British Pound-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.8293 on 30/11/2017

Lowest exchange rate of 2017: 2.4738 on 16/01/2017

Average exchange rate of 2017: 2.6422

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7480
2.7715
2.7857
2.7208
2.7533
Thursday 28 December 2017 (28/12/2017)
2.7218
2.7433
2.7692
2.7167
2.7430
Wednesday 27 December 2017 (27/12/2017)
2.7423
2.7404
2.7818
2.7144
2.7481
Tuesday 26 December 2017 (26/12/2017)
2.7276
2.7423
2.7927
2.7243
2.7585
Monday 25 December 2017 (25/12/2017)
2.7278
2.7282
2.7319
2.7278
2.7299
Friday 22 December 2017 (22/12/2017)
2.7284
2.7251
2.7489
2.7136
2.7313
Thursday 21 December 2017 (21/12/2017)
2.7340
2.7474
2.7849
2.7197
2.7523
Wednesday 20 December 2017 (20/12/2017)
2.7554
2.7530
2.7913
2.7243
2.7578
Tuesday 19 December 2017 (19/12/2017)
2.7342
2.7561
2.7724
2.7144
2.7434
Monday 18 December 2017 (18/12/2017)
2.7213
2.7530
2.7824
2.7159
2.7492
Friday 15 December 2017 (15/12/2017)
2.7428
2.7207
2.7912
2.7034
2.7473
Thursday 14 December 2017 (14/12/2017)
2.7452
2.7611
2.8058
2.7345
2.7702
Wednesday 13 December 2017 (13/12/2017)
2.7411
2.7635
2.7897
2.7321
2.7609
Tuesday 12 December 2017 (12/12/2017)
2.7503
2.7599
2.7892
2.7300
2.7596
Monday 11 December 2017 (11/12/2017)
2.7623
2.7692
2.7866
2.7466
2.7666
Friday 8 December 2017 (08/12/2017)
2.7861
2.7667
2.8240
2.7476
2.7858
Thursday 7 December 2017 (07/12/2017)
2.7575
2.8060
2.8182
2.7411
2.7797
Wednesday 6 December 2017 (06/12/2017)
2.7598
2.7765
2.8021
2.7353
2.7687
Tuesday 5 December 2017 (05/12/2017)
2.8088
2.7761
2.8088
2.7398
2.7743
Monday 4 December 2017 (04/12/2017)
2.7786
2.7916
2.8248
2.7786
2.8017
Friday 1 December 2017 (01/12/2017)
2.7885
2.7764
2.8250
2.7764
2.8007

November

Thursday 30 November 2017 (30/11/2017)
2.7585
2.8075
2.8293
2.7532
2.7913
Wednesday 29 November 2017 (29/11/2017)
2.7421
2.7782
2.7947
2.7396
2.7672
Tuesday 28 November 2017 (28/11/2017)
2.7330
2.7605
2.7842
2.7316
2.7579
Monday 27 November 2017 (27/11/2017)
2.7336
2.7517
2.7684
2.7201
2.7443
Friday 24 November 2017 (24/11/2017)
2.7303
2.7373
2.7705
2.7200
2.7453
Thursday 23 November 2017 (23/11/2017)
2.7341
2.7492
2.7759
2.7147
2.7453
Wednesday 22 November 2017 (22/11/2017)
2.7296
2.7524
2.7762
2.7145
2.7454
Tuesday 21 November 2017 (21/11/2017)
2.7350
2.7480
2.7855
2.7195
2.7525
Monday 20 November 2017 (20/11/2017)
2.7381
2.7534
2.7667
2.7165
2.7416
Friday 17 November 2017 (17/11/2017)
2.7396
2.7404
2.7612
2.7075
2.7344
Thursday 16 November 2017 (16/11/2017)
2.7199
2.7364
2.7606
2.6942
2.7274
Wednesday 15 November 2017 (15/11/2017)
2.7149
2.7288
2.7325
2.6887
2.7106
Tuesday 14 November 2017 (14/11/2017)
2.7078
2.7022
2.7453
2.6790
2.7122
Monday 13 November 2017 (13/11/2017)
2.7075
2.7130
2.7241
2.6642
2.6942
Friday 10 November 2017 (10/11/2017)
2.7132
2.6989
2.7435
2.6744
2.7090
Thursday 9 November 2017 (09/11/2017)
2.6878
2.6895
2.7233
2.6711
2.6972
Wednesday 8 November 2017 (08/11/2017)
2.7057
2.7059
2.7252
2.6778
2.7015
Tuesday 7 November 2017 (07/11/2017)
2.6985
2.7243
2.7276
2.6790
2.7033
Monday 6 November 2017 (06/11/2017)
2.6743
2.6993
2.7211
2.6743
2.6977
Friday 3 November 2017 (03/11/2017)
2.6967
2.6764
2.6983
2.6552
2.6768
Thursday 2 November 2017 (02/11/2017)
2.7200
2.6963
2.7469
2.6645
2.7057
Wednesday 1 November 2017 (01/11/2017)
2.7319
2.7381
2.7800
2.7170
2.7485

