British Pound-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9483 on 16/05/2012

Lowest exchange rate of 2012: 2.7569 on 16/02/2012

Average exchange rate of 2012: 2.8379

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8713
2.8638
2.8713
2.8608
2.8661
Friday 28 December 2012 (28/12/2012)
2.8713
2.8713
2.8713
2.8713
2.8713
Thursday 27 December 2012 (27/12/2012)
2.8562
2.8713
2.8865
2.8562
2.8714
Wednesday 26 December 2012 (26/12/2012)
2.8558
2.8562
2.8562
2.8345
2.8454
Tuesday 25 December 2012 (25/12/2012)
2.8362
2.8558
2.8564
2.8362
2.8463
Monday 24 December 2012 (24/12/2012)
2.8501
2.8362
2.8911
2.8362
2.8637
Friday 21 December 2012 (21/12/2012)
2.8830
2.8501
2.8830
2.8498
2.8664
Thursday 20 December 2012 (20/12/2012)
2.9100
2.8830
2.9100
2.8493
2.8797
Wednesday 19 December 2012 (19/12/2012)
2.8800
2.9100
2.9102
2.8795
2.8949
Tuesday 18 December 2012 (18/12/2012)
2.8180
2.8459
2.8701
2.8180
2.8441
Monday 17 December 2012 (17/12/2012)
2.8642
2.8180
2.8753
2.8176
2.8465
Friday 14 December 2012 (14/12/2012)
2.8247
2.8247
2.8247
2.8247
2.8247
Thursday 13 December 2012 (13/12/2012)
2.8278
2.8247
2.8321
2.8057
2.8189
Wednesday 12 December 2012 (12/12/2012)
2.8759
2.8278
2.8759
2.8276
2.8518
Tuesday 11 December 2012 (11/12/2012)
2.8196
2.8759
2.8775
2.8196
2.8486
Monday 10 December 2012 (10/12/2012)
2.8379
2.8196
2.8389
2.8192
2.8291
Friday 7 December 2012 (07/12/2012)
2.8466
2.8598
2.8598
2.8466
2.8532
Thursday 6 December 2012 (06/12/2012)
2.8486
2.8466
2.8486
2.8466
2.8476
Wednesday 5 December 2012 (05/12/2012)
2.8768
2.8486
2.8768
2.8238
2.8503
Tuesday 4 December 2012 (04/12/2012)
2.8742
2.8768
2.8768
2.8487
2.8628
Monday 3 December 2012 (03/12/2012)
2.8317
2.8742
2.8745
2.8317
2.8531

November

Friday 30 November 2012 (30/11/2012)
2.8361
2.8317
2.8361
2.8308
2.8335
Thursday 29 November 2012 (29/11/2012)
2.8343
2.8361
2.8361
2.8311
2.8336
Wednesday 28 November 2012 (28/11/2012)
2.8652
2.8349
2.8652
2.8289
2.8471
Tuesday 27 November 2012 (27/11/2012)
2.8355
2.8652
2.8656
2.8355
2.8506
Monday 26 November 2012 (26/11/2012)
2.8370
2.8355
2.8514
2.8327
2.8421
Friday 23 November 2012 (23/11/2012)
2.8248
2.8449
2.8456
2.8248
2.8352
Thursday 22 November 2012 (22/11/2012)
2.8236
2.8248
2.8424
2.8236
2.8330
Wednesday 21 November 2012 (21/11/2012)
2.8169
2.8236
2.8440
2.8169
2.8305
Tuesday 20 November 2012 (20/11/2012)
2.8342
2.8169
2.8342
2.8164
2.8253
Monday 19 November 2012 (19/11/2012)
2.8310
2.8345
2.8400
2.8310
2.8355
Friday 16 November 2012 (16/11/2012)
2.8345
2.8310
2.8345
2.8310
2.8328
Thursday 15 November 2012 (15/11/2012)
2.8261
2.8059
2.8264
2.8059
2.8162
Wednesday 14 November 2012 (14/11/2012)
2.8252
2.8345
2.8345
2.8036
2.8191
Tuesday 13 November 2012 (13/11/2012)
2.8462
2.8252
2.8462
2.8152
2.8307
Monday 12 November 2012 (12/11/2012)
2.8273
2.8462
2.8462
2.8273
2.8368
Friday 9 November 2012 (09/11/2012)
2.8273
2.8273
2.8273
2.8273
2.8273
Thursday 8 November 2012 (08/11/2012)
2.8275
2.8273
2.8278
2.8199
2.8239
Wednesday 7 November 2012 (07/11/2012)
2.8530
2.8275
2.8530
2.8275
2.8403
Tuesday 6 November 2012 (06/11/2012)
2.8396
2.8530
2.8547
2.8343
2.8445
Monday 5 November 2012 (05/11/2012)
2.8489
2.8396
2.8489
2.8313
2.8401
Friday 2 November 2012 (02/11/2012)
2.8651
2.8376
2.8651
2.8376
2.8514
Thursday 1 November 2012 (01/11/2012)
2.8712
2.8651
2.8712
2.8554
2.8633

