British Pound-Euro History: 2023

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1774 on 23/08/2023

Lowest exchange rate of 2023: 1.1137 on 03/02/2023

Average exchange rate of 2023: 1.15

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1510
1.1536
1.1548
1.1493
1.1521
Thursday 28 December 2023 (28/12/2023)
1.1524
1.1511
1.1536
1.1474
1.1505
Wednesday 27 December 2023 (27/12/2023)
1.1524
1.1525
1.1538
1.1495
1.1517
Tuesday 26 December 2023 (26/12/2023)
1.1530
1.1524
1.1538
1.1511
1.1525
Monday 25 December 2023 (25/12/2023)
1.1531
1.1531
1.1531
1.1531
1.1531
Friday 22 December 2023 (22/12/2023)
1.1524
1.1531
1.1560
1.1519
1.1540
Thursday 21 December 2023 (21/12/2023)
1.1550
1.1526
1.1560
1.1513
1.1537
Wednesday 20 December 2023 (20/12/2023)
1.1595
1.1549
1.1604
1.1535
1.1570
Tuesday 19 December 2023 (19/12/2023)
1.1578
1.1594
1.1631
1.1574
1.1603
Monday 18 December 2023 (18/12/2023)
1.1641
1.1579
1.1648
1.1565
1.1607
Friday 15 December 2023 (15/12/2023)
1.1613
1.1633
1.1668
1.1604
1.1636
Thursday 14 December 2023 (14/12/2023)
1.1603
1.1613
1.1646
1.1581
1.1614
Wednesday 13 December 2023 (13/12/2023)
1.1638
1.1602
1.1645
1.1588
1.1617
Tuesday 12 December 2023 (12/12/2023)
1.1664
1.1638
1.1686
1.1616
1.1651
Monday 11 December 2023 (11/12/2023)
1.1653
1.1663
1.1698
1.1642
1.1670
Friday 8 December 2023 (08/12/2023)
1.1667
1.1659
1.1678
1.1643
1.1661
Thursday 7 December 2023 (07/12/2023)
1.1668
1.1663
1.1691
1.1649
1.1670
Wednesday 6 December 2023 (06/12/2023)
1.1666
1.1668
1.1691
1.1660
1.1676
Tuesday 5 December 2023 (05/12/2023)
1.1657
1.1664
1.1676
1.1643
1.1660
Monday 4 December 2023 (04/12/2023)
1.1665
1.1657
1.1683
1.1647
1.1665
Friday 1 December 2023 (01/12/2023)
1.1594
1.1681
1.1685
1.1580
1.1633

November

Thursday 30 November 2023 (30/11/2023)
1.1573
1.1595
1.1610
1.1561
1.1586
Wednesday 29 November 2023 (29/11/2023)
1.1547
1.1573
1.1579
1.1544
1.1562
Tuesday 28 November 2023 (28/11/2023)
1.1529
1.1548
1.1555
1.1515
1.1535
Monday 27 November 2023 (27/11/2023)
1.1515
1.1529
1.1551
1.1508
1.1530
Friday 24 November 2023 (24/11/2023)
1.1492
1.1524
1.1532
1.1484
1.1508
Thursday 23 November 2023 (23/11/2023)
1.1475
1.1494
1.1516
1.1462
1.1489
Wednesday 22 November 2023 (22/11/2023)
1.1491
1.1476
1.1505
1.1461
1.1483
Tuesday 21 November 2023 (21/11/2023)
1.1431
1.1489
1.1491
1.1425
1.1458
Monday 20 November 2023 (20/11/2023)
1.1413
1.1430
1.1439
1.1408
1.1424
Friday 17 November 2023 (17/11/2023)
1.1439
1.1417
1.1448
1.1410
1.1429
Thursday 16 November 2023 (16/11/2023)
1.1446
1.1438
1.1454
1.1407
1.1431
Wednesday 15 November 2023 (15/11/2023)
1.1489
1.1447
1.1491
1.1441
1.1466
Tuesday 14 November 2023 (14/11/2023)
1.1477
1.1488
1.1510
1.1453
1.1482
Monday 13 November 2023 (13/11/2023)
1.1436
1.1478
1.1484
1.1431
1.1458
Friday 10 November 2023 (10/11/2023)
1.1457
1.1441
1.1473
1.1421
1.1447
Thursday 9 November 2023 (09/11/2023)
1.1471
1.1456
1.1504
1.1453
1.1479
Wednesday 8 November 2023 (08/11/2023)
1.1494
1.1471
1.1500
1.1470
1.1485
Tuesday 7 November 2023 (07/11/2023)
1.1518
1.1494
1.1525
1.1488
1.1507
Monday 6 November 2023 (06/11/2023)
1.1532
1.1516
1.1561
1.1512
1.1537
Friday 3 November 2023 (03/11/2023)
1.1489
1.1537
1.1542
1.1465
1.1504
Thursday 2 November 2023 (02/11/2023)
1.1497
1.1487
1.1509
1.1446
1.1478
Wednesday 1 November 2023 (01/11/2023)
1.1491
1.1496
1.1518
1.1477
1.1498

