02/09/2020)
2.7968
2.7947
2.7968
2.7797
2.7882
Tuesday 1 September 2020 (01/09/2020)
2.7940
2.7972
2.8018
2.7829
2.7923

August

Monday 31 August 2020 (31/08/2020)
2.8150
2.7946
2.8150
2.7800
2.7975
Friday 28 August 2020 (28/08/2020)
2.7840
2.7840
2.7840
2.7840
2.7840
Thursday 27 August 2020 (27/08/2020)
2.7907
2.7855
2.7907
2.7705
2.7806
Wednesday 26 August 2020 (26/08/2020)
2.7883
2.7897
2.8028
2.7733
2.7880
Tuesday 25 August 2020 (25/08/2020)
2.7806
2.7892
2.7934
2.7729
2.7831
Monday 24 August 2020 (24/08/2020)
2.7766
2.7778
2.7849
2.7631
2.7740
Friday 21 August 2020 (21/08/2020)
2.8068
2.8068
2.8068
2.8068
2.8068
Thursday 20 August 2020 (20/08/2020)
2.7807
2.8035
2.8035
2.7807
2.7921
Wednesday 19 August 2020 (19/08/2020)
2.7986
2.7809
2.7986
2.7639
2.7812
Tuesday 18 August 2020 (18/08/2020)
2.7806
2.7957
2.8005
2.7657
2.7831
Monday 17 August 2020 (17/08/2020)
2.7858
2.7748
2.7858
2.7600
2.7729
Friday 14 August 2020 (14/08/2020)
2.7769
2.7769
2.7769
2.7769
2.7769
Thursday 13 August 2020 (13/08/2020)
2.7716
2.7782
2.7835
2.7555
2.7695
Wednesday 12 August 2020 (12/08/2020)
2.7716
2.7662
2.7716
2.7516
2.7616
Tuesday 11 August 2020 (11/08/2020)
2.7737
2.7733
2.7844
2.7578
2.7711
Monday 10 August 2020 (10/08/2020)
2.7522
2.7750
2.7796
2.7464
2.7630
Friday 7 August 2020 (07/08/2020)
2.7680
2.7386
2.7680
2.7386
2.7533
Thursday 6 August 2020 (06/08/2020)
2.7772
2.7687
2.7772
2.7543
2.7657
Wednesday 5 August 2020 (05/08/2020)
2.7727
2.7730
2.7774
2.7585
2.7679
Tuesday 4 August 2020 (04/08/2020)
2.7743
2.7697
2.7743
2.7481
2.7612
Monday 3 August 2020 (03/08/2020)
2.7592
2.7753
2.7811
2.7290
2.7550

July

Friday 31 July 2020 (31/07/2020)
2.7671
2.7447
2.7671
2.7447
2.7559
Thursday 30 July 2020 (30/07/2020)
2.7439
2.7626
2.7688
2.7439
2.7563
Wednesday 29 July 2020 (29/07/2020)
2.7363
2.7466
2.7503
2.7309
2.7406
Tuesday 28 July 2020 (28/07/2020)
2.7270
2.7356
2.7371
2.7216
2.7294
Monday 27 July 2020 (27/07/2020)
2.7530
2.7268
2.7530
2.7124
2.7327
Friday 24 July 2020 (24/07/2020)
2.7136
2.6996
2.7363
2.6996
2.7180
Thursday 23 July 2020 (23/07/2020)
2.6869
2.7089
2.7089
2.6851
2.6970
Wednesday 22 July 2020 (22/07/2020)
2.6906
2.6999
2.7112
2.6855
2.6983
Tuesday 21 July 2020 (21/07/2020)
2.6975
2.7028
2.7141
2.6887
2.7014
Monday 20 July 2020 (20/07/2020)
2.6934
2.7081
2.7085
2.6902
2.6994
Friday 17 July 2020 (17/07/2020)
2.6971
2.6801
2.6971
2.6740
2.6856
Thursday 16 July 2020 (16/07/2020)
2.6909
2.6953
2.6954
2.6763
2.6858
Wednesday 15 July 2020 (15/07/2020)
2.6989
2.6947
2.7011
2.6837
2.6924
Tuesday 14 July 2020 (14/07/2020)
2.6976
2.6961
2.6976
2.6679
2.6828
Monday 13 July 2020 (13/07/2020)
2.7169
2.6993
2.7169
2.6905
2.7037
Friday 10 July 2020 (10/07/2020)
2.7021
2.6957
2.7023
2.6869
2.6946
Thursday 9 July 2020 (09/07/2020)
2.7032
2.7042
2.7067
2.6854
2.6960
Wednesday 8 July 2020 (08/07/2020)
2.6978
2.7028
2.7109
2.6888
2.6998
Tuesday 7 July 2020 (07/07/2020)
2.6852
2.6975
2.6979
2.6709
2.6844
Monday 6 July 2020 (06/07/2020)
2.6882
2.6805
2.6908
2.6613
2.6761
Friday 3 July 2020 (03/07/2020)
2.6844
2.6685
2.6844
2.6685
2.6764
Thursday 2 July 2020 (02/07/2020)
2.6901
2.6852
2.6901
2.6709
2.6805
Wednesday 1 July 2020 (01/07/2020)
2.6615
2.6924
2.6924
2.6615
2.6769

