British Pound-Euro History: 2020

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2073 on 18/02/2020

Lowest exchange rate of 2020: 1.052 on 18/03/2020

Average exchange rate of 2020: 1.1247

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1081
1.1220
1.1232
1.1071
1.1152
Wednesday 30 December 2020 (30/12/2020)
1.1014
1.1080
1.1094
1.1005
1.1050
Tuesday 29 December 2020 (29/12/2020)
1.1018
1.1014
1.1040
1.0997
1.1019
Monday 28 December 2020 (28/12/2020)
1.1119
1.1017
1.1121
1.0998
1.1059
Friday 25 December 2020 (25/12/2020)
1.1123
1.1141
1.1180
1.1094
1.1137
Thursday 24 December 2020 (24/12/2020)
1.1078
1.1122
1.1168
1.1071
1.1120
Wednesday 23 December 2020 (23/12/2020)
1.0994
1.1078
1.1107
1.0989
1.1048
Tuesday 22 December 2020 (22/12/2020)
1.0990
1.0995
1.1007
1.0924
1.0965
Monday 21 December 2020 (21/12/2020)
1.0974
1.0990
1.1024
1.0849
1.0936
Friday 18 December 2020 (18/12/2020)
1.1065
1.1028
1.1071
1.1005
1.1038
Thursday 17 December 2020 (17/12/2020)
1.1069
1.1063
1.1131
1.1049
1.1090
Wednesday 16 December 2020 (16/12/2020)
1.1062
1.1070
1.1119
1.1046
1.1082
Tuesday 15 December 2020 (15/12/2020)
1.0967
1.1058
1.1083
1.0927
1.1005
Monday 14 December 2020 (14/12/2020)
1.0974
1.0971
1.1054
1.0959
1.1006
Friday 11 December 2020 (11/12/2020)
1.0953
1.0915
1.0968
1.0832
1.0900
Thursday 10 December 2020 (10/12/2020)
1.1064
1.0953
1.1081
1.0938
1.1010
Wednesday 9 December 2020 (09/12/2020)
1.1036
1.1064
1.1129
1.1012
1.1071
Tuesday 8 December 2020 (08/12/2020)
1.1028
1.1034
1.1048
1.0967
1.1008
Monday 7 December 2020 (07/12/2020)
1.1067
1.1024
1.1075
1.0940
1.1007
Friday 4 December 2020 (04/12/2020)
1.1076
1.1080
1.1131
1.1027
1.1079
Thursday 3 December 2020 (03/12/2020)
1.1035
1.1076
1.1111
1.1028
1.1070
Wednesday 2 December 2020 (02/12/2020)
1.1118
1.1035
1.1128
1.1007
1.1067
Tuesday 1 December 2020 (01/12/2020)
1.1171
1.1118
1.1197
1.1101
1.1149