October

Tuesday 31 October 2023 (31/10/2023)
1.1464
1.1486
1.1494
1.1423
1.1459
Monday 30 October 2023 (30/10/2023)
1.1474
1.1464
1.1485
1.1440
1.1463
Friday 27 October 2023 (27/10/2023)
1.1482
1.1473
1.1500
1.1458
1.1479
Thursday 26 October 2023 (26/10/2023)
1.1462
1.1483
1.1506
1.1449
1.1478
Wednesday 25 October 2023 (25/10/2023)
1.1483
1.1462
1.1489
1.1458
1.1474
Tuesday 24 October 2023 (24/10/2023)
1.1480
1.1482
1.1518
1.1473
1.1496
Monday 23 October 2023 (23/10/2023)
1.1476
1.1478
1.1497
1.1460
1.1479
Friday 20 October 2023 (20/10/2023)
1.1475
1.1481
1.1486
1.1441
1.1464
Thursday 19 October 2023 (19/10/2023)
1.1523
1.1475
1.1528
1.1471
1.1500
Wednesday 18 October 2023 (18/10/2023)
1.1519
1.1523
1.1547
1.1509
1.1528
Tuesday 17 October 2023 (17/10/2023)
1.1569
1.1518
1.1573
1.1506
1.1540
Monday 16 October 2023 (16/10/2023)
1.1547
1.1570
1.1574
1.1531
1.1553
Friday 13 October 2023 (13/10/2023)
1.1564
1.1552
1.1583
1.1540
1.1562
Thursday 12 October 2023 (12/10/2023)
1.1594
1.1564
1.1600
1.1557
1.1579
Wednesday 11 October 2023 (11/10/2023)
1.1585
1.1595
1.1607
1.1570
1.1589
Tuesday 10 October 2023 (10/10/2023)
1.1582
1.1586
1.1589
1.1558
1.1574
Monday 9 October 2023 (09/10/2023)
1.1553
1.1581
1.1586
1.1549
1.1568
Friday 6 October 2023 (06/10/2023)
1.1556
1.1559
1.1574
1.1542
1.1558
Thursday 5 October 2023 (05/10/2023)
1.1553
1.1556
1.1566
1.1527
1.1547
Wednesday 4 October 2023 (04/10/2023)
1.1539
1.1554
1.1576
1.1517
1.1547
Tuesday 3 October 2023 (03/10/2023)
1.1536
1.1539
1.1549
1.1506
1.1528
Monday 2 October 2023 (02/10/2023)
1.1533
1.1535
1.1557
1.1527
1.1542

