British Pound-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.9066 on 10/04/2018

Lowest exchange rate of 2018: 0.6313 on 29/05/2018

Average exchange rate of 2018: 2.7457

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6971
2.7141
2.7150
2.6906
2.7028
Friday 28 December 2018 (28/12/2018)
2.6991
2.7059
2.7059
2.6870
2.6965
Thursday 27 December 2018 (27/12/2018)
2.6881
2.6877
2.7034
2.6780
2.6907
Wednesday 26 December 2018 (26/12/2018)
2.6957
2.6927
2.6957
2.6920
2.6939
Tuesday 25 December 2018 (25/12/2018)
2.6972
2.6893
2.6972
2.6871
2.6922
Monday 24 December 2018 (24/12/2018)
2.6717
2.7085
2.7085
2.6702
2.6894
Friday 21 December 2018 (21/12/2018)
2.6854
2.6753
2.6854
2.6718
2.6786
Thursday 20 December 2018 (20/12/2018)
2.6681
2.6838
2.6919
2.6591
2.6755
Wednesday 19 December 2018 (19/12/2018)
2.6825
2.6672
2.6837
2.6574
2.6706
Tuesday 18 December 2018 (18/12/2018)
2.6726
2.6804
2.6916
2.6582
2.6749
Monday 17 December 2018 (17/12/2018)
2.6427
2.6590
2.6789
2.6427
2.6608
Friday 14 December 2018 (14/12/2018)
2.6695
2.6512
2.6695
2.6389
2.6542
Thursday 13 December 2018 (13/12/2018)
2.6646
2.6582
2.6774
2.6500
2.6637
Wednesday 12 December 2018 (12/12/2018)
2.6380
2.6543
2.6744
2.6241
2.6493
Tuesday 11 December 2018 (11/12/2018)
2.6525
2.6266
2.6689
2.6240
2.6465
Monday 10 December 2018 (10/12/2018)
2.6715
2.6420
2.6940
2.6322
2.6631
Friday 7 December 2018 (07/12/2018)
2.6884
2.6723
2.6940
2.6685
2.6813
Thursday 6 December 2018 (06/12/2018)
2.6769
2.6819
2.6982
2.6530
2.6756
Wednesday 5 December 2018 (05/12/2018)
2.6642
2.6659
2.6803
2.6430
2.6617
Tuesday 4 December 2018 (04/12/2018)
2.6654
2.6527
2.6890
2.6423
2.6657
Monday 3 December 2018 (03/12/2018)
2.6830
2.6545
2.6835
2.6531
2.6683

November

Friday 30 November 2018 (30/11/2018)
2.6865
2.6781
2.6865
2.6769
2.6817
Thursday 29 November 2018 (29/11/2018)
2.6923
2.6868
2.7086
2.6667
2.6877
Wednesday 28 November 2018 (28/11/2018)
2.6940
2.6810
2.6955
2.6699
2.6827
Tuesday 27 November 2018 (27/11/2018)
2.7089
2.6828
2.7103
2.6793
2.6948
Monday 26 November 2018 (26/11/2018)
2.6896
2.6975
2.7130
2.6896
2.7013
Friday 23 November 2018 (23/11/2018)
2.7128
2.7002
2.7158
2.6920
2.7039
Thursday 22 November 2018 (22/11/2018)
2.6921
2.7041
2.7229
2.6797
2.7013
Wednesday 21 November 2018 (21/11/2018)
2.7028
2.6804
2.7095
2.6794
2.6945
Tuesday 20 November 2018 (20/11/2018)
2.7038
2.6917
2.7070
2.6758
2.6914
Monday 19 November 2018 (19/11/2018)
2.6904
2.6928
2.7125
2.6904
2.7015
Friday 16 November 2018 (16/11/2018)
2.6869
2.6957
2.7108
2.6757
2.6933
Thursday 15 November 2018 (15/11/2018)
2.7435
2.6756
2.7525
2.6748
2.7137
Wednesday 14 November 2018 (14/11/2018)
2.7470
2.7321
2.7601
2.7296
2.7449
Tuesday 13 November 2018 (13/11/2018)
2.7285
2.7537
2.7563
2.7150
2.7357
Monday 12 November 2018 (12/11/2018)
2.7213
2.7157
2.7397
2.7048
2.7223
Friday 9 November 2018 (09/11/2018)
2.7601
2.7277
2.7605
2.7177
2.7391
Thursday 8 November 2018 (08/11/2018)
2.7542
2.7467
2.7697
2.7442
2.7570
Wednesday 7 November 2018 (07/11/2018)
2.7731
2.7679
2.7895
2.7539
2.7717
Tuesday 6 November 2018 (06/11/2018)
2.7711
2.7649
2.7767
2.7567
2.7667
Monday 5 November 2018 (05/11/2018)
2.7468
2.7579
2.7732
2.7427
2.7580
Friday 2 November 2018 (02/11/2018)
2.7604
2.7422
2.7943
2.7422
2.7683
Thursday 1 November 2018 (01/11/2018)
2.7376
2.7467
2.7925
2.7244
2.7585

