British Pound-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.1372 on 30/12/2013

Lowest exchange rate of 2013: 2.6607 on 12/03/2013

Average exchange rate of 2013: 2.864

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.1129
3.0949
3.1129
3.0794
3.0962
Monday 30 December 2013 (30/12/2013)
3.1161
3.1129
3.1372
3.0899
3.1136
Friday 27 December 2013 (27/12/2013)
3.1026
3.0886
3.1257
3.0852
3.1055
Thursday 26 December 2013 (26/12/2013)
3.0610
3.1026
3.1029
3.0610
3.0820
Wednesday 25 December 2013 (25/12/2013)
3.0669
3.0610
3.0669
3.0605
3.0637
Tuesday 24 December 2013 (24/12/2013)
3.0622
3.0669
3.0669
3.0573
3.0621
Monday 23 December 2013 (23/12/2013)
3.0666
3.0622
3.0992
3.0567
3.0780
Friday 20 December 2013 (20/12/2013)
3.0733
3.0666
3.1022
3.0613
3.0818
Thursday 19 December 2013 (19/12/2013)
3.0633
3.0733
3.0827
3.0633
3.0730
Wednesday 18 December 2013 (18/12/2013)
3.0429
3.0633
3.0680
3.0429
3.0555
Tuesday 17 December 2013 (17/12/2013)
3.0561
3.0429
3.0685
3.0408
3.0547
Monday 16 December 2013 (16/12/2013)
3.0515
3.0561
3.0707
3.0436
3.0572
Friday 13 December 2013 (13/12/2013)
3.0543
3.0515
3.0626
3.0436
3.0531
Thursday 12 December 2013 (12/12/2013)
3.0893
3.0543
3.0893
3.0441
3.0667
Wednesday 11 December 2013 (11/12/2013)
3.0915
3.0893
3.0915
3.0889
3.0902
Tuesday 10 December 2013 (10/12/2013)
3.0468
3.0915
3.0924
3.0468
3.0696
Monday 9 December 2013 (09/12/2013)
3.0474
3.0468
3.0489
3.0295
3.0392
Friday 6 December 2013 (06/12/2013)
3.0527
3.0513
3.0534
3.0343
3.0439
Thursday 5 December 2013 (05/12/2013)
3.0750
3.0527
3.0778
3.0505
3.0642
Wednesday 4 December 2013 (04/12/2013)
3.0585
3.0344
3.0793
3.0306
3.0550
Tuesday 3 December 2013 (03/12/2013)
3.0634
3.0582
3.0745
3.0455
3.0600
Monday 2 December 2013 (02/12/2013)
3.0445
3.0457
3.0811
3.0401
3.0606

November

Friday 29 November 2013 (29/11/2013)
3.0436
3.0445
3.0557
3.0385
3.0471
Thursday 28 November 2013 (28/11/2013)
3.0539
3.0436
3.0803
3.0255
3.0529
Wednesday 27 November 2013 (27/11/2013)
3.0285
3.0533
3.0533
2.9920
3.0227
Tuesday 26 November 2013 (26/11/2013)
3.0045
3.0285
3.0287
2.9807
3.0047
Monday 25 November 2013 (25/11/2013)
3.0003
3.0045
3.0095
2.9911
3.0003
Friday 22 November 2013 (22/11/2013)
3.0118
3.0003
3.0118
2.9951
3.0035
Thursday 21 November 2013 (21/11/2013)
2.9547
3.0118
3.0121
2.9547
2.9834
Wednesday 20 November 2013 (20/11/2013)
2.9409
2.9547
2.9583
2.9409
2.9496
Tuesday 19 November 2013 (19/11/2013)
2.9654
2.9409
2.9654
2.9370
2.9512
Monday 18 November 2013 (18/11/2013)
2.9872
2.9651
2.9890
2.9470
2.9680
Friday 15 November 2013 (15/11/2013)
2.9732
2.9872
2.9880
2.9732
2.9806
Thursday 14 November 2013 (14/11/2013)
2.9654
2.9722
2.9781
2.9532
2.9657
Wednesday 13 November 2013 (13/11/2013)
2.9507
2.9654
2.9757
2.9399
2.9578
Tuesday 12 November 2013 (12/11/2013)
2.9654
2.9504
2.9698
2.9423
2.9561
Monday 11 November 2013 (11/11/2013)
2.9619
2.9654
2.9809
2.9414
2.9612
Friday 8 November 2013 (08/11/2013)
2.9563
2.9619
2.9760
2.9563
2.9662
Thursday 7 November 2013 (07/11/2013)
2.9516
2.9563
2.9646
2.9492
2.9569
Wednesday 6 November 2013 (06/11/2013)
2.9525
2.9520
2.9914
2.9516
2.9715
Tuesday 5 November 2013 (05/11/2013)
2.9200
2.9525
2.9674
2.9200
2.9437
Monday 4 November 2013 (04/11/2013)
2.9442
2.9200
2.9442
2.9197
2.9320
Friday 1 November 2013 (01/11/2013)
2.9612
2.9442
2.9822
2.9418
2.9620