September

Friday 29 September 2023 (29/09/2023)
1.1550
1.1541
1.1572
1.1519
1.1546
Thursday 28 September 2023 (28/09/2023)
1.1554
1.1550
1.1587
1.1546
1.1567
Wednesday 27 September 2023 (27/09/2023)
1.1499
1.1553
1.1557
1.1490
1.1524
Tuesday 26 September 2023 (26/09/2023)
1.1528
1.1497
1.1537
1.1486
1.1512
Monday 25 September 2023 (25/09/2023)
1.1507
1.1529
1.1536
1.1491
1.1514
Friday 22 September 2023 (22/09/2023)
1.1533
1.1496
1.1547
1.1493
1.1520
Thursday 21 September 2023 (21/09/2023)
1.1579
1.1531
1.1591
1.1505
1.1548
Wednesday 20 September 2023 (20/09/2023)
1.1604
1.1581
1.1607
1.1547
1.1577
Tuesday 19 September 2023 (19/09/2023)
1.1583
1.1602
1.1608
1.1577
1.1593
Monday 18 September 2023 (18/09/2023)
1.1614
1.1584
1.1630
1.1584
1.1607
Friday 15 September 2023 (15/09/2023)
1.1660
1.1615
1.1670
1.1606
1.1638
Thursday 14 September 2023 (14/09/2023)
1.1641
1.1659
1.1665
1.1608
1.1637
Wednesday 13 September 2023 (13/09/2023)
1.1616
1.1641
1.1642
1.1586
1.1614
Tuesday 12 September 2023 (12/09/2023)
1.1637
1.1614
1.1667
1.1610
1.1639
Monday 11 September 2023 (11/09/2023)
1.1645
1.1636
1.1685
1.1635
1.1660
Friday 8 September 2023 (08/09/2023)
1.1660
1.1645
1.1671
1.1637
1.1654
Thursday 7 September 2023 (07/09/2023)
1.1659
1.1660
1.1665
1.1626
1.1646
Wednesday 6 September 2023 (06/09/2023)
1.1719
1.1660
1.1725
1.1657
1.1691
Tuesday 5 September 2023 (05/09/2023)
1.1696
1.1720
1.1732
1.1659
1.1696
Monday 4 September 2023 (04/09/2023)
1.1677
1.1696
1.1705
1.1668
1.1687
Friday 1 September 2023 (01/09/2023)
1.1687
1.1684
1.1699
1.1664
1.1682

August

Thursday 31 August 2023 (31/08/2023)
1.1647
1.1687
1.1689
1.1630
1.1660
Wednesday 30 August 2023 (30/08/2023)
1.1621
1.1646
1.1650
1.1614
1.1632
Tuesday 29 August 2023 (29/08/2023)
1.1648
1.1621
1.1674
1.1614
1.1644
Monday 28 August 2023 (28/08/2023)
1.1656
1.1646
1.1663
1.1629
1.1646
Friday 25 August 2023 (25/08/2023)
1.1656
1.1652
1.1682
1.1648
1.1665
Thursday 24 August 2023 (24/08/2023)
1.1715
1.1654
1.1715
1.1652
1.1684
Wednesday 23 August 2023 (23/08/2023)
1.1739
1.1710
1.1774
1.1674
1.1724
Tuesday 22 August 2023 (22/08/2023)
1.1707
1.1739
1.1746
1.1701
1.1724
Monday 21 August 2023 (21/08/2023)
1.1709
1.1708
1.1720
1.1678
1.1699
Friday 18 August 2023 (18/08/2023)
1.1724
1.1712
1.1729
1.1685
1.1707
Thursday 17 August 2023 (17/08/2023)
1.1702
1.1724
1.1733
1.1685
1.1709
Wednesday 16 August 2023 (16/08/2023)
1.1650
1.1701
1.1702
1.1637
1.1670
Tuesday 15 August 2023 (15/08/2023)
1.1632
1.1650
1.1664
1.1615
1.1640
Monday 14 August 2023 (14/08/2023)
1.1578
1.1630
1.1633
1.1576
1.1605
Friday 11 August 2023 (11/08/2023)
1.1543
1.1597
1.1604
1.1535
1.1570
Thursday 10 August 2023 (10/08/2023)
1.1589
1.1543
1.1594
1.1539
1.1567
Wednesday 9 August 2023 (09/08/2023)
1.1635
1.1591
1.1642
1.1580
1.1611
Tuesday 8 August 2023 (08/08/2023)
1.1620
1.1635
1.1637
1.1594
1.1616
Monday 7 August 2023 (07/08/2023)
1.1578
1.1619
1.1621
1.1574
1.1598
Friday 4 August 2023 (04/08/2023)
1.1608
1.1579
1.1627
1.1563
1.1595
Thursday 3 August 2023 (03/08/2023)
1.1620
1.1608
1.1633
1.1553
1.1593
Wednesday 2 August 2023 (02/08/2023)
1.1631
1.1619
1.1649
1.1589
1.1619
Tuesday 1 August 2023 (01/08/2023)
1.1672
1.1631
1.1695
1.1618
1.1657