October

Wednesday 31 October 2018 (31/10/2018)
2.7059
2.7249
2.7429
2.7050
2.7240
Tuesday 30 October 2018 (30/10/2018)
2.7321
2.7193
2.7476
2.7053
2.7265
Monday 29 October 2018 (29/10/2018)
2.7360
2.7452
2.7511
2.7262
2.7387
Friday 26 October 2018 (26/10/2018)
2.7492
2.7418
2.7501
2.7295
2.7398
Thursday 25 October 2018 (25/10/2018)
2.7571
2.7491
2.7699
2.7326
2.7513
Wednesday 24 October 2018 (24/10/2018)
2.7772
2.7634
2.7793
2.7397
2.7595
Tuesday 23 October 2018 (23/10/2018)
2.7751
2.7770
2.7912
2.7532
2.7722
Monday 22 October 2018 (22/10/2018)
2.7772
2.7751
2.7779
2.7550
2.7665
Friday 19 October 2018 (19/10/2018)
2.7835
2.7801
2.7853
2.7667
2.7760
Thursday 18 October 2018 (18/10/2018)
2.8011
2.7670
2.8076
2.7664
2.7870
Wednesday 17 October 2018 (17/10/2018)
2.8108
2.7845
2.8123
2.7762
2.7943
Tuesday 16 October 2018 (16/10/2018)
2.7904
2.7944
2.8192
2.7875
2.8034
Monday 15 October 2018 (15/10/2018)
2.7831
2.7904
2.8080
2.6362
2.7221
Friday 12 October 2018 (12/10/2018)
2.8274
2.8014
2.8298
2.8013
2.8156
Thursday 11 October 2018 (11/10/2018)
2.8343
2.8106
2.8429
2.8062
2.8246
Wednesday 10 October 2018 (10/10/2018)
2.8050
2.8146
2.8350
2.8050
2.8200
Tuesday 9 October 2018 (09/10/2018)
2.8102
2.8019
2.8141
2.7903
2.8022
Monday 8 October 2018 (08/10/2018)
2.7976
2.7916
2.8160
2.7873
2.8017
Friday 5 October 2018 (05/10/2018)
2.7754
2.8122
2.8122
2.7602
2.7862
Thursday 4 October 2018 (04/10/2018)
2.7699
2.7749
2.7953
2.7467
2.7710
Wednesday 3 October 2018 (03/10/2018)
2.7428
2.7501
2.7789
2.7394
2.7592
Tuesday 2 October 2018 (02/10/2018)
2.7505
2.7429
2.7706
2.7405
2.7556
Monday 1 October 2018 (01/10/2018)
2.7506
2.7502
2.7745
2.7469
2.7607