October

Thursday 31 October 2013 (31/10/2013)
2.9669
2.9612
2.9669
2.9291
2.9480
Wednesday 30 October 2013 (30/10/2013)
2.9562
2.9669
2.9677
2.9302
2.9490
Tuesday 29 October 2013 (29/10/2013)
2.9853
2.9562
2.9853
2.9469
2.9661
Monday 28 October 2013 (28/10/2013)
2.9646
2.9853
2.9897
2.9490
2.9694
Friday 25 October 2013 (25/10/2013)
2.9602
2.9646
2.9797
2.9595
2.9696
Thursday 24 October 2013 (24/10/2013)
2.9460
2.9602
2.9646
2.9282
2.9464
Wednesday 23 October 2013 (23/10/2013)
2.9688
2.9460
3.0117
2.9282
2.9700
Tuesday 22 October 2013 (22/10/2013)
2.9393
2.9688
2.9948
2.9342
2.9645
Monday 21 October 2013 (21/10/2013)
2.9519
2.9393
2.9786
2.9375
2.9581
Friday 18 October 2013 (18/10/2013)
2.9464
2.9519
2.9572
2.9439
2.9506
Thursday 17 October 2013 (17/10/2013)
2.9333
2.9464
2.9499
2.9256
2.9378
Wednesday 16 October 2013 (16/10/2013)
2.9321
2.9382
2.9479
2.9321
2.9400
Tuesday 15 October 2013 (15/10/2013)
2.9511
2.9321
2.9653
2.9293
2.9473
Monday 14 October 2013 (14/10/2013)
2.9599
2.9511
2.9797
2.9449
2.9623
Friday 11 October 2013 (11/10/2013)
2.9574
2.9780
2.9784
2.9437
2.9611
Thursday 10 October 2013 (10/10/2013)
2.9771
2.9548
2.9771
2.9369
2.9570
Wednesday 9 October 2013 (09/10/2013)
3.0027
2.9771
3.0027
2.9430
2.9729
Tuesday 8 October 2013 (08/10/2013)
2.9732
3.0027
3.0027
2.9732
2.9880
Monday 7 October 2013 (07/10/2013)
2.9969
2.9732
2.9969
2.9662
2.9816
Friday 4 October 2013 (04/10/2013)
2.9962
2.9969
2.9971
2.9962
2.9967
Thursday 3 October 2013 (03/10/2013)
3.0089
2.9963
3.0157
2.9963
3.0060
Wednesday 2 October 2013 (02/10/2013)
3.0071
3.0207
3.0209
3.0071
3.0140
Tuesday 1 October 2013 (01/10/2013)
3.0114
3.0264
3.0264
3.0110
3.0187