July

Monday 31 July 2023 (31/07/2023)
1.1649
1.1672
1.1688
1.1640
1.1664
Friday 28 July 2023 (28/07/2023)
1.1656
1.1661
1.1697
1.1642
1.1670
Thursday 27 July 2023 (27/07/2023)
1.1675
1.1656
1.1704
1.1628
1.1666
Wednesday 26 July 2023 (26/07/2023)
1.1670
1.1674
1.1681
1.1645
1.1663
Tuesday 25 July 2023 (25/07/2023)
1.1590
1.1670
1.1676
1.1578
1.1627
Monday 24 July 2023 (24/07/2023)
1.1555
1.1587
1.1602
1.1544
1.1573
Friday 21 July 2023 (21/07/2023)
1.1562
1.1553
1.1582
1.1521
1.1552
Thursday 20 July 2023 (20/07/2023)
1.1551
1.1561
1.1562
1.1495
1.1529
Wednesday 19 July 2023 (19/07/2023)
1.1609
1.1550
1.1616
1.1493
1.1555
Tuesday 18 July 2023 (18/07/2023)
1.1633
1.1608
1.1660
1.1608
1.1634
Monday 17 July 2023 (17/07/2023)
1.1654
1.1631
1.1668
1.1630
1.1649
Friday 14 July 2023 (14/07/2023)
1.1701
1.1659
1.1706
1.1658
1.1682
Thursday 13 July 2023 (13/07/2023)
1.1669
1.1700
1.1717
1.1661
1.1689
Wednesday 12 July 2023 (12/07/2023)
1.1748
1.1669
1.1757
1.1661
1.1709
Tuesday 11 July 2023 (11/07/2023)
1.1689
1.1747
1.1759
1.1680
1.1720
Monday 10 July 2023 (10/07/2023)
1.1704
1.1691
1.1710
1.1649
1.1680
Friday 7 July 2023 (07/07/2023)
1.1696
1.1705
1.1733
1.1690
1.1712
Thursday 6 July 2023 (06/07/2023)
1.1704
1.1697
1.1737
1.1676
1.1707
Wednesday 5 July 2023 (05/07/2023)
1.1686
1.1704
1.1706
1.1660
1.1683
Tuesday 4 July 2023 (04/07/2023)
1.1629
1.1688
1.1689
1.1623
1.1656
Monday 3 July 2023 (03/07/2023)
1.1624
1.1629
1.1655
1.1619
1.1637

June

Friday 30 June 2023 (30/06/2023)
1.1609
1.1635
1.1661
1.1597
1.1629
Thursday 29 June 2023 (29/06/2023)
1.1577
1.1609
1.1614
1.1569
1.1592
Wednesday 28 June 2023 (28/06/2023)
1.1631
1.1578
1.1636
1.1549
1.1593
Tuesday 27 June 2023 (27/06/2023)
1.1656
1.1631
1.1672
1.1610
1.1641
Monday 26 June 2023 (26/06/2023)
1.1648
1.1657
1.1705
1.1634
1.1670
Friday 23 June 2023 (23/06/2023)
1.1635
1.1673
1.1716
1.1617
1.1667
Thursday 22 June 2023 (22/06/2023)
1.1621
1.1634
1.1659
1.1581
1.1620
Wednesday 21 June 2023 (21/06/2023)
1.1691
1.1620
1.1731
1.1615
1.1673
Tuesday 20 June 2023 (20/06/2023)
1.1713
1.1691
1.1727
1.1653
1.1690
Monday 19 June 2023 (19/06/2023)
1.1720
1.1707
1.1739
1.1699
1.1719
Friday 16 June 2023 (16/06/2023)
1.1680
1.1720
1.1735
1.1672
1.1704
Thursday 15 June 2023 (15/06/2023)
1.1690
1.1680
1.1705
1.1639
1.1672
Wednesday 14 June 2023 (14/06/2023)
1.1684
1.1691
1.1709
1.1679
1.1694
Tuesday 13 June 2023 (13/06/2023)
1.1630
1.1684
1.1692
1.1610
1.1651
Monday 12 June 2023 (12/06/2023)
1.1695
1.1630
1.1709
1.1619
1.1664
Friday 9 June 2023 (09/06/2023)
1.1649
1.1704
1.1708
1.1640
1.1674
Thursday 8 June 2023 (08/06/2023)
1.1625
1.1648
1.1651
1.1609
1.1630
Wednesday 7 June 2023 (07/06/2023)
1.1620
1.1625
1.1650
1.1610
1.1630
Tuesday 6 June 2023 (06/06/2023)
1.1609
1.1620
1.1628
1.1594
1.1611
Monday 5 June 2023 (05/06/2023)
1.1622
1.1608
1.1632
1.1579
1.1606
Friday 2 June 2023 (02/06/2023)
1.1639
1.1629
1.1658
1.1620
1.1639
Thursday 1 June 2023 (01/06/2023)
1.1640
1.1640
1.1673
1.1621
1.1647