September

Friday 28 September 2018 (28/09/2018)
2.7589
2.7566
2.7800
2.7379
2.7590
Thursday 27 September 2018 (27/09/2018)
2.7662
2.7585
2.7874
2.7580
2.7727
Wednesday 26 September 2018 (26/09/2018)
2.7893
2.7663
2.7899
2.7655
2.7777
Tuesday 25 September 2018 (25/09/2018)
2.7567
2.7899
2.7899
2.7536
2.7718
Monday 24 September 2018 (24/09/2018)
2.7401
2.7564
2.7757
2.7401
2.7579
Friday 21 September 2018 (21/09/2018)
2.7996
2.7442
2.8010
2.7442
2.7726
Thursday 20 September 2018 (20/09/2018)
2.7624
2.7805
2.8048
2.7621
2.7835
Wednesday 19 September 2018 (19/09/2018)
2.7766
2.7624
2.7937
2.7617
2.7777
Tuesday 18 September 2018 (18/09/2018)
2.7769
2.7728
2.7971
2.7727
2.7849
Monday 17 September 2018 (17/09/2018)
2.7604
2.7791
2.8041
2.7434
2.7738
Friday 14 September 2018 (14/09/2018)
2.7689
2.7699
2.7940
2.7689
2.7815
Thursday 13 September 2018 (13/09/2018)
2.7567
2.7693
2.7919
2.7567
2.7743
Wednesday 12 September 2018 (12/09/2018)
2.7621
2.7575
2.7820
2.7556
2.7688
Tuesday 11 September 2018 (11/09/2018)
2.7632
2.7623
2.7903
2.7569
2.7736
Monday 10 September 2018 (10/09/2018)
2.7280
2.7635
2.7873
2.7280
2.7577
Friday 7 September 2018 (07/09/2018)
2.7274
2.7343
2.7343
2.7274
2.7309
Thursday 6 September 2018 (06/09/2018)
2.7440
2.7280
2.7468
2.7238
2.7353
Wednesday 5 September 2018 (05/09/2018)
2.7186
2.7440
2.7475
2.7132
2.7304
Tuesday 4 September 2018 (04/09/2018)
2.7309
2.7184
2.7416
2.7095
2.7256
Monday 3 September 2018 (03/09/2018)
2.7129
2.7120
2.7324
2.7037
2.7181

August

Friday 31 August 2018 (31/08/2018)
2.7317
2.7196
2.7536
2.7113
2.7325
Thursday 30 August 2018 (30/08/2018)
2.7270
2.7315
2.7521
2.7234
2.7378
Wednesday 29 August 2018 (29/08/2018)
2.6889
2.7266
2.7455
2.6857
2.7156
Tuesday 28 August 2018 (28/08/2018)
2.6931
2.6882
2.7112
2.6875
2.6994
Monday 27 August 2018 (27/08/2018)
2.7036
2.6936
2.7125
2.6929
2.7027
Friday 24 August 2018 (24/08/2018)
2.6934
2.7017
2.7141
2.6912
2.7027
Thursday 23 August 2018 (23/08/2018)
2.6954
2.6929
2.7178
2.6857
2.7018
Wednesday 22 August 2018 (22/08/2018)
2.6935
2.7138
2.7201
2.6935
2.7068
Tuesday 21 August 2018 (21/08/2018)
2.6797
2.6933
2.7166
2.6789
2.6978
Monday 20 August 2018 (20/08/2018)
2.6840
2.6798
2.7023
2.6698
2.6861
Friday 17 August 2018 (17/08/2018)
2.6769
2.6917
2.6987
2.6759
2.6873
Thursday 16 August 2018 (16/08/2018)
2.6770
2.6770
2.7025
2.6761
2.6893
Wednesday 15 August 2018 (15/08/2018)
2.7016
2.6771
2.7016
2.6771
2.6894
Tuesday 14 August 2018 (14/08/2018)
2.6856
2.6831
2.7076
2.6812
2.6944
Monday 13 August 2018 (13/08/2018)
2.6771
2.6862
2.7093
2.6648
2.6871
Friday 10 August 2018 (10/08/2018)
2.6917
2.6689
2.7037
2.6598
2.6818
Thursday 9 August 2018 (09/08/2018)
2.6765
2.6902
2.7034
2.6747
2.6891
Wednesday 8 August 2018 (08/08/2018)
2.6935
2.6778
2.7102
2.6775
2.6939
Tuesday 7 August 2018 (07/08/2018)
2.6976
2.7004
2.7156
2.6924
2.7040
Monday 6 August 2018 (06/08/2018)
2.7148
2.7084
2.7163
2.6976
2.7070
Friday 3 August 2018 (03/08/2018)
2.7182
2.7205
2.7219
2.7159
2.7189
Thursday 2 August 2018 (02/08/2018)
2.7316
2.7185
2.7427
2.7153
2.7290
Wednesday 1 August 2018 (01/08/2018)
2.7403
2.7323
2.7483
2.7183
2.7333

