/

British Pound-Euro History: 2026

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.1612, reached on 19/03/2026

The lowest level of 2026 was 1.1378 reached 27/02/2026

The average level of 2026 was 1.1516

Scroll down for a day-by-day record of GBP/EUR values in 2026.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
1.1482
1.1473
1.1489
1.1469
1.1479
Wednesday 1 April 2026 (01/04/2026)
1.1449
1.1482
1.1490
1.1438
1.1464

March

Tuesday 31 March 2026 (31/03/2026)
1.1503
1.1450
1.1526
1.1440
1.1483
Monday 30 March 2026 (30/03/2026)
1.1532
1.1503
1.1538
1.1496
1.1517
Friday 27 March 2026 (27/03/2026)
1.1564
1.1522
1.1566
1.1521
1.1544
Thursday 26 March 2026 (26/03/2026)
1.1562
1.1564
1.1578
1.1544
1.1561
Wednesday 25 March 2026 (25/03/2026)
1.1553
1.1563
1.1566
1.1536
1.1551
Tuesday 24 March 2026 (24/03/2026)
1.1566
1.1553
1.1578
1.1549
1.1564
Monday 23 March 2026 (23/03/2026)
1.1530
1.1565
1.1586
1.1521
1.1554
Friday 20 March 2026 (20/03/2026)
1.1590
1.1529
1.1608
1.1522
1.1565
Thursday 19 March 2026 (19/03/2026)
1.1576
1.1590
1.1612
1.1562
1.1587
Wednesday 18 March 2026 (18/03/2026)
1.1573
1.1575
1.1590
1.1560
1.1575
Tuesday 17 March 2026 (17/03/2026)
1.1577
1.1574
1.1585
1.1565
1.1575
Monday 16 March 2026 (16/03/2026)
1.1583
1.1578
1.1594
1.1560
1.1577
Friday 13 March 2026 (13/03/2026)
1.1591
1.1582
1.1601
1.1553
1.1577
Thursday 12 March 2026 (12/03/2026)
1.1595
1.1591
1.1604
1.1577
1.1591
Wednesday 11 March 2026 (11/03/2026)
1.1556
1.1594
1.1599
1.1551
1.1575
Tuesday 10 March 2026 (10/03/2026)
1.1549
1.1557
1.1572
1.1545
1.1559
Monday 9 March 2026 (09/03/2026)
1.1548
1.1548
1.1569
1.1524
1.1547
Friday 6 March 2026 (06/03/2026)
1.1506
1.1548
1.1552
1.1490
1.1521
Thursday 5 March 2026 (05/03/2026)
1.1496
1.1507
1.1515
1.1479
1.1497
Wednesday 4 March 2026 (04/03/2026)
1.1502
1.1495
1.1514
1.1477
1.1496
Tuesday 3 March 2026 (03/03/2026)
1.1469
1.1503
1.1506
1.1443
1.1475
Monday 2 March 2026 (02/03/2026)
1.1403
1.1469
1.1470
1.1379
1.1425