November

Monday 30 November 2020 (30/11/2020)
1.1136
1.1171
1.1178
1.1109
1.1144
Friday 27 November 2020 (27/11/2020)
1.1210
1.1121
1.1216
1.1109
1.1162
Thursday 26 November 2020 (26/11/2020)
1.1230
1.1210
1.1231
1.1189
1.1210
Wednesday 25 November 2020 (25/11/2020)
1.1230
1.1231
1.1247
1.1187
1.1217
Tuesday 24 November 2020 (24/11/2020)
1.1252
1.1231
1.1267
1.1218
1.1242
Monday 23 November 2020 (23/11/2020)
1.1211
1.1253
1.1277
1.1206
1.1241
Friday 20 November 2020 (20/11/2020)
1.1164
1.1201
1.1211
1.1157
1.1184
Thursday 19 November 2020 (19/11/2020)
1.1185
1.1164
1.1205
1.1151
1.1178
Wednesday 18 November 2020 (18/11/2020)
1.1175
1.1188
1.1216
1.1160
1.1188
Tuesday 17 November 2020 (17/11/2020)
1.1148
1.1172
1.1178
1.1130
1.1154
Monday 16 November 2020 (16/11/2020)
1.1160
1.1148
1.1166
1.1117
1.1142
Friday 13 November 2020 (13/11/2020)
1.1115
1.1150
1.1154
1.1103
1.1129
Thursday 12 November 2020 (12/11/2020)
1.1226
1.1115
1.1227
1.1103
1.1165
Wednesday 11 November 2020 (11/11/2020)
1.1220
1.1224
1.1284
1.1210
1.1247
Tuesday 10 November 2020 (10/11/2020)
1.1136
1.1219
1.1255
1.1134
1.1195
Monday 9 November 2020 (09/11/2020)
1.1080
1.1136
1.1143
1.1051
1.1097
Friday 6 November 2020 (06/11/2020)
1.1118
1.1072
1.1121
1.1044
1.1083
Thursday 5 November 2020 (05/11/2020)
1.1047
1.1117
1.1123
1.1025
1.1074
Wednesday 4 November 2020 (04/11/2020)
1.1156
1.1050
1.1177
1.1028
1.1102
Tuesday 3 November 2020 (03/11/2020)
1.1100
1.1153
1.1162
1.1080
1.1121
Monday 2 November 2020 (02/11/2020)
1.1102
1.1097
1.1116
1.1048
1.1082

October

Friday 30 October 2020 (30/10/2020)
1.1072
1.1085
1.1130
1.1043
1.1087
Thursday 29 October 2020 (29/10/2020)
1.1055
1.1073
1.1101
1.1038
1.1069
Wednesday 28 October 2020 (28/10/2020)
1.1060
1.1055
1.1092
1.1016
1.1054
Tuesday 27 October 2020 (27/10/2020)
1.1021
1.1059
1.1074
1.1004
1.1039
Monday 26 October 2020 (26/10/2020)
1.1015
1.1021
1.1059
1.0979
1.1019
Friday 23 October 2020 (23/10/2020)
1.1068
1.0995
1.1084
1.0977
1.1030
Thursday 22 October 2020 (22/10/2020)
1.1077
1.1069
1.1092
1.1054
1.1073
Wednesday 21 October 2020 (21/10/2020)
1.0952
1.1076
1.1096
1.0947
1.1022
Tuesday 20 October 2020 (20/10/2020)
1.0998
1.0949
1.1012
1.0929
1.0971
Monday 19 October 2020 (19/10/2020)
1.1033
1.0998
1.1082
1.0988
1.1035
Friday 16 October 2020 (16/10/2020)
1.1021
1.1020
1.1056
1.0978
1.1017
Thursday 15 October 2020 (15/10/2020)
1.1078
1.1020
1.1090
1.1011
1.1051
Wednesday 14 October 2020 (14/10/2020)
1.1015
1.1076
1.1101
1.0963
1.1032
Tuesday 13 October 2020 (13/10/2020)
1.1059
1.1013
1.1085
1.1003
1.1044
Monday 12 October 2020 (12/10/2020)
1.1027
1.1056
1.1076
1.1012
1.1044
Friday 9 October 2020 (09/10/2020)
1.0995
1.1024
1.1031
1.0956
1.0993
Thursday 8 October 2020 (08/10/2020)
1.0977
1.0996
1.1024
1.0961
1.0992
Wednesday 7 October 2020 (07/10/2020)
1.0976
1.0977
1.0994
1.0918
1.0956
Tuesday 6 October 2020 (06/10/2020)
1.1020
1.0974
1.1035
1.0957
1.0996
Monday 5 October 2020 (05/10/2020)
1.1031
1.1017
1.1044
1.0997
1.1021
Friday 2 October 2020 (02/10/2020)
1.0971
1.1036
1.1055
1.0960
1.1008
Thursday 1 October 2020 (01/10/2020)
1.1017
1.0971
1.1034
1.0922
1.0978