September

Monday 30 September 2013 (30/09/2013)
3.0069
3.0031
3.0069
3.0031
3.0050
Friday 27 September 2013 (27/09/2013)
2.9844
2.9839
2.9844
2.9839
2.9842
Thursday 26 September 2013 (26/09/2013)
2.9909
2.9829
2.9913
2.9827
2.9870
Wednesday 25 September 2013 (25/09/2013)
2.9721
2.9762
2.9762
2.9721
2.9742
Tuesday 24 September 2013 (24/09/2013)
2.9859
2.9669
2.9859
2.9669
2.9764
Monday 23 September 2013 (23/09/2013)
2.9713
2.9859
2.9860
2.9706
2.9783
Friday 20 September 2013 (20/09/2013)
2.9924
2.9598
2.9924
2.9582
2.9753
Thursday 19 September 2013 (19/09/2013)
2.9615
2.9924
2.9924
2.9615
2.9770
Wednesday 18 September 2013 (18/09/2013)
2.9635
2.9615
2.9635
2.9615
2.9625
Tuesday 17 September 2013 (17/09/2013)
2.9544
2.9635
2.9641
2.9544
2.9593
Monday 16 September 2013 (16/09/2013)
2.9511
2.9544
2.9544
2.9511
2.9528
Friday 13 September 2013 (13/09/2013)
2.9511
2.9511
2.9511
2.9511
2.9511
Thursday 12 September 2013 (12/09/2013)
2.9344
2.9511
2.9512
2.9344
2.9428
Wednesday 11 September 2013 (11/09/2013)
2.9402
2.9344
2.9402
2.9267
2.9335
Tuesday 10 September 2013 (10/09/2013)
2.9439
2.9402
2.9630
2.9396
2.9513
Monday 9 September 2013 (09/09/2013)
2.9565
2.9451
2.9763
2.9448
2.9606
Friday 6 September 2013 (06/09/2013)
2.9568
2.9565
2.9568
2.9563
2.9566
Thursday 5 September 2013 (05/09/2013)
2.9651
2.9562
2.9651
2.9562
2.9607
Wednesday 4 September 2013 (04/09/2013)
2.9567
2.9651
2.9667
2.9567
2.9617
Tuesday 3 September 2013 (03/09/2013)
2.9595
2.9567
2.9644
2.9541
2.9593
Monday 2 September 2013 (02/09/2013)
2.9644
2.9595
2.9644
2.9562
2.9603

August

Friday 30 August 2013 (30/08/2013)
2.9556
2.9556
2.9556
2.9556
2.9556
Thursday 29 August 2013 (29/08/2013)
2.9489
2.9556
2.9629
2.9410
2.9520
Wednesday 28 August 2013 (28/08/2013)
2.9553
2.9490
2.9553
2.9437
2.9495
Tuesday 27 August 2013 (27/08/2013)
2.9613
2.9532
2.9613
2.9526
2.9570
Monday 26 August 2013 (26/08/2013)
2.9611
2.9543
2.9619
2.9542
2.9581
Friday 23 August 2013 (23/08/2013)
2.9649
2.9656
2.9658
2.9646
2.9652
Thursday 22 August 2013 (22/08/2013)
2.9797
2.9651
2.9797
2.9205
2.9501
Wednesday 21 August 2013 (21/08/2013)
2.9567
2.9718
2.9718
2.9330
2.9524
Tuesday 20 August 2013 (20/08/2013)
2.9462
2.9567
2.9571
2.9302
2.9437
Monday 19 August 2013 (19/08/2013)
2.9323
2.9260
2.9339
2.9251
2.9295
Friday 16 August 2013 (16/08/2013)
2.9509
2.9512
2.9512
2.9505
2.9509
Thursday 15 August 2013 (15/08/2013)
2.8898
2.9502
2.9539
2.8898
2.9219
Wednesday 14 August 2013 (14/08/2013)
2.9189
2.8898
2.9193
2.8889
2.9041
Tuesday 13 August 2013 (13/08/2013)
2.9425
2.8980
2.9425
2.8950
2.9188
Monday 12 August 2013 (12/08/2013)
2.9182
2.9425
2.9446
2.9133
2.9290
Friday 9 August 2013 (09/08/2013)
2.9132
2.9168
2.9182
2.9132
2.9157
Thursday 8 August 2013 (08/08/2013)
2.9132
2.9132
2.9132
2.9132
2.9132
Wednesday 7 August 2013 (07/08/2013)
2.9132
2.9132
2.9132
2.9132
2.9132
Tuesday 6 August 2013 (06/08/2013)
2.9004
2.9132
2.9252
2.9004
2.9128
Monday 5 August 2013 (05/08/2013)
2.8777
2.9004
2.9007
2.8777
2.8892
Friday 2 August 2013 (02/08/2013)
2.8529
2.8519
2.8529
2.8501
2.8515
Thursday 1 August 2013 (01/08/2013)
2.8635
2.8529
2.8635
2.8521
2.8578