July

Tuesday 31 July 2018 (31/07/2018)
2.7270
2.7216
2.7469
2.7019
2.7244
Monday 30 July 2018 (30/07/2018)
2.7285
2.7263
2.7489
2.7254
2.7372
Friday 27 July 2018 (27/07/2018)
2.7277
2.7384
2.7470
2.7277
2.7374
Thursday 26 July 2018 (26/07/2018)
2.7328
2.7278
2.7523
2.7278
2.7401
Wednesday 25 July 2018 (25/07/2018)
2.7494
2.7304
2.7513
2.7304
2.7409
Tuesday 24 July 2018 (24/07/2018)
2.7259
2.7478
2.7482
2.7259
2.7371
Monday 23 July 2018 (23/07/2018)
2.7613
2.7253
2.7613
2.7250
2.7432
Friday 20 July 2018 (20/07/2018)
2.7170
2.7498
2.7502
2.7170
2.7336
Thursday 19 July 2018 (19/07/2018)
2.7201
2.7160
2.7392
2.7125
2.7259
Wednesday 18 July 2018 (18/07/2018)
2.7287
2.7200
2.7490
2.7188
2.7339
Tuesday 17 July 2018 (17/07/2018)
2.7512
2.7283
2.7697
2.7283
2.7490
Monday 16 July 2018 (16/07/2018)
2.7514
2.7518
2.7748
2.7509
2.7629
Friday 13 July 2018 (13/07/2018)
2.7454
2.7583
2.7610
2.7396
2.7503
Thursday 12 July 2018 (12/07/2018)
2.7510
2.7509
2.7706
2.7481
2.7594
Wednesday 11 July 2018 (11/07/2018)
2.7620
2.7512
2.7639
2.6888
2.7264
Tuesday 10 July 2018 (10/07/2018)
2.7612
2.7621
2.7666
2.7427
2.7547
Monday 9 July 2018 (09/07/2018)
2.7644
2.7608
2.7781
2.7412
2.7597
Friday 6 July 2018 (06/07/2018)
2.7495
2.7720
2.7720
2.7456
2.7588
Thursday 5 July 2018 (05/07/2018)
2.7530
2.7494
2.7816
2.7480
2.7648
Wednesday 4 July 2018 (04/07/2018)
2.7651
2.7724
2.7765
2.7415
2.7590
Tuesday 3 July 2018 (03/07/2018)
2.7454
2.7643
2.7650
2.7451
2.7551
Monday 2 July 2018 (02/07/2018)
2.7519
2.7451
2.7678
2.7362
2.7520

June

Friday 29 June 2018 (29/06/2018)
2.7250
2.7535
2.7587
2.7250
2.7419
Thursday 28 June 2018 (28/06/2018)
2.7337
2.7256
2.7528
2.7209
2.7369
Wednesday 27 June 2018 (27/06/2018)
2.7427
2.7335
2.7525
2.7317
2.7421
Tuesday 26 June 2018 (26/06/2018)
2.7479
2.7426
2.7698
2.7309
2.7504
Monday 25 June 2018 (25/06/2018)
2.7512
2.7479
2.7758
2.7324
2.7541
Friday 22 June 2018 (22/06/2018)
2.7481
2.7648
2.7731
2.7481
2.7606
Thursday 21 June 2018 (21/06/2018)
2.7356
2.7610
2.7669
2.7349
2.7509
Wednesday 20 June 2018 (20/06/2018)
2.7309
2.7362
2.7559
2.7253
2.7406
Tuesday 19 June 2018 (19/06/2018)
2.7414
2.7234
2.7610
2.7234
2.7422
Monday 18 June 2018 (18/06/2018)
2.7353
2.7399
2.7591
2.7285
2.7438
Friday 15 June 2018 (15/06/2018)
2.7499
2.7433
2.7509
2.7299
2.7404
Thursday 14 June 2018 (14/06/2018)
2.7597
2.7505
2.7673
2.7176
2.7425
Wednesday 13 June 2018 (13/06/2018)
2.7603
2.7600
2.7604
2.7293
2.7449
Tuesday 12 June 2018 (12/06/2018)
2.7526
2.7599
2.7603
2.7294
2.7449
Monday 11 June 2018 (11/06/2018)
2.7394
2.7527
2.7550
2.7340
2.7445
Friday 8 June 2018 (08/06/2018)
2.7550
2.7544
2.7597
2.7394
2.7496
Thursday 7 June 2018 (07/06/2018)
2.7557
2.7551
2.7661
2.7279
2.7470
Wednesday 6 June 2018 (06/06/2018)
2.7601
2.7562
2.7617
2.7359
2.7488
Tuesday 5 June 2018 (05/06/2018)
2.7365
2.7594
2.7612
2.7159
2.7386
Monday 4 June 2018 (04/06/2018)
2.7359
2.7365
2.7616
2.7166
2.7391
Friday 1 June 2018 (01/06/2018)
2.7418
2.7508
2.7508
2.7167
2.7338