June

Tuesday 30 June 2020 (30/06/2020)
2.6650
2.6797
2.6821
2.6522
2.6671
Monday 29 June 2020 (29/06/2020)
2.6736
2.6670
2.6807
2.6388
2.6597
Friday 26 June 2020 (26/06/2020)
2.6874
2.6553
2.6874
2.6516
2.6695
Thursday 25 June 2020 (25/06/2020)
2.6916
2.6885
2.6935
2.6604
2.6770
Wednesday 24 June 2020 (24/06/2020)
2.6991
2.6920
2.6991
2.6632
2.6811
Tuesday 23 June 2020 (23/06/2020)
2.6932
2.6966
2.7128
2.6813
2.6970
Monday 22 June 2020 (22/06/2020)
2.6756
2.6903
2.6949
2.6586
2.6768
Friday 19 June 2020 (19/06/2020)
2.6895
2.6624
2.6895
2.6545
2.6720
Thursday 18 June 2020 (18/06/2020)
2.7125
2.6914
2.7125
2.6639
2.6882
Wednesday 17 June 2020 (17/06/2020)
2.7162
2.7135
2.7162
2.6821
2.6991
Tuesday 16 June 2020 (16/06/2020)
2.7245
2.7167
2.7245
2.6975
2.7110
Monday 15 June 2020 (15/06/2020)
2.7094
2.7208
2.7230
2.6868
2.7049
Friday 12 June 2020 (12/06/2020)
2.7214
2.6892
2.7214
2.6892
2.7053
Thursday 11 June 2020 (11/06/2020)
2.7335
2.7303
2.7335
2.6835
2.7085
Wednesday 10 June 2020 (10/06/2020)
2.7353
2.7345
2.7387
2.7194
2.7290
Tuesday 9 June 2020 (09/06/2020)
2.7279
2.7368
2.7370
2.7105
2.7238
Monday 8 June 2020 (08/06/2020)
2.7417
2.7264
2.8255
2.7111
2.7683
Friday 5 June 2020 (05/06/2020)
2.7181
2.7244
2.7269
2.7181
2.7225
Thursday 4 June 2020 (04/06/2020)
2.7026
2.7173
2.7234
2.7026
2.7130
Wednesday 3 June 2020 (03/06/2020)
2.7335
2.7197
2.7336
2.7051
2.7194
Tuesday 2 June 2020 (02/06/2020)
2.7327
2.7235
2.7604
2.7090
2.7347
Monday 1 June 2020 (01/06/2020)
2.7289
2.7272
2.7421
2.7178
2.7300