October

Tuesday 31 October 2017 (31/10/2017)
2.7271
2.7481
2.7565
2.6928
2.7247
Monday 30 October 2017 (30/10/2017)
2.7007
2.7282
2.7600
2.6865
2.7233
Friday 27 October 2017 (27/10/2017)
2.7086
2.6981
2.7177
2.6794
2.6986
Thursday 26 October 2017 (26/10/2017)
2.7270
2.7088
2.7387
2.6859
2.7123
Wednesday 25 October 2017 (25/10/2017)
2.6795
2.7269
2.7469
2.6777
2.7123
Tuesday 24 October 2017 (24/10/2017)
2.6865
2.6977
2.7270
2.6554
2.6912
Monday 23 October 2017 (23/10/2017)
2.6692
2.7032
2.7123
2.6692
2.6908
Friday 20 October 2017 (20/10/2017)
2.6791
2.6693
2.7031
2.6485
2.6758
Thursday 19 October 2017 (19/10/2017)
2.6901
2.6611
2.7079
2.6604
2.6842
Wednesday 18 October 2017 (18/10/2017)
2.6817
2.6885
2.7043
2.6817
2.6930
Tuesday 17 October 2017 (17/10/2017)
2.6933
2.6817
2.7066
2.6603
2.6835
Monday 16 October 2017 (16/10/2017)
2.6884
2.6931
2.6969
2.6616
2.6793
Friday 13 October 2017 (13/10/2017)
2.6832
2.6879
2.7415
2.6827
2.7121
Thursday 12 October 2017 (12/10/2017)
2.7017
2.7013
2.7351
2.6824
2.7088
Wednesday 11 October 2017 (11/10/2017)
2.6991
2.6997
2.7106
2.6772
2.6939
Tuesday 10 October 2017 (10/10/2017)
2.6695
2.6992
2.7091
2.6694
2.6893
Monday 9 October 2017 (09/10/2017)
2.6521
2.6695
2.6700
2.6521
2.6611
Friday 6 October 2017 (06/10/2017)
2.6642
2.6485
2.6804
2.6333
2.6569
Thursday 5 October 2017 (05/10/2017)
2.6889
2.6639
2.6959
2.6350
2.6655
Wednesday 4 October 2017 (04/10/2017)
2.6762
2.6887
2.7337
2.6703
2.7020
Tuesday 3 October 2017 (03/10/2017)
2.6809
2.6755
2.6962
2.6621
2.6792
Monday 2 October 2017 (02/10/2017)
2.6977
2.6965
2.6990
2.6625
2.6808