May

Wednesday 31 May 2023 (31/05/2023)
1.1562
1.1639
1.1651
1.1560
1.1606
Tuesday 30 May 2023 (30/05/2023)
1.1538
1.1562
1.1590
1.1529
1.1560
Monday 29 May 2023 (29/05/2023)
1.1510
1.1537
1.1540
1.1500
1.1520
Friday 26 May 2023 (26/05/2023)
1.1488
1.1512
1.1526
1.1481
1.1504
Thursday 25 May 2023 (25/05/2023)
1.1502
1.1487
1.1540
1.1486
1.1513
Wednesday 24 May 2023 (24/05/2023)
1.1526
1.1503
1.1562
1.1481
1.1522
Tuesday 23 May 2023 (23/05/2023)
1.1502
1.1526
1.1536
1.1470
1.1503
Monday 22 May 2023 (22/05/2023)
1.1517
1.1502
1.1522
1.1487
1.1505
Friday 19 May 2023 (19/05/2023)
1.1522
1.1517
1.1537
1.1500
1.1519
Thursday 18 May 2023 (18/05/2023)
1.1520
1.1522
1.1534
1.1491
1.1513
Wednesday 17 May 2023 (17/05/2023)
1.1494
1.1521
1.1534
1.1467
1.1501
Tuesday 16 May 2023 (16/05/2023)
1.1521
1.1494
1.1522
1.1469
1.1496
Monday 15 May 2023 (15/05/2023)
1.1469
1.1520
1.1524
1.1468
1.1496
Friday 12 May 2023 (12/05/2023)
1.1462
1.1473
1.1503
1.1451
1.1477
Thursday 11 May 2023 (11/05/2023)
1.1496
1.1463
1.1546
1.1449
1.1498
Wednesday 10 May 2023 (10/05/2023)
1.1514
1.1495
1.1531
1.1493
1.1512
Tuesday 9 May 2023 (09/05/2023)
1.1468
1.1514
1.1522
1.1464
1.1493
Monday 8 May 2023 (08/05/2023)
1.1448
1.1467
1.1470
1.1433
1.1452
Friday 5 May 2023 (05/05/2023)
1.1417
1.1465
1.1478
1.1406
1.1442
Thursday 4 May 2023 (04/05/2023)
1.1357
1.1417
1.1435
1.1346
1.1391
Wednesday 3 May 2023 (03/05/2023)
1.1334
1.1357
1.1369
1.1318
1.1344
Tuesday 2 May 2023 (02/05/2023)
1.1385
1.1334
1.1389
1.1331
1.1360
Monday 1 May 2023 (01/05/2023)
1.1380
1.1384
1.1416
1.1370
1.1393

April

Friday 28 April 2023 (28/04/2023)
1.1333
1.1406
1.1410
1.1313
1.1362
Thursday 27 April 2023 (27/04/2023)
1.1294
1.1332
1.1335
1.1271
1.1303
Wednesday 26 April 2023 (26/04/2023)
1.1309
1.1294
1.1317
1.1269
1.1293
Tuesday 25 April 2023 (25/04/2023)
1.1302
1.1309
1.1312
1.1267
1.1290
Monday 24 April 2023 (24/04/2023)
1.1307
1.1303
1.1332
1.1287
1.1310
Friday 21 April 2023 (21/04/2023)
1.1341
1.1321
1.1347
1.1285
1.1316
Thursday 20 April 2023 (20/04/2023)
1.1354
1.1342
1.1360
1.1330
1.1345
Wednesday 19 April 2023 (19/04/2023)
1.1323
1.1354
1.1374
1.1314
1.1344
Tuesday 18 April 2023 (18/04/2023)
1.1326
1.1323
1.1352
1.1321
1.1337
Monday 17 April 2023 (17/04/2023)
1.1290
1.1326
1.1336
1.1280
1.1308
Friday 14 April 2023 (14/04/2023)
1.1336
1.1293
1.1341
1.1286
1.1314
Thursday 13 April 2023 (13/04/2023)
1.1358
1.1337
1.1375
1.1313
1.1344
Wednesday 12 April 2023 (12/04/2023)
1.1385
1.1358
1.1390
1.1338
1.1364
Tuesday 11 April 2023 (11/04/2023)
1.1401
1.1385
1.1412
1.1376
1.1394
Monday 10 April 2023 (10/04/2023)
1.1390
1.1401
1.1411
1.1374
1.1393
Friday 7 April 2023 (07/04/2023)
1.1390
1.1389
1.1408
1.1375
1.1392
Thursday 6 April 2023 (06/04/2023)
1.1425
1.1390
1.1443
1.1383
1.1413
Wednesday 5 April 2023 (05/04/2023)
1.1410
1.1425
1.1435
1.1381
1.1408
Tuesday 4 April 2023 (04/04/2023)
1.1388
1.1410
1.1456
1.1379
1.1418
Monday 3 April 2023 (03/04/2023)
1.1374
1.1388
1.1401
1.1354
1.1378