October

Wednesday 31 October 2012 (31/10/2012)
2.8431
2.8717
2.8760
2.8431
2.8596
Tuesday 30 October 2012 (30/10/2012)
2.8348
2.8431
2.8636
2.8348
2.8492
Monday 29 October 2012 (29/10/2012)
2.8744
2.8348
2.8744
2.8333
2.8539
Friday 26 October 2012 (26/10/2012)
2.8816
2.8744
2.8816
2.8489
2.8653
Thursday 25 October 2012 (25/10/2012)
2.8650
2.8816
2.8816
2.8572
2.8694
Wednesday 24 October 2012 (24/10/2012)
2.8412
2.8650
2.8650
2.8369
2.8510
Tuesday 23 October 2012 (23/10/2012)
2.8407
2.8412
2.8570
2.8396
2.8483
Monday 22 October 2012 (22/10/2012)
2.8545
2.8407
2.8555
2.8398
2.8477
Friday 19 October 2012 (19/10/2012)
2.8651
2.8545
2.8651
2.8529
2.8590
Thursday 18 October 2012 (18/10/2012)
2.8630
2.8651
2.8668
2.8630
2.8649
Wednesday 17 October 2012 (17/10/2012)
2.8713
2.8630
2.8715
2.8630
2.8673
Tuesday 16 October 2012 (16/10/2012)
2.8649
2.8592
2.8649
2.8592
2.8621
Monday 15 October 2012 (15/10/2012)
2.8534
2.8649
2.8661
2.8534
2.8598
Friday 12 October 2012 (12/10/2012)
2.8534
2.8534
2.8534
2.8534
2.8534
Thursday 11 October 2012 (11/10/2012)
2.8438
2.8534
2.8534
2.8438
2.8486
Wednesday 10 October 2012 (10/10/2012)
2.8529
2.8438
2.8529
2.8438
2.8484
Tuesday 9 October 2012 (09/10/2012)
2.8719
2.8529
2.8719
2.8513
2.8616
Monday 8 October 2012 (08/10/2012)
2.8901
2.8719
2.8901
2.8719
2.8810
Friday 5 October 2012 (05/10/2012)
2.8760
2.8901
2.8901
2.8760
2.8831
Thursday 4 October 2012 (04/10/2012)
2.8523
2.8760
2.8774
2.8523
2.8649
Wednesday 3 October 2012 (03/10/2012)
2.8808
2.8523
2.8808
2.8512
2.8660
Tuesday 2 October 2012 (02/10/2012)
2.8774
2.8810
2.8810
2.8558
2.8684
Monday 1 October 2012 (01/10/2012)
2.8774
2.8774
2.8774
2.8774
2.8774