May

Thursday 31 May 2018 (31/05/2018)
2.7407
2.7416
2.7523
2.7232
2.7378
Wednesday 30 May 2018 (30/05/2018)
2.7503
0.6337
2.7593
0.6320
1.6957
Tuesday 29 May 2018 (29/05/2018)
2.7556
2.7511
2.7556
0.6313
1.6934
Monday 28 May 2018 (28/05/2018)
2.7372
2.7552
2.7560
2.7332
2.7446
Friday 25 May 2018 (25/05/2018)
2.7462
0.6321
2.7633
0.6321
1.6977
Thursday 24 May 2018 (24/05/2018)
2.7647
2.7467
2.7659
0.6362
1.7010
Wednesday 23 May 2018 (23/05/2018)
2.7793
2.7646
2.7796
2.7368
2.7582
Tuesday 22 May 2018 (22/05/2018)
2.7742
2.7786
2.7854
2.7525
2.7690
Monday 21 May 2018 (21/05/2018)
2.7980
2.7746
2.7980
2.7554
2.7767
Friday 18 May 2018 (18/05/2018)
2.8053
2.7973
2.8053
2.7973
2.8013
Thursday 17 May 2018 (17/05/2018)
2.8105
2.8065
2.8152
2.7903
2.8028
Wednesday 16 May 2018 (16/05/2018)
2.8079
2.8092
2.8115
2.7869
2.7992
Tuesday 15 May 2018 (15/05/2018)
2.8078
2.8094
2.8100
2.7762
2.7931
Monday 14 May 2018 (14/05/2018)
2.7819
2.8077
2.8280
2.7819
2.8050
Friday 11 May 2018 (11/05/2018)
2.7989
2.8172
2.8281
2.7721
2.8001
Thursday 10 May 2018 (10/05/2018)
2.8239
2.7984
2.8299
2.7937
2.8118
Wednesday 9 May 2018 (09/05/2018)
2.8108
2.8082
2.8322
2.7966
2.8144
Tuesday 8 May 2018 (08/05/2018)
2.8225
2.8106
2.8263
2.7970
2.8117
Monday 7 May 2018 (07/05/2018)
2.7717
2.8019
2.8229
2.7717
2.7973
Friday 4 May 2018 (04/05/2018)
2.8235
2.8127
2.8395
2.7767
2.8081
Thursday 3 May 2018 (03/05/2018)
2.7905
2.8094
2.8394
2.7803
2.8099
Wednesday 2 May 2018 (02/05/2018)
2.8061
2.7903
2.8293
2.7858
2.8076
Tuesday 1 May 2018 (01/05/2018)
2.8394
2.7986
2.8394
2.7867
2.8131

April

Monday 30 April 2018 (30/04/2018)
2.8153
2.8382
2.8612
2.8092
2.8352
Friday 27 April 2018 (27/04/2018)
2.8650
2.8173
2.8686
2.8026
2.8356
Thursday 26 April 2018 (26/04/2018)
2.8651
2.8652
2.8896
2.8250
2.8573
Wednesday 25 April 2018 (25/04/2018)
2.8672
2.8661
2.8899
2.8211
2.8555
Tuesday 24 April 2018 (24/04/2018)
2.8539
2.8680
2.8684
2.8175
2.8430
Monday 23 April 2018 (23/04/2018)
2.8391
2.8537
2.8549
2.8074
2.8312
Friday 20 April 2018 (20/04/2018)
2.8555
2.8384
2.8562
2.8195
2.8379
Thursday 19 April 2018 (19/04/2018)
2.8496
2.8559
2.8693
0.6943
1.7818
Wednesday 18 April 2018 (18/04/2018)
2.8871
2.8502
2.8896
0.6926
1.7911
Tuesday 17 April 2018 (17/04/2018)
2.8936
2.8875
2.8963
2.8508
2.8736
Monday 16 April 2018 (16/04/2018)
2.8583
2.8940
2.8971
2.8566
2.8769
Friday 13 April 2018 (13/04/2018)
2.8566
2.8632
2.8702
2.8447
2.8575
Thursday 12 April 2018 (12/04/2018)
2.8466
2.8556
2.8742
2.8299
2.8521
Wednesday 11 April 2018 (11/04/2018)
2.8638
2.8447
2.8686
2.8318
2.8502
Tuesday 10 April 2018 (10/04/2018)
2.8470
2.8628
2.9066
2.8432
2.8749
Monday 9 April 2018 (09/04/2018)
2.8646
2.8469
2.8653
2.8374
2.8514
Friday 6 April 2018 (06/04/2018)
2.8475
2.8294
2.8475
2.8126
2.8301
Thursday 5 April 2018 (05/04/2018)
2.8376
2.8470
2.8550
2.8143
2.8347
Wednesday 4 April 2018 (04/04/2018)
2.8596
2.8370
2.8635
2.8262
2.8449
Tuesday 3 April 2018 (03/04/2018)
2.8417
2.8593
2.8621
2.8315
2.8468
Monday 2 April 2018 (02/04/2018)
2.8396
2.8531
2.8531
2.8396
2.8464