May

Friday 29 May 2020 (29/05/2020)
2.7006
2.6951
2.7171
2.6787
2.6979
Thursday 28 May 2020 (28/05/2020)
2.7121
2.7174
2.7208
2.7092
2.7150
Wednesday 27 May 2020 (27/05/2020)
2.7047
2.7109
2.7196
2.6892
2.7044
Tuesday 26 May 2020 (26/05/2020)
2.7178
2.7202
2.7304
2.7021
2.7163
Monday 25 May 2020 (25/05/2020)
2.7053
2.7117
2.7164
2.6958
2.7061
Friday 22 May 2020 (22/05/2020)
2.6989
2.6879
2.7156
2.6879
2.7018
Thursday 21 May 2020 (21/05/2020)
2.7046
2.7138
2.7455
2.6910
2.7183
Wednesday 20 May 2020 (20/05/2020)
2.7327
2.7113
2.7374
2.6961
2.7168
Tuesday 19 May 2020 (19/05/2020)
2.7111
2.7305
2.7351
2.7036
2.7193
Monday 18 May 2020 (18/05/2020)
2.7119
2.7210
2.7458
2.7051
2.7255
Friday 15 May 2020 (15/05/2020)
2.7411
2.7021
2.7411
2.7021
2.7216
Thursday 14 May 2020 (14/05/2020)
2.7430
2.7426
2.7459
2.7093
2.7276
Wednesday 13 May 2020 (13/05/2020)
2.7229
2.7425
2.7511
2.7048
2.7279
Tuesday 12 May 2020 (12/05/2020)
2.7474
2.7370
2.7474
2.7154
2.7314
Monday 11 May 2020 (11/05/2020)
2.7754
2.7541
2.7904
2.7234
2.7569
Friday 8 May 2020 (08/05/2020)
2.7643
2.7630
2.7677
2.7573
2.7625
Thursday 7 May 2020 (07/05/2020)
2.7647
2.7589
2.7746
2.7341
2.7544
Wednesday 6 May 2020 (06/05/2020)
2.7690
2.7712
2.8017
2.7438
2.7728
Tuesday 5 May 2020 (05/05/2020)
2.7908
2.7842
2.7911
2.7601
2.7756
Monday 4 May 2020 (04/05/2020)
2.7520
2.7870
2.7870
2.7488
2.7679
Friday 1 May 2020 (01/05/2020)
2.7786
2.7615
2.7786
2.7615
2.7700

April

Thursday 30 April 2020 (30/04/2020)
2.7631
2.7840
2.7992
2.7631
2.7811
Wednesday 29 April 2020 (29/04/2020)
2.7814
2.7680
2.7850
2.7534
2.7692
Tuesday 28 April 2020 (28/04/2020)
2.7812
2.7728
2.7961
2.7664
2.7812
Monday 27 April 2020 (27/04/2020)
2.7860
2.7809
2.7976
2.7788
2.7882
Friday 24 April 2020 (24/04/2020)
2.7798
2.7673
2.7798
2.7673
2.7736
Thursday 23 April 2020 (23/04/2020)
2.7836
2.7790
2.7906
2.7718
2.7812
Wednesday 22 April 2020 (22/04/2020)
2.7776
2.7868
2.7868
2.7573
2.7720
Tuesday 21 April 2020 (21/04/2020)
2.7963
2.7793
2.7963
2.7505
2.7734
Monday 20 April 2020 (20/04/2020)
2.8227
2.7971
2.8227
2.7831
2.8029
Friday 17 April 2020 (17/04/2020)
2.8236
2.8112
2.8236
2.7983
2.8110
Thursday 16 April 2020 (16/04/2020)
2.8173
2.8230
2.8230
2.7804
2.8017
Wednesday 15 April 2020 (15/04/2020)
2.8181
2.8245
2.8256
2.7759
2.8007
Tuesday 14 April 2020 (14/04/2020)
2.8377
2.8189
2.8439
2.8106
2.8273
Monday 13 April 2020 (13/04/2020)
2.8228
2.8203
2.8366
2.8098
2.8232
Friday 10 April 2020 (10/04/2020)
2.8206
2.8072
2.8206
2.8072
2.8139
Thursday 9 April 2020 (09/04/2020)
2.8114
2.8071
2.8387
2.8071
2.8229
Wednesday 8 April 2020 (08/04/2020)
2.8177
2.8066
2.8305
2.8009
2.8157
Tuesday 7 April 2020 (07/04/2020)
2.7966
2.8213
2.8233
2.7875
2.8054
Monday 6 April 2020 (06/04/2020)
2.8011
2.7966
2.8181
2.7936
2.8059
Friday 3 April 2020 (03/04/2020)
2.8366
2.7914
2.8366
2.7827
2.8096
Thursday 2 April 2020 (02/04/2020)
2.8320
2.8414
2.8415
2.8097
2.8256
Wednesday 1 April 2020 (01/04/2020)
2.8217
2.8319
2.8404
2.8014
2.8209