September

Friday 28 September 2012 (28/09/2012)
2.8693
2.8774
2.8781
2.8693
2.8737
Thursday 27 September 2012 (27/09/2012)
2.8754
2.8693
2.8754
2.8693
2.8724
Wednesday 26 September 2012 (26/09/2012)
2.8754
2.8754
2.8754
2.8754
2.8754
Tuesday 25 September 2012 (25/09/2012)
2.8754
2.8754
2.8754
2.8754
2.8754
Monday 24 September 2012 (24/09/2012)
2.8696
2.8754
2.8754
2.8696
2.8725
Friday 21 September 2012 (21/09/2012)
2.8696
2.8696
2.8696
2.8696
2.8696
Thursday 20 September 2012 (20/09/2012)
2.8593
2.8696
2.8696
2.8593
2.8645
Wednesday 19 September 2012 (19/09/2012)
2.8593
2.8593
2.8593
2.8593
2.8593
Tuesday 18 September 2012 (18/09/2012)
2.8593
2.8593
2.8593
2.8593
2.8593
Monday 17 September 2012 (17/09/2012)
2.8468
2.8593
2.8599
2.8468
2.8534
Friday 14 September 2012 (14/09/2012)
2.8582
2.8468
2.8582
2.8468
2.8525
Thursday 13 September 2012 (13/09/2012)
2.8674
2.8582
2.8674
2.8582
2.8628
Wednesday 12 September 2012 (12/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Tuesday 11 September 2012 (11/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Monday 10 September 2012 (10/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Friday 7 September 2012 (07/09/2012)
2.8259
2.8674
2.8674
2.8259
2.8467
Thursday 6 September 2012 (06/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Wednesday 5 September 2012 (05/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Tuesday 4 September 2012 (04/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Monday 3 September 2012 (03/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259

August

Friday 31 August 2012 (31/08/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Thursday 30 August 2012 (30/08/2012)
2.8204
2.8259
2.8259
2.8204
2.8232
Wednesday 29 August 2012 (29/08/2012)
2.8094
2.8204
2.8204
2.8094
2.8149
Tuesday 28 August 2012 (28/08/2012)
2.8094
2.8094
2.8094
2.8094
2.8094
Monday 27 August 2012 (27/08/2012)
2.8015
2.8105
2.8105
2.8015
2.8060
Friday 24 August 2012 (24/08/2012)
2.8015
2.8015
2.8015
2.8015
2.8015
Thursday 23 August 2012 (23/08/2012)
2.8015
2.8015
2.8015
2.8015
2.8015
Wednesday 22 August 2012 (22/08/2012)
2.7857
2.8015
2.8020
2.7857
2.7939
Tuesday 21 August 2012 (21/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 20 August 2012 (20/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 17 August 2012 (17/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 16 August 2012 (16/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 15 August 2012 (15/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 14 August 2012 (14/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 13 August 2012 (13/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 10 August 2012 (10/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 9 August 2012 (09/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 8 August 2012 (08/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 7 August 2012 (07/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 6 August 2012 (06/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 3 August 2012 (03/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 2 August 2012 (02/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 1 August 2012 (01/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857

July

Tuesday 31 July 2012 (31/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 30 July 2012 (30/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 27 July 2012 (27/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 26 July 2012 (26/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 25 July 2012 (25/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 24 July 2012 (24/07/2012)
2.7939
2.7857
2.7939
2.7857
2.7898
Monday 23 July 2012 (23/07/2012)
2.8487
2.7939
2.8487
2.7939
2.8213
Friday 20 July 2012 (20/07/2012)
2.8405
2.8487
2.8492
2.8405
2.8449
Thursday 19 July 2012 (19/07/2012)
2.8441
2.8405
2.8441
2.8405
2.8423
Wednesday 18 July 2012 (18/07/2012)
2.8385
2.8441
2.8448
2.8385
2.8417
Tuesday 17 July 2012 (17/07/2012)
2.8385
2.8385
2.8385
2.8385
2.8385
Monday 16 July 2012 (16/07/2012)
2.8161
2.8385
2.8385
2.8161
2.8273
Friday 13 July 2012 (13/07/2012)
2.8275
2.8161
2.8275
2.8161
2.8218
Thursday 12 July 2012 (12/07/2012)
2.8355
2.8275
2.8355
2.8268
2.8312
Wednesday 11 July 2012 (11/07/2012)
2.8355
2.8355
2.8355
2.8355
2.8355
Tuesday 10 July 2012 (10/07/2012)
2.8261
2.8355
2.8355
2.8261
2.8308
Monday 9 July 2012 (09/07/2012)
2.8001
2.8261
2.8261
2.8001
2.8131
Friday 6 July 2012 (06/07/2012)
2.8521
2.8001
2.8521
2.8001
2.8261
Thursday 5 July 2012 (05/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Wednesday 4 July 2012 (04/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Tuesday 3 July 2012 (03/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Monday 2 July 2012 (02/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521