September

Friday 29 September 2017 (29/09/2017)
2.7235
2.6987
2.7414
2.6793
2.7104
Thursday 28 September 2017 (28/09/2017)
2.7162
2.7054
2.7428
2.7054
2.7241
Wednesday 27 September 2017 (27/09/2017)
2.7247
2.7159
2.7362
2.7142
2.7252
Tuesday 26 September 2017 (26/09/2017)
2.7207
2.7312
2.7325
2.6957
2.7141
Monday 25 September 2017 (25/09/2017)
2.7054
2.7024
2.7293
2.6789
2.7041
Friday 22 September 2017 (22/09/2017)
2.7382
2.7033
2.7391
2.6959
2.7175
Thursday 21 September 2017 (21/09/2017)
2.7059
2.7385
2.7391
2.6853
2.7122
Wednesday 20 September 2017 (20/09/2017)
2.7142
2.6880
2.7568
2.6878
2.7223
Tuesday 19 September 2017 (19/09/2017)
2.7061
2.7138
2.7537
2.6952
2.7245
Monday 18 September 2017 (18/09/2017)
2.7177
2.7063
2.7599
2.7023
2.7311
Friday 15 September 2017 (15/09/2017)
2.6995
2.7201
2.7663
2.6789
2.7226
Thursday 14 September 2017 (14/09/2017)
2.6607
2.6996
2.7142
2.6416
2.6779
Wednesday 13 September 2017 (13/09/2017)
2.6690
2.6601
2.6841
2.6422
2.6632
Tuesday 12 September 2017 (12/09/2017)
2.6287
2.6690
2.6833
2.6274
2.6554
Monday 11 September 2017 (11/09/2017)
2.6307
2.6390
2.6727
2.6205
2.6466
Friday 8 September 2017 (08/09/2017)
2.6127
2.6312
2.6725
2.6118
2.6422
Thursday 7 September 2017 (07/09/2017)
2.6075
2.6109
2.6509
2.6030
2.6270
Wednesday 6 September 2017 (06/09/2017)
2.6065
2.6072
2.6433
2.5988
2.6211
Tuesday 5 September 2017 (05/09/2017)
2.5945
2.6056
2.6415
2.5941
2.6178
Monday 4 September 2017 (04/09/2017)
2.6016
2.6114
2.6169
2.5854
2.6012
Friday 1 September 2017 (01/09/2017)
2.5967
2.5990
2.6347
2.5917
2.6132

August

Thursday 31 August 2017 (31/08/2017)
2.6153
2.6135
2.6259
2.5941
2.6100
Wednesday 30 August 2017 (30/08/2017)
2.6049
2.6155
2.6244
2.5867
2.6056
Tuesday 29 August 2017 (29/08/2017)
2.5854
2.5876
2.6376
2.5832
2.6104
Monday 28 August 2017 (28/08/2017)
2.6145
2.5856
2.6333
2.5771
2.6052
Friday 25 August 2017 (25/08/2017)
2.5937
2.6097
2.6189
2.5740
2.5965
Thursday 24 August 2017 (24/08/2017)
2.5875
2.5941
2.6118
2.5561
2.5840
Wednesday 23 August 2017 (23/08/2017)
2.5884
2.5704
2.5919
2.5612
2.5766
Tuesday 22 August 2017 (22/08/2017)
2.5789
2.5886
2.5986
2.5524
2.5755
Monday 21 August 2017 (21/08/2017)
2.5831
2.5790
2.6031
2.5781
2.5906
Friday 18 August 2017 (18/08/2017)
2.5815
2.5838
2.6039
2.5641
2.5840
Thursday 17 August 2017 (17/08/2017)
2.5814
2.5831
2.6024
2.5660
2.5842
Wednesday 16 August 2017 (16/08/2017)
2.6115
2.5823
2.6168
2.5756
2.5962
Tuesday 15 August 2017 (15/08/2017)
2.6056
2.5942
2.6240
2.5708
2.5974
Monday 14 August 2017 (14/08/2017)
2.6063
2.6048
2.6230
2.5856
2.6043
Friday 11 August 2017 (11/08/2017)
2.6058
2.6072
2.6083
2.5884
2.5984
Thursday 10 August 2017 (10/08/2017)
2.6082
2.6053
2.6234
2.5874
2.6054
Wednesday 9 August 2017 (09/08/2017)
2.6023
2.6078
2.6243
2.5866
2.6055
Tuesday 8 August 2017 (08/08/2017)
2.6092
2.6026
2.6280
2.5814
2.6047
Monday 7 August 2017 (07/08/2017)
2.5923
2.6090
2.6266
2.5866
2.6066
Friday 4 August 2017 (04/08/2017)
2.6091
2.5902
2.6224
2.5895
2.6060
Thursday 3 August 2017 (03/08/2017)
2.6540
2.6094
2.6540
2.6056
2.6298
Wednesday 2 August 2017 (02/08/2017)
2.6294
2.6535
2.6572
2.6110
2.6341
Tuesday 1 August 2017 (01/08/2017)
2.6205
2.6296
2.6512
2.6124
2.6318