September

Wednesday 30 September 2020 (30/09/2020)
1.0956
1.1017
1.1029
1.0918
1.0973
Tuesday 29 September 2020 (29/09/2020)
1.1023
1.0954
1.1034
1.0933
1.0983
Monday 28 September 2020 (28/09/2020)
1.0970
1.1023
1.1075
1.0966
1.1020
Friday 25 September 2020 (25/09/2020)
1.0926
1.0953
1.0966
1.0906
1.0936
Thursday 24 September 2020 (24/09/2020)
1.0906
1.0926
1.0972
1.0890
1.0931
Wednesday 23 September 2020 (23/09/2020)
1.0884
1.0907
1.0943
1.0843
1.0893
Tuesday 22 September 2020 (22/09/2020)
1.0895
1.0883
1.0935
1.0845
1.0890
Monday 21 September 2020 (21/09/2020)
1.0917
1.0894
1.0932
1.0872
1.0902
Friday 18 September 2020 (18/09/2020)
1.0952
1.0907
1.0970
1.0894
1.0932
Thursday 17 September 2020 (17/09/2020)
1.0979
1.0951
1.1008
1.0903
1.0955
Wednesday 16 September 2020 (16/09/2020)
1.0878
1.0978
1.0995
1.0859
1.0927
Tuesday 15 September 2020 (15/09/2020)
1.0826
1.0876
1.0888
1.0798
1.0843
Monday 14 September 2020 (14/09/2020)
1.0815
1.0826
1.0867
1.0806
1.0837
Friday 11 September 2020 (11/09/2020)
1.0832
1.0799
1.0856
1.0761
1.0809
Thursday 10 September 2020 (10/09/2020)
1.1011
1.0831
1.1015
1.0787
1.0901
Wednesday 9 September 2020 (09/09/2020)
1.1018
1.1011
1.1027
1.0951
1.0989
Tuesday 8 September 2020 (08/09/2020)
1.1135
1.1019
1.1143
1.1010
1.1076
Monday 7 September 2020 (07/09/2020)
1.1192
1.1134
1.1198
1.1117
1.1157
Friday 4 September 2020 (04/09/2020)
1.1200
1.1216
1.1234
1.1169
1.1202
Thursday 3 September 2020 (03/09/2020)
1.1267
1.1200
1.1278
1.1191
1.1235
Wednesday 2 September 2020 (02/09/2020)
1.1237
1.1267
1.1268
1.1223
1.1246
Tuesday 1 September 2020 (01/09/2020)
1.1195
1.1238
1.1249
1.1176
1.1213

August

Monday 31 August 2020 (31/08/2020)
1.1203
1.1193
1.1213
1.1151
1.1182
Friday 28 August 2020 (28/08/2020)
1.1166
1.1212
1.1224
1.1139
1.1182
Thursday 27 August 2020 (27/08/2020)
1.1163
1.1167
1.1198
1.1153
1.1175
Wednesday 26 August 2020 (26/08/2020)
1.1108
1.1163
1.1175
1.1104
1.1140
Tuesday 25 August 2020 (25/08/2020)
1.1082
1.1110
1.1131
1.1065
1.1098
Monday 24 August 2020 (24/08/2020)
1.1096
1.1082
1.1108
1.1057
1.1082
Friday 21 August 2020 (21/08/2020)
1.1136
1.1094
1.1180
1.1090
1.1135
Thursday 20 August 2020 (20/08/2020)
1.1068
1.1135
1.1148
1.1026
1.1087
Wednesday 19 August 2020 (19/08/2020)
1.1092
1.1066
1.1106
1.1053
1.1079
Tuesday 18 August 2020 (18/08/2020)
1.1036
1.1092
1.1100
1.1033
1.1066
Monday 17 August 2020 (17/08/2020)
1.1057
1.1036
1.1067
1.1022
1.1044
Friday 14 August 2020 (14/08/2020)
1.1061
1.1046
1.1108
1.1045
1.1077
Thursday 13 August 2020 (13/08/2020)
1.1061
1.1061
1.1072
1.1043
1.1058
Wednesday 12 August 2020 (12/08/2020)
1.1118
1.1061
1.1124
1.1042
1.1083
Tuesday 11 August 2020 (11/08/2020)
1.1140
1.1119
1.1148
1.1096
1.1122
Monday 10 August 2020 (10/08/2020)
1.1077
1.1139
1.1140
1.1072
1.1106
Friday 7 August 2020 (07/08/2020)
1.1062
1.1071
1.1091
1.1058
1.1074
Thursday 6 August 2020 (06/08/2020)
1.1055
1.1059
1.1128
1.1043
1.1086
Wednesday 5 August 2020 (05/08/2020)
1.1075
1.1054
1.1095
1.1037
1.1066
Tuesday 4 August 2020 (04/08/2020)
1.1119
1.1075
1.1120
1.1060
1.1090
Monday 3 August 2020 (03/08/2020)
1.1118
1.1120
1.1132
1.1089
1.1110