July

Wednesday 31 July 2013 (31/07/2013)
2.8805
2.8635
2.8805
2.8633
2.8719
Tuesday 30 July 2013 (30/07/2013)
2.8893
2.8805
2.8893
2.8763
2.8828
Monday 29 July 2013 (29/07/2013)
2.8861
2.8893
2.8910
2.8861
2.8886
Friday 26 July 2013 (26/07/2013)
2.8861
2.8861
2.8861
2.8861
2.8861
Thursday 25 July 2013 (25/07/2013)
2.8823
2.8861
2.8861
2.8822
2.8842
Wednesday 24 July 2013 (24/07/2013)
2.8898
2.8823
2.8898
2.8823
2.8861
Tuesday 23 July 2013 (23/07/2013)
2.8792
2.8898
2.8898
2.8733
2.8816
Monday 22 July 2013 (22/07/2013)
2.8577
2.8792
2.8812
2.8577
2.8695
Friday 19 July 2013 (19/07/2013)
2.8577
2.8577
2.8577
2.8577
2.8577
Thursday 18 July 2013 (18/07/2013)
2.8586
2.8577
2.8647
2.8566
2.8607
Wednesday 17 July 2013 (17/07/2013)
2.8656
2.8586
2.8656
2.8494
2.8575
Tuesday 16 July 2013 (16/07/2013)
2.8596
2.8656
2.8658
2.8596
2.8627
Monday 15 July 2013 (15/07/2013)
2.8621
2.8596
2.8621
2.8594
2.8608
Friday 12 July 2013 (12/07/2013)
2.8628
2.8621
2.8628
2.8620
2.8624
Thursday 11 July 2013 (11/07/2013)
2.8192
2.8628
2.8633
2.8192
2.8413
Wednesday 10 July 2013 (10/07/2013)
2.8070
2.8192
2.8221
2.8070
2.8146
Tuesday 9 July 2013 (09/07/2013)
2.7991
2.8070
2.8082
2.7991
2.8037
Monday 8 July 2013 (08/07/2013)
2.8619
2.7991
2.8619
2.7991
2.8305
Friday 5 July 2013 (05/07/2013)
2.8619
2.8619
2.8619
2.8619
2.8619
Thursday 4 July 2013 (04/07/2013)
2.8514
2.8619
2.8642
2.8514
2.8578
Wednesday 3 July 2013 (03/07/2013)
2.8514
2.8514
2.8514
2.8514
2.8514
Tuesday 2 July 2013 (02/07/2013)
2.8563
2.8514
2.8563
2.8505
2.8534
Monday 1 July 2013 (01/07/2013)
2.8722
2.8563
2.8722
2.8562
2.8642

June

Friday 28 June 2013 (28/06/2013)
2.8693
2.8722
2.8722
2.8693
2.8708
Thursday 27 June 2013 (27/06/2013)
2.8911
2.8693
2.8911
2.8693
2.8802
Wednesday 26 June 2013 (26/06/2013)
2.8900
2.8911
2.8911
2.8891
2.8901
Tuesday 25 June 2013 (25/06/2013)
2.8600
2.8900
2.8900
2.8600
2.8750
Monday 24 June 2013 (24/06/2013)
2.9240
2.8600
2.9240
2.8600
2.8920
Friday 21 June 2013 (21/06/2013)
2.9246
2.9240
2.9246
2.9240
2.9243
Thursday 20 June 2013 (20/06/2013)
2.8844
2.8733
2.8844
2.8716
2.8780
Wednesday 19 June 2013 (19/06/2013)
2.9042
2.8844
2.9042
2.8798
2.8920
Tuesday 18 June 2013 (18/06/2013)
2.9042
2.9042
2.9042
2.9042
2.9042
Monday 17 June 2013 (17/06/2013)
2.8821
2.9042
2.9042
2.8821
2.8932
Friday 14 June 2013 (14/06/2013)
2.8936
2.8821
2.8936
2.8821
2.8879
Thursday 13 June 2013 (13/06/2013)
2.8997
2.8936
2.8997
2.8923
2.8960
Wednesday 12 June 2013 (12/06/2013)
2.8788
2.8997
2.9005
2.8788
2.8897
Tuesday 11 June 2013 (11/06/2013)
2.8728
2.8788
2.8812
2.8728
2.8770
Monday 10 June 2013 (10/06/2013)
2.8077
2.8728
2.8767
2.8077
2.8422
Friday 7 June 2013 (07/06/2013)
2.8077
2.8077
2.8077
2.8077
2.8077
Thursday 6 June 2013 (06/06/2013)
2.8077
2.8077
2.8077
2.8077
2.8077
Wednesday 5 June 2013 (05/06/2013)
2.8062
2.8077
2.8081
2.8062
2.8072
Tuesday 4 June 2013 (04/06/2013)
2.8117
2.8062
2.8117
2.8055
2.8086
Monday 3 June 2013 (03/06/2013)
2.8048
2.8117
2.8117
2.8048
2.8083