March

Friday 31 March 2023 (31/03/2023)
1.1358
1.1375
1.1394
1.1354
1.1374
Thursday 30 March 2023 (30/03/2023)
1.1356
1.1359
1.1391
1.1327
1.1359
Wednesday 29 March 2023 (29/03/2023)
1.1379
1.1356
1.1389
1.1348
1.1369
Tuesday 28 March 2023 (28/03/2023)
1.1379
1.1379
1.1402
1.1354
1.1378
Monday 27 March 2023 (27/03/2023)
1.1354
1.1379
1.1395
1.1349
1.1372
Friday 24 March 2023 (24/03/2023)
1.1343
1.1369
1.1394
1.1328
1.1361
Thursday 23 March 2023 (23/03/2023)
1.1300
1.1342
1.1345
1.1279
1.1312
Wednesday 22 March 2023 (22/03/2023)
1.1345
1.1301
1.1400
1.1294
1.1347
Tuesday 21 March 2023 (21/03/2023)
1.1450
1.1344
1.1457
1.1312
1.1385
Monday 20 March 2023 (20/03/2023)
1.1427
1.1450
1.1457
1.1403
1.1430
Friday 17 March 2023 (17/03/2023)
1.1411
1.1416
1.1435
1.1386
1.1411
Thursday 16 March 2023 (16/03/2023)
1.1398
1.1411
1.1432
1.1339
1.1386
Wednesday 15 March 2023 (15/03/2023)
1.1328
1.1398
1.1470
1.1308
1.1389
Tuesday 14 March 2023 (14/03/2023)
1.1353
1.1327
1.1393
1.1317
1.1355
Monday 13 March 2023 (13/03/2023)
1.1307
1.1352
1.1366
1.1281
1.1324
Friday 10 March 2023 (10/03/2023)
1.1269
1.1309
1.1337
1.1248
1.1293
Thursday 9 March 2023 (09/03/2023)
1.1233
1.1268
1.1280
1.1218
1.1249
Wednesday 8 March 2023 (08/03/2023)
1.1211
1.1233
1.1241
1.1207
1.1224
Tuesday 7 March 2023 (07/03/2023)
1.1258
1.1211
1.1291
1.1204
1.1248
Monday 6 March 2023 (06/03/2023)
1.1328
1.1258
1.1330
1.1251
1.1291
Friday 3 March 2023 (03/03/2023)
1.1274
1.1325
1.1330
1.1270
1.1300
Thursday 2 March 2023 (02/03/2023)
1.1274
1.1274
1.1291
1.1246
1.1269
Wednesday 1 March 2023 (01/03/2023)
1.1366
1.1273
1.1388
1.1240
1.1314