July

Monday 31 July 2017 (31/07/2017)
2.6177
2.6203
2.6559
2.6013
2.6286
Friday 28 July 2017 (28/07/2017)
2.6041
2.6157
2.6240
2.5882
2.6061
Thursday 27 July 2017 (27/07/2017)
2.6066
2.6017
2.6229
2.5829
2.6029
Wednesday 26 July 2017 (26/07/2017)
2.6216
2.6078
2.6442
2.5898
2.6170
Tuesday 25 July 2017 (25/07/2017)
2.6027
2.6045
2.6369
2.5923
2.6146
Monday 24 July 2017 (24/07/2017)
2.5978
2.6026
2.6332
2.5895
2.6114
Friday 21 July 2017 (21/07/2017)
2.5899
2.5958
2.6280
2.5763
2.6022
Thursday 20 July 2017 (20/07/2017)
2.6255
2.5919
2.6834
2.5867
2.6351
Wednesday 19 July 2017 (19/07/2017)
2.6236
2.6251
2.6540
2.6045
2.6293
Tuesday 18 July 2017 (18/07/2017)
2.6329
2.6238
2.6583
2.6135
2.6359
Monday 17 July 2017 (17/07/2017)
2.6765
2.6329
2.6765
2.6151
2.6458
Friday 14 July 2017 (14/07/2017)
2.6347
2.6729
2.6755
2.6326
2.6541
Thursday 13 July 2017 (13/07/2017)
2.6368
2.6335
2.6493
2.6223
2.6358
Wednesday 12 July 2017 (12/07/2017)
2.6381
2.6372
2.6514
2.6060
2.6287
Tuesday 11 July 2017 (11/07/2017)
2.6249
2.6381
2.6559
2.6042
2.6301
Monday 10 July 2017 (10/07/2017)
2.6278
2.6246
2.6529
2.6101
2.6315
Friday 7 July 2017 (07/07/2017)
2.6439
2.6276
2.6615
2.6112
2.6364
Thursday 6 July 2017 (06/07/2017)
2.6337
2.6446
2.6738
2.6227
2.6483
Wednesday 5 July 2017 (05/07/2017)
2.6528
2.6521
2.6556
2.6183
2.6370
Tuesday 4 July 2017 (04/07/2017)
2.6477
2.6352
2.6540
2.6104
2.6322
Monday 3 July 2017 (03/07/2017)
2.6443
2.6307
2.6561
2.6137
2.6349

June

Friday 30 June 2017 (30/06/2017)
2.6427
2.6468
2.6662
2.6247
2.6455
Thursday 29 June 2017 (29/06/2017)
2.6464
2.6435
2.6644
2.6233
2.6439
Wednesday 28 June 2017 (28/06/2017)
2.6306
2.6292
2.6643
2.6041
2.6342
Tuesday 27 June 2017 (27/06/2017)
2.5950
2.6123
2.6446
2.5936
2.6191
Monday 26 June 2017 (26/06/2017)
2.6059
2.5951
2.6305
2.5939
2.6122
Friday 23 June 2017 (23/06/2017)
2.6078
2.6006
2.6308
2.5824
2.6066
Thursday 22 June 2017 (22/06/2017)
2.6070
2.6076
2.6110
2.5751
2.5931
Wednesday 21 June 2017 (21/06/2017)
2.5982
2.6072
2.6162
2.5675
2.5919
Tuesday 20 June 2017 (20/06/2017)
2.6109
2.5981
2.6130
2.5632
2.5881
Monday 19 June 2017 (19/06/2017)
2.6107
2.5988
2.6343
2.5819
2.6081
Friday 16 June 2017 (16/06/2017)
2.6079
2.6115
2.6338
2.5906
2.6122
Thursday 15 June 2017 (15/06/2017)
2.6168
2.6173
2.6243
2.5835
2.6039
Wednesday 14 June 2017 (14/06/2017)
2.6258
2.6170
2.6441
2.5980
2.6211
Tuesday 13 June 2017 (13/06/2017)
2.6107
2.6260
2.6406
2.5786
2.6096
Monday 12 June 2017 (12/06/2017)
2.6057
2.6107
2.6160
2.5784
2.5972
Friday 9 June 2017 (09/06/2017)
2.6210
2.6059
2.6343
2.5893
2.6118
Thursday 8 June 2017 (08/06/2017)
2.6686
2.6194
2.6739
2.6008
2.6374
Wednesday 7 June 2017 (07/06/2017)
2.6627
2.6682
2.6836
2.6376
2.6606
Tuesday 6 June 2017 (06/06/2017)
2.6725
2.6631
2.6725
2.6277
2.6501
Monday 5 June 2017 (05/06/2017)
2.6516
2.6771
2.6995
2.6449
2.6722
Friday 2 June 2017 (02/06/2017)
2.6855
2.6563
2.6923
2.6435
2.6679
Thursday 1 June 2017 (01/06/2017)
2.6738
2.6853
2.6857
2.6348
2.6603