June

Friday 29 June 2012 (29/06/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Thursday 28 June 2012 (28/06/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Wednesday 27 June 2012 (27/06/2012)
2.8528
2.8521
2.8528
2.8521
2.8525
Tuesday 26 June 2012 (26/06/2012)
2.8720
2.8528
2.8798
2.8521
2.8660
Monday 25 June 2012 (25/06/2012)
2.8645
2.8749
2.8749
2.8645
2.8697
Friday 22 June 2012 (22/06/2012)
2.8881
2.8645
2.8881
2.8644
2.8763
Thursday 21 June 2012 (21/06/2012)
2.8881
2.8881
2.8881
2.8881
2.8881
Wednesday 20 June 2012 (20/06/2012)
2.8940
2.8881
2.8940
2.8881
2.8911
Tuesday 19 June 2012 (19/06/2012)
2.8940
2.8940
2.8940
2.8940
2.8940
Monday 18 June 2012 (18/06/2012)
2.8699
2.8940
2.8940
2.8699
2.8820
Friday 15 June 2012 (15/06/2012)
2.8819
2.8699
2.8819
2.8696
2.8758
Thursday 14 June 2012 (14/06/2012)
2.8819
2.8819
2.8819
2.8819
2.8819
Wednesday 13 June 2012 (13/06/2012)
2.8726
2.8819
2.8832
2.8726
2.8779
Tuesday 12 June 2012 (12/06/2012)
2.8819
2.8726
2.8819
2.8726
2.8773
Monday 11 June 2012 (11/06/2012)
2.8819
2.8819
2.8819
2.8819
2.8819
Friday 8 June 2012 (08/06/2012)
2.8719
2.8819
2.8819
2.8719
2.8769
Thursday 7 June 2012 (07/06/2012)
2.8659
2.8719
2.8719
2.8659
2.8689
Wednesday 6 June 2012 (06/06/2012)
2.8663
2.8659
2.8663
2.8659
2.8661
Tuesday 5 June 2012 (05/06/2012)
2.8670
2.8663
2.8670
2.8663
2.8667
Monday 4 June 2012 (04/06/2012)
2.8712
2.8670
2.8712
2.8661
2.8687
Friday 1 June 2012 (01/06/2012)
2.8893
2.8712
2.8893
2.8712
2.8803

May

Thursday 31 May 2012 (31/05/2012)
2.9087
2.8893
2.9087
2.8893
2.8990
Wednesday 30 May 2012 (30/05/2012)
2.9151
2.9087
2.9151
2.9087
2.9119
Tuesday 29 May 2012 (29/05/2012)
2.9176
2.9151
2.9176
2.9151
2.9164
Monday 28 May 2012 (28/05/2012)
2.9197
2.9176
2.9197
2.9176
2.9187
Friday 25 May 2012 (25/05/2012)
2.9277
2.9238
2.9277
2.9237
2.9257
Thursday 24 May 2012 (24/05/2012)
2.9144
2.9277
2.9290
2.9144
2.9217
Wednesday 23 May 2012 (23/05/2012)
2.9144
2.9144
2.9144
2.9144
2.9144
Tuesday 22 May 2012 (22/05/2012)
2.9145
2.9144
2.9172
2.9144
2.9158
Monday 21 May 2012 (21/05/2012)
2.9269
2.9145
2.9269
2.9145
2.9207
Friday 18 May 2012 (18/05/2012)
2.9476
2.9269
2.9476
2.9266
2.9371
Thursday 17 May 2012 (17/05/2012)
2.9476
2.9476
2.9476
2.9476
2.9476
Wednesday 16 May 2012 (16/05/2012)
2.9483
2.9476
2.9483
2.9476
2.9480
Tuesday 15 May 2012 (15/05/2012)
2.9361
2.9483
2.9483
2.9361
2.9422
Monday 14 May 2012 (14/05/2012)
2.9269
2.9361
2.9361
2.9269
2.9315
Friday 11 May 2012 (11/05/2012)
2.9307
2.9269
2.9307
2.9265
2.9286
Thursday 10 May 2012 (10/05/2012)
2.9235
2.9307
2.9323
2.9190
2.9257
Wednesday 9 May 2012 (09/05/2012)
2.9258
2.9235
2.9258
2.9230
2.9244
Tuesday 8 May 2012 (08/05/2012)
2.9251
2.9258
2.9259
2.9251
2.9255
Monday 7 May 2012 (07/05/2012)
2.8835
2.9123
2.9159
2.8835
2.8997
Friday 4 May 2012 (04/05/2012)
2.8835
2.8835
2.8835
2.8835
2.8835
Thursday 3 May 2012 (03/05/2012)
2.8845
2.8835
2.8845
2.8835
2.8840
Wednesday 2 May 2012 (02/05/2012)
2.8845
2.8845
2.8845
2.8845
2.8845
Tuesday 1 May 2012 (01/05/2012)
2.8905
2.8845
2.8905
2.8835
2.8870