March

Friday 30 March 2018 (30/03/2018)
2.8376
2.8335
2.8461
2.8335
2.8398
Thursday 29 March 2018 (29/03/2018)
2.8678
2.8398
2.8687
2.8224
2.8456
Wednesday 28 March 2018 (28/03/2018)
2.8776
2.8674
2.8807
2.8426
2.8617
Tuesday 27 March 2018 (27/03/2018)
2.8785
2.8774
2.8795
2.8282
2.8539
Monday 26 March 2018 (26/03/2018)
2.8546
2.8776
2.8882
2.8535
2.8709
Friday 23 March 2018 (23/03/2018)
2.8579
2.8509
2.8687
2.8232
2.8460
Thursday 22 March 2018 (22/03/2018)
2.8452
2.8575
2.8700
2.8220
2.8460
Wednesday 21 March 2018 (21/03/2018)
2.8331
2.8644
2.8652
2.8308
2.8480
Tuesday 20 March 2018 (20/03/2018)
2.8283
2.8523
2.8523
2.8175
2.8349
Monday 19 March 2018 (19/03/2018)
2.7979
2.8264
2.8523
2.7979
2.8251
Friday 16 March 2018 (16/03/2018)
2.7985
2.8088
2.8177
2.7716
2.7947
Thursday 15 March 2018 (15/03/2018)
2.8120
2.7986
2.8177
2.7735
2.7956
Wednesday 14 March 2018 (14/03/2018)
2.8122
2.7902
2.8172
2.7761
2.7967
Tuesday 13 March 2018 (13/03/2018)
2.7807
2.7939
2.8127
2.7619
2.7873
Monday 12 March 2018 (12/03/2018)
2.7835
2.8000
2.8111
2.7628
2.7870
Friday 9 March 2018 (09/03/2018)
2.7729
2.8009
2.8009
2.7531
2.7770
Thursday 8 March 2018 (08/03/2018)
2.7870
2.7913
2.8309
2.7653
2.7981
Wednesday 7 March 2018 (07/03/2018)
2.7853
2.7868
2.8064
2.7648
2.7856
Tuesday 6 March 2018 (06/03/2018)
2.7877
2.7849
2.8117
2.7659
2.7888
Monday 5 March 2018 (05/03/2018)
2.7759
2.7877
2.8179
2.7598
2.7889
Friday 2 March 2018 (02/03/2018)
2.7894
2.7819
2.7929
2.7549
2.7739
Thursday 1 March 2018 (01/03/2018)
2.7854
2.7890
2.7909
2.7532
2.7721