May

Wednesday 31 May 2017 (31/05/2017)
2.6616
2.6738
2.6777
2.6346
2.6562
Tuesday 30 May 2017 (30/05/2017)
2.6453
2.6617
2.6821
2.6309
2.6565
Monday 29 May 2017 (29/05/2017)
2.6463
2.6456
2.6688
2.6365
2.6527
Friday 26 May 2017 (26/05/2017)
2.6843
2.6451
2.6927
2.6276
2.6602
Thursday 25 May 2017 (25/05/2017)
2.6903
2.6843
2.6954
2.6505
2.6730
Wednesday 24 May 2017 (24/05/2017)
2.6926
2.6901
2.7059
2.6548
2.6804
Tuesday 23 May 2017 (23/05/2017)
2.7091
2.6923
2.7184
2.6639
2.6912
Monday 22 May 2017 (22/05/2017)
2.7019
2.7096
2.7296
2.6780
2.7038
Friday 19 May 2017 (19/05/2017)
2.7084
2.7072
2.7091
2.6717
2.6904
Thursday 18 May 2017 (18/05/2017)
2.7052
2.7087
2.7089
2.6640
2.6865
Wednesday 17 May 2017 (17/05/2017)
2.7064
2.7052
2.7164
2.6742
2.6953
Tuesday 16 May 2017 (16/05/2017)
2.7094
2.7074
2.7148
2.6683
2.6916
Monday 15 May 2017 (15/05/2017)
2.6774
2.7054
2.7292
2.6774
2.7033
Friday 12 May 2017 (12/05/2017)
2.7087
2.7209
2.7209
2.6727
2.6968
Thursday 11 May 2017 (11/05/2017)
2.7134
2.7087
2.7195
2.6671
2.6933
Wednesday 10 May 2017 (10/05/2017)
2.7225
2.7135
2.7303
2.6864
2.7084
Tuesday 9 May 2017 (09/05/2017)
2.7124
2.7225
2.7292
2.6764
2.7028
Monday 8 May 2017 (08/05/2017)
2.6797
2.7129
2.7206
2.6747
2.6977
Friday 5 May 2017 (05/05/2017)
2.7080
2.6825
2.7250
2.6751
2.7001
Thursday 4 May 2017 (04/05/2017)
2.6790
2.7071
2.7207
2.6790
2.6999
Wednesday 3 May 2017 (03/05/2017)
2.6933
2.6783
2.7032
2.6489
2.6761
Tuesday 2 May 2017 (02/05/2017)
2.6911
2.6932
2.7117
2.6583
2.6850
Monday 1 May 2017 (01/05/2017)
2.6842
2.6866
2.7100
2.6664
2.6882

April

Friday 28 April 2017 (28/04/2017)
2.6945
2.6875
2.7119
2.6658
2.6889
Thursday 27 April 2017 (27/04/2017)
2.6841
2.6944
2.6977
2.6420
2.6699
Wednesday 26 April 2017 (26/04/2017)
2.6683
2.6840
2.6891
2.6300
2.6596
Tuesday 25 April 2017 (25/04/2017)
2.6479
2.6683
2.6733
2.6152
2.6443
Monday 24 April 2017 (24/04/2017)
2.6457
2.6474
2.6584
2.6123
2.6354
Friday 21 April 2017 (21/04/2017)
2.6588
2.6430
2.6601
2.6225
2.6413
Thursday 20 April 2017 (20/04/2017)
2.6399
2.6592
2.6668
2.6197
2.6433
Wednesday 19 April 2017 (19/04/2017)
2.6614
2.6485
2.6754
2.6176
2.6465
Tuesday 18 April 2017 (18/04/2017)
2.5883
2.6617
2.6647
2.5878
2.6263
Monday 17 April 2017 (17/04/2017)
2.5845
2.5907
2.6312
2.5836
2.6074
Friday 14 April 2017 (14/04/2017)
2.5774
2.5819
2.6192
2.5774
2.5983
Thursday 13 April 2017 (13/04/2017)
2.6116
2.5769
2.6195
2.5737
2.5966
Wednesday 12 April 2017 (12/04/2017)
2.6034
2.6119
2.6194
2.5735
2.5965
Tuesday 11 April 2017 (11/04/2017)
2.5908
2.6041
2.6187
2.5659
2.5923
Monday 10 April 2017 (10/04/2017)
2.5564
2.5916
2.5999
2.5563
2.5781
Friday 7 April 2017 (07/04/2017)
2.5936
2.5555
2.5953
2.5443
2.5698
Thursday 6 April 2017 (06/04/2017)
2.5944
2.5938
2.6032
2.5604
2.5818
Wednesday 5 April 2017 (05/04/2017)
2.5846
2.5949
2.6040
2.5495
2.5768
Tuesday 4 April 2017 (04/04/2017)
2.5882
2.5846
2.5892
2.5450
2.5671
Monday 3 April 2017 (03/04/2017)
2.6027
2.5882
2.6027
2.5528
2.5778