April

Monday 30 April 2012 (30/04/2012)
2.8814
2.8905
2.9028
2.8814
2.8921
Friday 27 April 2012 (27/04/2012)
2.8845
2.8814
2.8845
2.8809
2.8827
Thursday 26 April 2012 (26/04/2012)
2.8693
2.8845
2.8845
2.8693
2.8769
Wednesday 25 April 2012 (25/04/2012)
2.8761
2.8905
2.8905
2.8761
2.8833
Tuesday 24 April 2012 (24/04/2012)
2.8761
2.8761
2.8761
2.8761
2.8761
Monday 23 April 2012 (23/04/2012)
2.8271
2.8761
2.8761
2.8271
2.8516
Friday 20 April 2012 (20/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Thursday 19 April 2012 (19/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Wednesday 18 April 2012 (18/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Tuesday 17 April 2012 (17/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Monday 16 April 2012 (16/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Friday 13 April 2012 (13/04/2012)
2.8449
2.8271
2.8449
2.8271
2.8360
Thursday 12 April 2012 (12/04/2012)
2.8433
2.8449
2.8482
2.8433
2.8458
Wednesday 11 April 2012 (11/04/2012)
2.8275
2.8433
2.8433
2.8275
2.8354
Tuesday 10 April 2012 (10/04/2012)
2.8419
2.8333
2.8454
2.8333
2.8394
Monday 9 April 2012 (09/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Friday 6 April 2012 (06/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Thursday 5 April 2012 (05/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Wednesday 4 April 2012 (04/04/2012)
2.8361
2.8419
2.8419
2.8361
2.8390
Tuesday 3 April 2012 (03/04/2012)
2.8444
2.8482
2.8486
2.8444
2.8465
Monday 2 April 2012 (02/04/2012)
2.8342
2.8444
2.8461
2.8342
2.8402

March

Friday 30 March 2012 (30/03/2012)
2.8342
2.8342
2.8342
2.8342
2.8342
Thursday 29 March 2012 (29/03/2012)
2.8342
2.8342
2.8342
2.8342
2.8342
Wednesday 28 March 2012 (28/03/2012)
2.8075
2.8342
2.8350
2.8075
2.8213
Tuesday 27 March 2012 (27/03/2012)
2.7954
2.8075
2.8075
2.7954
2.8015
Monday 26 March 2012 (26/03/2012)
2.8140
2.7954
2.8196
2.7954
2.8075
Friday 23 March 2012 (23/03/2012)
2.8115
2.8140
2.8143
2.8115
2.8129
Thursday 22 March 2012 (22/03/2012)
2.7799
2.8115
2.8115
2.7799
2.7957
Wednesday 21 March 2012 (21/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Tuesday 20 March 2012 (20/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Monday 19 March 2012 (19/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Friday 16 March 2012 (16/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Thursday 15 March 2012 (15/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Wednesday 14 March 2012 (14/03/2012)
2.7762
2.7799
2.7799
2.7762
2.7781
Tuesday 13 March 2012 (13/03/2012)
2.7693
2.7762
2.7769
2.7693
2.7731
Monday 12 March 2012 (12/03/2012)
2.7693
2.7693
2.7693
2.7693
2.7693
Friday 9 March 2012 (09/03/2012)
2.7959
2.7959
2.7959
2.7959
2.7959
Thursday 8 March 2012 (08/03/2012)
2.7933
2.7959
2.7959
2.7933
2.7946
Wednesday 7 March 2012 (07/03/2012)
2.7974
2.7933
2.7974
2.7933
2.7954
Tuesday 6 March 2012 (06/03/2012)
2.7974
2.7974
2.7974
2.7974
2.7974
Monday 5 March 2012 (05/03/2012)
2.7871
2.7974
2.7980
2.7871
2.7926
Friday 2 March 2012 (02/03/2012)
2.7959
2.7959
2.7959
2.7959
2.7959
Thursday 1 March 2012 (01/03/2012)
2.7922
2.7959
2.7959
2.7922
2.7941