May

Friday 31 May 2013 (31/05/2013)
2.8040
2.8048
2.8048
2.8040
2.8044
Thursday 30 May 2013 (30/05/2013)
2.7564
2.8040
2.8040
2.7564
2.7802
Wednesday 29 May 2013 (29/05/2013)
2.7708
2.7564
2.7708
2.7532
2.7620
Tuesday 28 May 2013 (28/05/2013)
2.7815
2.7708
2.7815
2.7708
2.7762
Monday 27 May 2013 (27/05/2013)
2.7847
2.7815
2.7850
2.7810
2.7830
Friday 24 May 2013 (24/05/2013)
2.7676
2.7676
2.7676
2.7676
2.7676
Thursday 23 May 2013 (23/05/2013)
2.7794
2.7676
2.7794
2.7676
2.7735
Wednesday 22 May 2013 (22/05/2013)
2.8024
2.7794
2.8024
2.7771
2.7898
Tuesday 21 May 2013 (21/05/2013)
2.8024
2.8024
2.8024
2.8024
2.8024
Monday 20 May 2013 (20/05/2013)
2.7137
2.8024
2.8040
2.7137
2.7589
Friday 17 May 2013 (17/05/2013)
2.7137
2.7137
2.7137
2.7137
2.7137
Thursday 16 May 2013 (16/05/2013)
2.7420
2.7137
2.7420
2.7137
2.7279
Wednesday 15 May 2013 (15/05/2013)
2.7548
2.7420
2.7548
2.7416
2.7482
Tuesday 14 May 2013 (14/05/2013)
2.7376
2.7548
2.7564
2.7376
2.7470
Monday 13 May 2013 (13/05/2013)
2.7731
2.7376
2.7731
2.7376
2.7554
Friday 10 May 2013 (10/05/2013)
2.7731
2.7731
2.7731
2.7731
2.7731
Thursday 9 May 2013 (09/05/2013)
2.7280
2.7731
2.7734
2.7280
2.7507
Wednesday 8 May 2013 (08/05/2013)
2.7386
2.7280
2.7386
2.7266
2.7326
Tuesday 7 May 2013 (07/05/2013)
2.7499
2.7386
2.7499
2.7378
2.7439
Monday 6 May 2013 (06/05/2013)
2.7593
2.7499
2.7609
2.7499
2.7554
Friday 3 May 2013 (03/05/2013)
2.7436
2.7593
2.7593
2.7436
2.7515
Thursday 2 May 2013 (02/05/2013)
2.7481
2.7436
2.7634
2.7413
2.7524
Wednesday 1 May 2013 (01/05/2013)
2.7344
2.7481
2.7487
2.7344
2.7416