February

Friday 27 February 2026 (27/02/2026)
1.1428
1.1414
1.1435
1.1378
1.1407
Thursday 26 February 2026 (26/02/2026)
1.1481
1.1428
1.1482
1.1417
1.1450
Wednesday 25 February 2026 (25/02/2026)
1.1456
1.1481
1.1485
1.1452
1.1469
Tuesday 24 February 2026 (24/02/2026)
1.1449
1.1457
1.1485
1.1436
1.1461
Monday 23 February 2026 (23/02/2026)
1.1436
1.1448
1.1458
1.1429
1.1444
Friday 20 February 2026 (20/02/2026)
1.1437
1.1441
1.1461
1.1429
1.1445
Thursday 19 February 2026 (19/02/2026)
1.1452
1.1438
1.1458
1.1427
1.1443
Wednesday 18 February 2026 (18/02/2026)
1.1446
1.1452
1.1472
1.1440
1.1456
Tuesday 17 February 2026 (17/02/2026)
1.1501
1.1446
1.1506
1.1429
1.1468
Monday 16 February 2026 (16/02/2026)
1.1496
1.1500
1.1513
1.1491
1.1502
Friday 13 February 2026 (13/02/2026)
1.1476
1.1505
1.1507
1.1466
1.1487
Thursday 12 February 2026 (12/02/2026)
1.1480
1.1475
1.1502
1.1471
1.1487
Wednesday 11 February 2026 (11/02/2026)
1.1469
1.1479
1.1517
1.1462
1.1490
Tuesday 10 February 2026 (10/02/2026)
1.1493
1.1469
1.1513
1.1465
1.1489
Monday 9 February 2026 (09/02/2026)
1.1505
1.1493
1.1518
1.1440
1.1479
Friday 6 February 2026 (06/02/2026)
1.1487
1.1519
1.1531
1.1476
1.1504
Thursday 5 February 2026 (05/02/2026)
1.1566
1.1487
1.1573
1.1468
1.1521
Wednesday 4 February 2026 (04/02/2026)
1.1590
1.1565
1.1612
1.1562
1.1587
Tuesday 3 February 2026 (03/02/2026)
1.1592
1.1590
1.1602
1.1577
1.1590
Monday 2 February 2026 (02/02/2026)
1.1554
1.1592
1.1594
1.1528
1.1561

January

Friday 30 January 2026 (30/01/2026)
1.1536
1.1548
1.1555
1.1527
1.1541
Thursday 29 January 2026 (29/01/2026)
1.1551
1.1536
1.1562
1.1531
1.1547
Wednesday 28 January 2026 (28/01/2026)
1.1502
1.1552
1.1562
1.1488
1.1525
Tuesday 27 January 2026 (27/01/2026)
1.1515
1.1501
1.1534
1.1473
1.1504
Monday 26 January 2026 (26/01/2026)
1.1508
1.1514
1.1536
1.1498
1.1517
Friday 23 January 2026 (23/01/2026)
1.1487
1.1535
1.1550
1.1479
1.1515
Thursday 22 January 2026 (22/01/2026)
1.1493
1.1487
1.1504
1.1452
1.1478
Wednesday 21 January 2026 (21/01/2026)
1.1463
1.1493
1.1494
1.1433
1.1464
Tuesday 20 January 2026 (20/01/2026)
1.1529
1.1464
1.1535
1.1454
1.1495
Monday 19 January 2026 (19/01/2026)
1.1526
1.1528
1.1540
1.1512
1.1526
Friday 16 January 2026 (16/01/2026)
1.1527
1.1534
1.1547
1.1521
1.1534
Thursday 15 January 2026 (15/01/2026)
1.1547
1.1527
1.1557
1.1522
1.1540
Wednesday 14 January 2026 (14/01/2026)
1.1527
1.1546
1.1552
1.1525
1.1539
Tuesday 13 January 2026 (13/01/2026)
1.1542
1.1528
1.1559
1.1527
1.1543
Monday 12 January 2026 (12/01/2026)
1.1517
1.1542
1.1545
1.1504
1.1525
Friday 9 January 2026 (09/01/2026)
1.1527
1.1519
1.1539
1.1512
1.1526
Thursday 8 January 2026 (08/01/2026)
1.1527
1.1527
1.1534
1.1505
1.1520
Wednesday 7 January 2026 (07/01/2026)
1.1552
1.1527
1.1556
1.1522
1.1539
Tuesday 6 January 2026 (06/01/2026)
1.1552
1.1551
1.1568
1.1541
1.1555
Monday 5 January 2026 (05/01/2026)
1.1485
1.1553
1.1556
1.1473
1.1515
Friday 2 January 2026 (02/01/2026)
1.1462
1.1484
1.1494
1.1460
1.1477
Thursday 1 January 2026 (01/01/2026)
1.1461
1.1461
1.1461
1.1461
1.1461