March

Tuesday 31 March 2020 (31/03/2020)
2.7954
2.8147
2.8285
2.7830
2.8058
Monday 30 March 2020 (30/03/2020)
2.8393
2.8079
2.8393
2.7927
2.8160
Friday 27 March 2020 (27/03/2020)
2.7831
2.8214
2.8214
2.7819
2.8016
Thursday 26 March 2020 (26/03/2020)
2.7359
2.7763
2.8469
2.7359
2.7914
Wednesday 25 March 2020 (25/03/2020)
2.7262
2.7288
2.7693
2.7262
2.7478
Tuesday 24 March 2020 (24/03/2020)
2.7186
2.7270
2.7527
2.7160
2.7344
Monday 23 March 2020 (23/03/2020)
2.7254
2.7043
2.7354
2.6708
2.7031
Friday 20 March 2020 (20/03/2020)
2.7275
2.7377
2.7384
2.7225
2.7304
Thursday 19 March 2020 (19/03/2020)
2.6913
2.6843
2.7068
2.6666
2.6867
Wednesday 18 March 2020 (18/03/2020)
2.7601
2.6149
2.7791
2.6149
2.6970
Tuesday 17 March 2020 (17/03/2020)
2.7769
2.7750
2.7769
2.7244
2.7507
Monday 16 March 2020 (16/03/2020)
2.7651
2.7829
2.7995
2.7651
2.7823
Friday 13 March 2020 (13/03/2020)
2.8003
2.7458
2.8196
2.7458
2.7827
Thursday 12 March 2020 (12/03/2020)
2.8365
2.8247
2.8365
2.7610
2.7987
Wednesday 11 March 2020 (11/03/2020)
2.8548
2.8328
2.8548
2.8101
2.8325
Tuesday 10 March 2020 (10/03/2020)
2.8447
2.8544
2.8656
2.8182
2.8419
Monday 9 March 2020 (09/03/2020)
2.8774
2.8695
2.8774
2.8583
2.8678
Friday 6 March 2020 (06/03/2020)
2.8343
2.8437
2.8517
2.8343
2.8430
Thursday 5 March 2020 (05/03/2020)
2.8313
2.8499
2.8563
2.8223
2.8393
Wednesday 4 March 2020 (04/03/2020)
2.8225
2.8317
2.8317
2.8065
2.8191
Tuesday 3 March 2020 (03/03/2020)
2.8241
2.8213
2.8261
2.8047
2.8154
Monday 2 March 2020 (02/03/2020)
2.8268
2.8226
2.8635
2.7991
2.8313