April

Tuesday 30 April 2013 (30/04/2013)
2.7620
2.7344
2.7620
2.7344
2.7482
Monday 29 April 2013 (29/04/2013)
2.7140
2.7620
2.7644
2.7140
2.7392
Friday 26 April 2013 (26/04/2013)
2.7140
2.7140
2.7140
2.7140
2.7140
Thursday 25 April 2013 (25/04/2013)
2.6825
2.7140
2.7150
2.6825
2.6988
Wednesday 24 April 2013 (24/04/2013)
2.6825
2.6825
2.6825
2.6825
2.6825
Tuesday 23 April 2013 (23/04/2013)
2.6825
2.6825
2.6825
2.6825
2.6825
Monday 22 April 2013 (22/04/2013)
2.6896
2.6825
2.6896
2.6825
2.6861
Friday 19 April 2013 (19/04/2013)
2.6896
2.6896
2.6896
2.6896
2.6896
Thursday 18 April 2013 (18/04/2013)
2.7083
2.6896
2.7197
2.6893
2.7045
Wednesday 17 April 2013 (17/04/2013)
2.7164
2.7083
2.7164
2.7072
2.7118
Tuesday 16 April 2013 (16/04/2013)
2.7164
2.7164
2.7164
2.7164
2.7164
Monday 15 April 2013 (15/04/2013)
2.7221
2.7164
2.7221
2.7156
2.7189
Friday 12 April 2013 (12/04/2013)
2.7221
2.7221
2.7221
2.7221
2.7221
Thursday 11 April 2013 (11/04/2013)
2.7276
2.7221
2.7276
2.7067
2.7172
Wednesday 10 April 2013 (10/04/2013)
2.7162
2.7276
2.7290
2.7111
2.7201
Tuesday 9 April 2013 (09/04/2013)
2.7285
2.7162
2.7285
2.7149
2.7217
Monday 8 April 2013 (08/04/2013)
2.7109
2.7285
2.7304
2.7109
2.7207
Friday 5 April 2013 (05/04/2013)
2.6865
2.7109
2.7134
2.6865
2.7000
Thursday 4 April 2013 (04/04/2013)
2.6889
2.6865
2.6920
2.6826
2.6873
Wednesday 3 April 2013 (03/04/2013)
2.7004
2.6889
2.7004
2.6876
2.6940
Tuesday 2 April 2013 (02/04/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Monday 1 April 2013 (01/04/2013)
2.7004
2.7004
2.7004
2.7004
2.7004

March

Friday 29 March 2013 (29/03/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Thursday 28 March 2013 (28/03/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Wednesday 27 March 2013 (27/03/2013)
2.7111
2.7004
2.7111
2.6986
2.7049
Tuesday 26 March 2013 (26/03/2013)
2.7227
2.7111
2.7227
2.7040
2.7134
Monday 25 March 2013 (25/03/2013)
2.6925
2.7227
2.7227
2.6925
2.7076
Friday 22 March 2013 (22/03/2013)
2.6925
2.6925
2.6925
2.6925
2.6925
Thursday 21 March 2013 (21/03/2013)
2.6898
2.6925
2.6926
2.6898
2.6912
Wednesday 20 March 2013 (20/03/2013)
2.6961
2.6898
2.6961
2.6886
2.6924
Tuesday 19 March 2013 (19/03/2013)
2.6951
2.6961
2.6974
2.6919
2.6947
Monday 18 March 2013 (18/03/2013)
2.6704
2.6953
2.6953
2.6704
2.6829
Friday 15 March 2013 (15/03/2013)
2.6704
2.6704
2.6704
2.6704
2.6704
Thursday 14 March 2013 (14/03/2013)
2.6679
2.6704
2.6704
2.6679
2.6692
Wednesday 13 March 2013 (13/03/2013)
2.6614
2.6679
2.6683
2.6614
2.6649
Tuesday 12 March 2013 (12/03/2013)
2.6693
2.6614
2.6693
2.6607
2.6650
Monday 11 March 2013 (11/03/2013)
2.6830
2.6693
2.6830
2.6674
2.6752
Friday 8 March 2013 (08/03/2013)
2.6832
2.6830
2.6832
2.6830
2.6831
Thursday 7 March 2013 (07/03/2013)
2.6865
2.6834
2.6865
2.6731
2.6798
Wednesday 6 March 2013 (06/03/2013)
2.7047
2.6879
2.7049
2.6879
2.6964
Tuesday 5 March 2013 (05/03/2013)
2.6853
2.7047
2.7061
2.6853
2.6957
Monday 4 March 2013 (04/03/2013)
2.7030
2.6853
2.7030
2.6846
2.6938
Friday 1 March 2013 (01/03/2013)
2.7030
2.7030
2.7030
2.7023
2.7027