February

Wednesday 28 February 2018 (28/02/2018)
2.8161
2.7853
2.8177
2.7595
2.7886
Tuesday 27 February 2018 (27/02/2018)
2.8133
2.7973
2.8186
2.7678
2.7932
Monday 26 February 2018 (26/02/2018)
2.8150
2.7953
2.8206
2.7812
2.8009
Friday 23 February 2018 (23/02/2018)
2.7920
2.8048
2.8123
2.7802
2.7963
Thursday 22 February 2018 (22/02/2018)
2.8076
2.8105
2.8178
2.7587
2.7883
Wednesday 21 February 2018 (21/02/2018)
2.7964
2.8083
2.8175
2.7713
2.7944
Tuesday 20 February 2018 (20/02/2018)
2.7883
2.8159
2.8159
2.7666
2.7913
Monday 19 February 2018 (19/02/2018)
2.8086
2.8068
2.8107
2.7743
2.7925
Friday 16 February 2018 (16/02/2018)
2.8278
2.8055
2.8278
2.7960
2.8119
Thursday 15 February 2018 (15/02/2018)
2.8084
2.8263
2.8303
2.7836
2.8070
Wednesday 14 February 2018 (14/02/2018)
2.8000
2.8083
2.8194
2.7660
2.7927
Tuesday 13 February 2018 (13/02/2018)
2.7950
2.7999
2.8084
2.7627
2.7856
Monday 12 February 2018 (12/02/2018)
2.7831
2.7967
2.8259
2.7637
2.7948
Friday 9 February 2018 (09/02/2018)
2.8233
2.7611
2.8258
2.7611
2.7935
Thursday 8 February 2018 (08/02/2018)
2.7929
2.8237
2.8246
2.7713
2.7980
Wednesday 7 February 2018 (07/02/2018)
2.7943
2.7906
2.8155
2.7639
2.7897
Tuesday 6 February 2018 (06/02/2018)
2.8074
2.7939
2.8144
2.7712
2.7928
Monday 5 February 2018 (05/02/2018)
2.7998
2.8076
2.8230
2.7896
2.8063
Friday 2 February 2018 (02/02/2018)
2.8475
2.8041
2.8495
2.7862
2.8179
Thursday 1 February 2018 (01/02/2018)
2.8167
2.8287
2.8494
2.7938
2.8216

January

Wednesday 31 January 2018 (31/01/2018)
2.8255
2.8167
2.8358
2.7956
2.8157
Tuesday 30 January 2018 (30/01/2018)
2.7888
2.8076
2.8273
2.7597
2.7935
Monday 29 January 2018 (29/01/2018)
2.8146
2.7910
2.8170
2.7650
2.7910
Friday 26 January 2018 (26/01/2018)
2.8164
2.8157
2.8404
2.8036
2.8220
Thursday 25 January 2018 (25/01/2018)
2.8150
2.8075
2.8565
2.8044
2.8305
Wednesday 24 January 2018 (24/01/2018)
2.7894
2.8457
2.8474
2.7818
2.8146
Tuesday 23 January 2018 (23/01/2018)
2.7874
2.7886
2.8124
2.7645
2.7885
Monday 22 January 2018 (22/01/2018)
2.7916
2.7860
2.8049
2.7666
2.7858
Friday 19 January 2018 (19/01/2018)
2.7902
2.7653
2.7939
2.7496
2.7718
Thursday 18 January 2018 (18/01/2018)
2.7588
2.7718
2.7918
2.7446
2.7682
Wednesday 17 January 2018 (17/01/2018)
2.7554
2.7587
2.8044
2.7338
2.7691
Tuesday 16 January 2018 (16/01/2018)
2.7538
2.7740
2.7743
2.7439
2.7591
Monday 15 January 2018 (15/01/2018)
2.7573
2.7722
2.8007
2.7429
2.7718
Friday 12 January 2018 (12/01/2018)
2.7182
2.7597
2.7609
2.7169
2.7389
Thursday 11 January 2018 (11/01/2018)
2.7258
2.7181
2.7497
2.7061
2.7279
Wednesday 10 January 2018 (10/01/2018)
2.7328
2.7442
2.7529
2.7143
2.7336
Tuesday 9 January 2018 (09/01/2018)
2.7564
2.7514
2.7966
2.7137
2.7552
Monday 8 January 2018 (08/01/2018)
2.7374
2.7564
2.7815
2.7216
2.7516
Friday 5 January 2018 (05/01/2018)
2.7333
2.7846
2.7920
2.7157
2.7539
Thursday 4 January 2018 (04/01/2018)
2.7335
2.7612
2.8000
2.7194
2.7597
Wednesday 3 January 2018 (03/01/2018)
2.7673
2.7518
2.7949
2.7330
2.7640
Tuesday 2 January 2018 (02/01/2018)
2.7398
2.7664
2.7814
2.7281
2.7548
Monday 1 January 2018 (01/01/2018)
2.7383
2.7404
2.7404
2.7383
2.7394