March

Friday 31 March 2017 (31/03/2017)
2.5819
2.6049
2.6070
2.5624
2.5847
Thursday 30 March 2017 (30/03/2017)
2.5681
2.5821
2.5855
2.5495
2.5675
Wednesday 29 March 2017 (29/03/2017)
2.5657
2.5681
2.5781
2.5342
2.5562
Tuesday 28 March 2017 (28/03/2017)
2.5968
2.5661
2.6080
2.5406
2.5743
Monday 27 March 2017 (27/03/2017)
2.5601
2.5964
2.6118
2.5601
2.5860
Friday 24 March 2017 (24/03/2017)
2.5712
2.5520
2.5815
2.5473
2.5644
Thursday 23 March 2017 (23/03/2017)
2.5546
2.5811
2.5897
2.5397
2.5647
Wednesday 22 March 2017 (22/03/2017)
2.5731
2.5727
2.5820
2.5373
2.5597
Tuesday 21 March 2017 (21/03/2017)
2.5288
2.5732
2.5850
2.5245
2.5548
Monday 20 March 2017 (20/03/2017)
2.5316
2.5456
2.5757
2.5227
2.5492
Friday 17 March 2017 (17/03/2017)
2.5547
2.5358
2.5706
2.5194
2.5450
Thursday 16 March 2017 (16/03/2017)
2.5170
2.5366
2.5572
2.4992
2.5282
Wednesday 15 March 2017 (15/03/2017)
2.5180
2.5339
2.5638
2.5042
2.5340
Tuesday 14 March 2017 (14/03/2017)
2.5273
2.5353
2.5488
2.4982
2.5235
Monday 13 March 2017 (13/03/2017)
2.5151
2.5446
2.5653
2.5097
2.5375
Friday 10 March 2017 (10/03/2017)
2.5248
2.5482
2.5487
2.5099
2.5293
Thursday 9 March 2017 (09/03/2017)
2.5246
2.5422
2.5515
2.4999
2.5257
Wednesday 8 March 2017 (08/03/2017)
2.5209
2.5421
2.5441
2.4960
2.5201
Tuesday 7 March 2017 (07/03/2017)
2.5438
2.5383
2.5518
2.5040
2.5279
Monday 6 March 2017 (06/03/2017)
2.5599
2.5268
2.5599
2.5102
2.5351
Friday 3 March 2017 (03/03/2017)
2.5488
2.5545
2.5545
2.5156
2.5351
Thursday 2 March 2017 (02/03/2017)
2.5118
2.5482
2.5507
2.4971
2.5239
Wednesday 1 March 2017 (01/03/2017)
2.5480
2.5291
2.5556
2.4992
2.5274