February

Thursday 28 February 2013 (28/02/2013)
2.6944
2.7071
2.7071
2.6944
2.7008
Wednesday 27 February 2013 (27/02/2013)
2.7128
2.6944
2.7128
2.6923
2.7026
Tuesday 26 February 2013 (26/02/2013)
2.6989
2.7128
2.7151
2.6989
2.7070
Monday 25 February 2013 (25/02/2013)
2.7057
2.6989
2.7057
2.6989
2.7023
Friday 22 February 2013 (22/02/2013)
2.7057
2.7057
2.7057
2.7057
2.7057
Thursday 21 February 2013 (21/02/2013)
2.7446
2.7057
2.7446
2.7046
2.7246
Wednesday 20 February 2013 (20/02/2013)
2.7471
2.7446
2.7471
2.7335
2.7403
Tuesday 19 February 2013 (19/02/2013)
2.7463
2.7471
2.7471
2.7425
2.7448
Monday 18 February 2013 (18/02/2013)
2.7464
2.7463
2.7472
2.7460
2.7466
Friday 15 February 2013 (15/02/2013)
2.7571
2.7464
2.7571
2.7462
2.7517
Thursday 14 February 2013 (14/02/2013)
2.7808
2.7571
2.7808
2.7571
2.7690
Wednesday 13 February 2013 (13/02/2013)
2.7607
2.7808
2.7846
2.7607
2.7727
Tuesday 12 February 2013 (12/02/2013)
2.7789
2.7607
2.7789
2.7600
2.7695
Monday 11 February 2013 (11/02/2013)
2.7643
2.7790
2.7913
2.7643
2.7778
Friday 8 February 2013 (08/02/2013)
2.7643
2.7643
2.7643
2.7643
2.7643
Thursday 7 February 2013 (07/02/2013)
2.7604
2.7643
2.7650
2.7604
2.7627
Wednesday 6 February 2013 (06/02/2013)
2.7569
2.7604
2.7613
2.7569
2.7591
Tuesday 5 February 2013 (05/02/2013)
2.7737
2.7569
2.7750
2.7560
2.7655
Monday 4 February 2013 (04/02/2013)
2.7603
2.7652
2.7652
2.7603
2.7628
Friday 1 February 2013 (01/02/2013)
2.7895
2.7960
2.8073
2.7895
2.7984

January

Thursday 31 January 2013 (31/01/2013)
2.7889
2.7895
2.7895
2.7882
2.7889
Wednesday 30 January 2013 (30/01/2013)
2.7711
2.7894
2.7894
2.7711
2.7803
Tuesday 29 January 2013 (29/01/2013)
2.7819
2.7711
2.7819
2.7701
2.7760
Monday 28 January 2013 (28/01/2013)
2.7815
2.7819
2.7834
2.7815
2.7825
Friday 25 January 2013 (25/01/2013)
2.7815
2.7815
2.7815
2.7815
2.7815
Thursday 24 January 2013 (24/01/2013)
2.7815
2.7815
2.7815
2.7815
2.7815
Wednesday 23 January 2013 (23/01/2013)
2.7936
2.7815
2.7938
2.7815
2.7877
Tuesday 22 January 2013 (22/01/2013)
2.7897
2.7936
2.7936
2.7885
2.7911
Monday 21 January 2013 (21/01/2013)
2.7952
2.7897
2.8015
2.7887
2.7951
Friday 18 January 2013 (18/01/2013)
2.8076
2.7952
2.8076
2.7915
2.7996
Thursday 17 January 2013 (17/01/2013)
2.8197
2.8076
2.8197
2.7594
2.7896
Wednesday 16 January 2013 (16/01/2013)
2.8300
2.8197
2.8300
2.7658
2.7979
Tuesday 15 January 2013 (15/01/2013)
2.8372
2.8300
2.8372
2.8291
2.8332
Monday 14 January 2013 (14/01/2013)
2.8478
2.8372
2.8575
2.8372
2.8474
Friday 11 January 2013 (11/01/2013)
2.8273
2.8577
2.8620
2.8273
2.8447
Thursday 10 January 2013 (10/01/2013)
2.8529
2.8273
2.8529
2.8270
2.8400
Wednesday 9 January 2013 (09/01/2013)
2.8484
2.8529
2.8620
2.8484
2.8552
Tuesday 8 January 2013 (08/01/2013)
2.8523
2.8484
2.8612
2.8480
2.8546
Monday 7 January 2013 (07/01/2013)
2.8443
2.8523
2.8523
2.8443
2.8483
Friday 4 January 2013 (04/01/2013)
2.8640
2.8443
2.8640
2.8426
2.8533
Thursday 3 January 2013 (03/01/2013)
2.8768
2.8640
2.8823
2.8624
2.8724
Wednesday 2 January 2013 (02/01/2013)
2.8921
2.8768
2.8921
2.8758
2.8840
Tuesday 1 January 2013 (01/01/2013)
2.8638
2.8921
2.8922
2.8638
2.8780