February

Wednesday 29 February 2012 (29/02/2012)
2.7840
2.7922
2.7922
2.7840
2.7881
Tuesday 28 February 2012 (28/02/2012)
2.7687
2.7840
2.7845
2.7687
2.7766
Monday 27 February 2012 (27/02/2012)
2.7627
2.7687
2.7690
2.7627
2.7659
Friday 24 February 2012 (24/02/2012)
2.7627
2.7627
2.7627
2.7627
2.7627
Thursday 23 February 2012 (23/02/2012)
2.7629
2.7627
2.7787
2.7624
2.7706
Wednesday 22 February 2012 (22/02/2012)
2.7771
2.7629
2.7771
2.7629
2.7700
Tuesday 21 February 2012 (21/02/2012)
2.7741
2.7778
2.7778
2.7741
2.7760
Monday 20 February 2012 (20/02/2012)
2.7741
2.7741
2.7741
2.7741
2.7741
Friday 17 February 2012 (17/02/2012)
2.7741
2.7741
2.7741
2.7741
2.7741
Thursday 16 February 2012 (16/02/2012)
2.7680
2.7741
2.7743
2.7569
2.7656
Wednesday 15 February 2012 (15/02/2012)
2.7680
2.7680
2.7680
2.7680
2.7680
Tuesday 14 February 2012 (14/02/2012)
2.7781
2.7680
2.7781
2.7680
2.7731
Monday 13 February 2012 (13/02/2012)
2.7771
2.7781
2.7781
2.7771
2.7776
Friday 10 February 2012 (10/02/2012)
2.7662
2.7662
2.7662
2.7662
2.7662
Thursday 9 February 2012 (09/02/2012)
2.7664
2.7662
2.7664
2.7662
2.7663
Wednesday 8 February 2012 (08/02/2012)
2.7803
2.7803
2.7803
2.7803
2.7803
Tuesday 7 February 2012 (07/02/2012)
2.7688
2.7803
2.7806
2.7622
2.7714
Monday 6 February 2012 (06/02/2012)
2.7799
2.7688
2.7799
2.7688
2.7744
Friday 3 February 2012 (03/02/2012)
2.7850
2.7799
2.7850
2.7794
2.7822
Thursday 2 February 2012 (02/02/2012)
2.7850
2.7850
2.7850
2.7850
2.7850
Wednesday 1 February 2012 (01/02/2012)
2.7823
2.7850
2.7850
2.7823
2.7837

January

Tuesday 31 January 2012 (31/01/2012)
2.7765
2.7823
2.7823
2.7765
2.7794
Monday 30 January 2012 (30/01/2012)
2.7761
2.7765
2.7765
2.7760
2.7763
Friday 27 January 2012 (27/01/2012)
2.7768
2.7768
2.7768
2.7768
2.7768
Thursday 26 January 2012 (26/01/2012)
2.7746
2.7768
2.7778
2.7746
2.7762
Wednesday 25 January 2012 (25/01/2012)
2.7847
2.7746
2.7847
2.7746
2.7797
Tuesday 24 January 2012 (24/01/2012)
2.7709
2.7847
2.7847
2.7709
2.7778
Monday 23 January 2012 (23/01/2012)
2.7864
2.7709
2.7864
2.7709
2.7787