February

Tuesday 28 February 2017 (28/02/2017)
2.5425
2.5479
2.5665
2.5250
2.5458
Monday 27 February 2017 (27/02/2017)
2.5212
2.5594
2.5674
2.5197
2.5436
Friday 24 February 2017 (24/02/2017)
2.5593
2.5664
2.5773
2.5293
2.5533
Thursday 23 February 2017 (23/02/2017)
2.5430
2.5769
2.5815
2.5314
2.5565
Wednesday 22 February 2017 (22/02/2017)
2.5550
2.5603
2.5820
2.5347
2.5584
Tuesday 21 February 2017 (21/02/2017)
2.5491
2.5727
2.5742
2.5259
2.5501
Monday 20 February 2017 (20/02/2017)
2.5251
2.5665
2.5666
2.5251
2.5459
Friday 17 February 2017 (17/02/2017)
2.5471
2.5223
2.5698
2.5217
2.5458
Thursday 16 February 2017 (16/02/2017)
2.5716
2.5652
2.5732
2.5325
2.5529
Wednesday 15 February 2017 (15/02/2017)
2.5544
2.5723
2.5756
2.5287
2.5522
Tuesday 14 February 2017 (14/02/2017)
2.5654
2.5725
2.5907
2.5385
2.5646
Monday 13 February 2017 (13/02/2017)
2.5467
2.5817
2.5838
2.5421
2.5630
Friday 10 February 2017 (10/02/2017)
2.5586
2.5470
2.5865
2.5372
2.5619
Thursday 9 February 2017 (09/02/2017)
2.5594
2.5761
2.5806
2.5410
2.5608
Wednesday 8 February 2017 (08/02/2017)
2.5482
2.5770
2.5832
2.5274
2.5553
Tuesday 7 February 2017 (07/02/2017)
2.5384
2.5658
2.5696
2.5020
2.5358
Monday 6 February 2017 (06/02/2017)
2.5353
2.5553
2.5589
2.5209
2.5399
Friday 3 February 2017 (03/02/2017)
2.5700
2.5337
2.5705
2.5312
2.5509
Thursday 2 February 2017 (02/02/2017)
2.6080
2.5707
2.6156
2.5514
2.5835
Wednesday 1 February 2017 (01/02/2017)
2.5877
2.6072
2.6114
2.5552
2.5833

January

Tuesday 31 January 2017 (31/01/2017)
2.5782
2.5880
2.6038
2.5470
2.5754
Monday 30 January 2017 (30/01/2017)
2.5737
2.5621
2.5833
2.5431
2.5632
Friday 27 January 2017 (27/01/2017)
2.5849
2.5656
2.6041
2.5570
2.5806
Thursday 26 January 2017 (26/01/2017)
2.6054
2.6022
2.6105
2.5617
2.5861
Wednesday 25 January 2017 (25/01/2017)
2.5673
2.5870
2.6120
2.5535
2.5828
Tuesday 24 January 2017 (24/01/2017)
2.5831
2.5851
2.5931
2.5435
2.5683
Monday 23 January 2017 (23/01/2017)
2.5356
2.5827
2.5948
2.5356
2.5652
Friday 20 January 2017 (20/01/2017)
2.5539
2.5655
2.5655
2.5136
2.5396
Thursday 19 January 2017 (19/01/2017)
2.5455
2.5364
2.5672
2.5253
2.5463
Wednesday 18 January 2017 (18/01/2017)
2.5300
2.5281
2.5634
2.5104
2.5369
Tuesday 17 January 2017 (17/01/2017)
2.5047
2.5321
2.5825
2.4790
2.5308
Monday 16 January 2017 (16/01/2017)
2.4921
2.4891
2.5079
2.4738
2.4909
Friday 13 January 2017 (13/01/2017)
2.5102
2.5227
2.5464
2.5007
2.5236
Thursday 12 January 2017 (12/01/2017)
2.5303
2.5270
2.5507
2.5071
2.5289
Wednesday 11 January 2017 (11/01/2017)
2.5555
2.5304
2.5686
2.5040
2.5363
Tuesday 10 January 2017 (10/01/2017)
2.5368
2.5383
2.5596
2.5111
2.5354
Monday 9 January 2017 (09/01/2017)
2.5457
2.5368
2.5558
2.5305
2.5432
Friday 6 January 2017 (06/01/2017)
2.5896
2.5501
2.6339
2.5466
2.5903
Thursday 5 January 2017 (05/01/2017)
2.6067
2.6076
2.6271
2.5652
2.5962
Wednesday 4 January 2017 (04/01/2017)
2.5927
2.6071
2.6119
2.5676
2.5898
Tuesday 3 January 2017 (03/01/2017)
2.5875
2.5958
2.6110
2.5691
2.5901
Monday 2 January 2017 (02/01/2017)
2.5864
2.6062
2.6081
2.5710
2.5896