February

Tuesday 28 February 2023 (28/02/2023)
1.1371
1.1366
1.1422
1.1348
1.1385
Monday 27 February 2023 (27/02/2023)
1.1334
1.1370
1.1377
1.1318
1.1348
Friday 24 February 2023 (24/02/2023)
1.1340
1.1323
1.1366
1.1316
1.1341
Thursday 23 February 2023 (23/02/2023)
1.1359
1.1340
1.1373
1.1332
1.1353
Wednesday 22 February 2023 (22/02/2023)
1.1375
1.1358
1.1385
1.1335
1.1360
Tuesday 21 February 2023 (21/02/2023)
1.1268
1.1375
1.1377
1.1252
1.1315
Monday 20 February 2023 (20/02/2023)
1.1267
1.1269
1.1274
1.1246
1.1260
Friday 17 February 2023 (17/02/2023)
1.1235
1.1260
1.1270
1.1199
1.1235
Thursday 16 February 2023 (16/02/2023)
1.1260
1.1234
1.1275
1.1224
1.1250
Wednesday 15 February 2023 (15/02/2023)
1.1340
1.1260
1.1344
1.1233
1.1289
Tuesday 14 February 2023 (14/02/2023)
1.1319
1.1340
1.1357
1.1301
1.1329
Monday 13 February 2023 (13/02/2023)
1.1297
1.1319
1.1333
1.1268
1.1301
Friday 10 February 2023 (10/02/2023)
1.1285
1.1292
1.1333
1.1270
1.1302
Thursday 9 February 2023 (09/02/2023)
1.1267
1.1285
1.1313
1.1255
1.1284
Wednesday 8 February 2023 (08/02/2023)
1.1231
1.1268
1.1269
1.1222
1.1246
Tuesday 7 February 2023 (07/02/2023)
1.1206
1.1231
1.1238
1.1185
1.1212
Monday 6 February 2023 (06/02/2023)
1.1156
1.1207
1.1217
1.1152
1.1185
Friday 3 February 2023 (03/02/2023)
1.1204
1.1166
1.1221
1.1137
1.1179
Thursday 2 February 2023 (02/02/2023)
1.1259
1.1205
1.1266
1.1167
1.1217
Wednesday 1 February 2023 (01/02/2023)
1.1341
1.1259
1.1345
1.1256
1.1301

January

Tuesday 31 January 2023 (31/01/2023)
1.1382
1.1341
1.1400
1.1325
1.1363
Monday 30 January 2023 (30/01/2023)
1.1393
1.1381
1.1413
1.1359
1.1386
Friday 27 January 2023 (27/01/2023)
1.1394
1.1405
1.1410
1.1357
1.1384
Thursday 26 January 2023 (26/01/2023)
1.1363
1.1394
1.1399
1.1344
1.1372
Wednesday 25 January 2023 (25/01/2023)
1.1332
1.1364
1.1365
1.1297
1.1331
Tuesday 24 January 2023 (24/01/2023)
1.1385
1.1332
1.1407
1.1303
1.1355
Monday 23 January 2023 (23/01/2023)
1.1409
1.1386
1.1423
1.1344
1.1384
Friday 20 January 2023 (20/01/2023)
1.1441
1.1420
1.1443
1.1381
1.1412
Thursday 19 January 2023 (19/01/2023)
1.1437
1.1442
1.1466
1.1380
1.1423
Wednesday 18 January 2023 (18/01/2023)
1.1390
1.1437
1.1448
1.1359
1.1404
Tuesday 17 January 2023 (17/01/2023)
1.1271
1.1391
1.1392
1.1251
1.1322
Monday 16 January 2023 (16/01/2023)
1.1281
1.1270
1.1304
1.1262
1.1283
Friday 13 January 2023 (13/01/2023)
1.1253
1.1293
1.1297
1.1239
1.1268
Thursday 12 January 2023 (12/01/2023)
1.1293
1.1253
1.1322
1.1242
1.1282
Wednesday 11 January 2023 (11/01/2023)
1.1321
1.1294
1.1327
1.1258
1.1293
Tuesday 10 January 2023 (10/01/2023)
1.1353
1.1320
1.1361
1.1303
1.1332
Monday 9 January 2023 (09/01/2023)
1.1360
1.1353
1.1405
1.1334
1.1370
Friday 6 January 2023 (06/01/2023)
1.1321
1.1361
1.1367
1.1274
1.1321
Thursday 5 January 2023 (05/01/2023)
1.1369
1.1321
1.1377
1.1283
1.1330
Wednesday 4 January 2023 (04/01/2023)
1.1345
1.1368
1.1385
1.1336
1.1361
Tuesday 3 January 2023 (03/01/2023)
1.1292
1.1345
1.1386
1.1283
1.1335
Monday 2 January 2023 (02/01/2023)
1.1300
1.1293
1.1313
1.1266
1.1290