February

Friday 28 February 2020 (28/02/2020)
2.8431
2.8112
2.8431
2.8112
2.8271
Thursday 27 February 2020 (27/02/2020)
2.8554
2.8437
2.8554
2.8195
2.8374
Wednesday 26 February 2020 (26/02/2020)
2.8675
2.8536
2.8675
2.7655
2.8165
Tuesday 25 February 2020 (25/02/2020)
2.8529
2.7816
2.8687
2.7816
2.8251
Monday 24 February 2020 (24/02/2020)
2.8400
2.8488
2.8551
2.8295
2.8423
Friday 21 February 2020 (21/02/2020)
2.8421
2.8456
2.8456
2.8187
2.8321
Thursday 20 February 2020 (20/02/2020)
2.8347
2.8408
2.8460
2.8069
2.8264
Wednesday 19 February 2020 (19/02/2020)
2.8500
2.8359
2.8506
2.8214
2.8360
Tuesday 18 February 2020 (18/02/2020)
2.8406
2.8348
2.8499
2.8255
2.8377
Monday 17 February 2020 (17/02/2020)
2.8496
2.8419
2.8496
2.8287
2.8391
Friday 14 February 2020 (14/02/2020)
2.8495
2.8301
2.8495
2.8300
2.8397
Thursday 13 February 2020 (13/02/2020)
2.8268
2.8489
2.8498
2.8268
2.8383
Wednesday 12 February 2020 (12/02/2020)
2.8357
2.8270
2.8357
2.8116
2.8237
Tuesday 11 February 2020 (11/02/2020)
2.8145
2.8337
2.8413
2.7961
2.8187
Monday 10 February 2020 (10/02/2020)
2.8114
2.8300
2.8342
2.7907
2.8125
Friday 7 February 2020 (07/02/2020)
2.8209
2.8037
2.8209
2.8037
2.8123
Thursday 6 February 2020 (06/02/2020)
2.8292
2.8190
2.8292
2.8184
2.8238
Wednesday 5 February 2020 (05/02/2020)
2.8355
2.8310
2.8356
2.8124
2.8240
Tuesday 4 February 2020 (04/02/2020)
2.8352
2.8370
2.8423
2.8221
2.8322
Monday 3 February 2020 (03/02/2020)
2.8702
2.8365
2.8702
2.8185
2.8443

January

Friday 31 January 2020 (31/01/2020)
2.8375
2.8719
2.8719
2.8375
2.8547
Thursday 30 January 2020 (30/01/2020)
2.8285
2.8513
2.8513
2.8250
2.8381
Wednesday 29 January 2020 (29/01/2020)
2.8269
2.8275
2.8319
2.7882
2.8100
Tuesday 28 January 2020 (28/01/2020)
2.8195
2.8286
2.8350
2.7880
2.8115
Monday 27 January 2020 (27/01/2020)
2.8214
2.8336
2.8336
2.7989
2.8163
Friday 24 January 2020 (24/01/2020)
2.8318
2.8076
2.8318
2.8076
2.8197
Thursday 23 January 2020 (23/01/2020)
2.8369
2.8324
2.8374
2.8137
2.8255
Wednesday 22 January 2020 (22/01/2020)
2.8177
2.8368
2.8368
2.8006
2.8187
Tuesday 21 January 2020 (21/01/2020)
2.8028
2.8173
2.8209
2.7955
2.8082
Monday 20 January 2020 (20/01/2020)
2.7972
2.8040
2.8046
2.7817
2.7932
Friday 17 January 2020 (17/01/2020)
2.8118
2.8118
2.8118
2.8118
2.8118
Thursday 16 January 2020 (16/01/2020)
2.7930
2.8133
2.8175
2.7930
2.8052
Wednesday 15 January 2020 (15/01/2020)
2.8031
2.8073
2.8081
2.7882
2.7982
Tuesday 14 January 2020 (14/01/2020)
2.7939
2.8027
2.8030
2.7806
2.7918
Monday 13 January 2020 (13/01/2020)
2.8130
2.7939
2.8130
2.7780
2.7955
Friday 10 January 2020 (10/01/2020)
2.8189
2.7975
2.8189
2.7975
2.8082
Thursday 9 January 2020 (09/01/2020)
2.8214
2.8188
2.8214
2.7950
2.8082
Wednesday 8 January 2020 (08/01/2020)
2.8223
2.8195
2.8233
2.8026
2.8130
Tuesday 7 January 2020 (07/01/2020)
2.8238
2.8240
2.8295
2.8011
2.8153
Monday 6 January 2020 (06/01/2020)
2.7960
2.8245
2.8245
2.7960
2.8102
Friday 3 January 2020 (03/01/2020)
2.8122
2.7878
2.8122
2.7807
2.7965
Thursday 2 January 2020 (02/01/2020)
2.8279
2.8098
2.8279
2.7825
2.8052
Wednesday 1 January 2020 (01/01/2020)
2.8270
2.8270
2.8270
2.8270
2.8270