July

Friday 31 July 2020 (31/07/2020)
1.1046
1.1102
1.1134
1.1031
1.1082
Thursday 30 July 2020 (30/07/2020)
1.1016
1.1046
1.1090
1.1013
1.1051
Wednesday 29 July 2020 (29/07/2020)
1.1028
1.1016
1.1067
1.1000
1.1033
Tuesday 28 July 2020 (28/07/2020)
1.0951
1.1028
1.1045
1.0944
1.0995
Monday 27 July 2020 (27/07/2020)
1.0981
1.0951
1.0987
1.0931
1.0959
Friday 24 July 2020 (24/07/2020)
1.0979
1.0975
1.1006
1.0957
1.0982
Thursday 23 July 2020 (23/07/2020)
1.1005
1.0977
1.1006
1.0958
1.0982
Wednesday 22 July 2020 (22/07/2020)
1.1037
1.1002
1.1046
1.0942
1.0994
Tuesday 21 July 2020 (21/07/2020)
1.1049
1.1037
1.1109
1.1024
1.1066
Monday 20 July 2020 (20/07/2020)
1.0985
1.1050
1.1072
1.0939
1.1005
Friday 17 July 2020 (17/07/2020)
1.1025
1.0993
1.1039
1.0943
1.0991
Thursday 16 July 2020 (16/07/2020)
1.1024
1.1025
1.1041
1.0992
1.1017
Wednesday 15 July 2020 (15/07/2020)
1.1015
1.1026
1.1056
1.1012
1.1034
Tuesday 14 July 2020 (14/07/2020)
1.1064
1.1015
1.1068
1.0970
1.1019
Monday 13 July 2020 (13/07/2020)
1.1164
1.1063
1.1177
1.1058
1.1117
Friday 10 July 2020 (10/07/2020)
1.1166
1.1168
1.1187
1.1148
1.1168
Thursday 9 July 2020 (09/07/2020)
1.1124
1.1166
1.1177
1.1108
1.1143
Wednesday 8 July 2020 (08/07/2020)
1.1122
1.1124
1.1141
1.1096
1.1119
Tuesday 7 July 2020 (07/07/2020)
1.1044
1.1123
1.1150
1.1040
1.1095
Monday 6 July 2020 (06/07/2020)
1.1090
1.1044
1.1092
1.1026
1.1059
Friday 3 July 2020 (03/07/2020)
1.1092
1.1091
1.1104
1.1074
1.1089
Thursday 2 July 2020 (02/07/2020)
1.1078
1.1092
1.1107
1.1069
1.1088
Wednesday 1 July 2020 (01/07/2020)
1.1026
1.1077
1.1094
1.1010
1.1052

June

Tuesday 30 June 2020 (30/06/2020)
1.0945
1.1025
1.1039
1.0933
1.0986
Monday 29 June 2020 (29/06/2020)
1.0996
1.0944
1.1006
1.0896
1.0951
Friday 26 June 2020 (26/06/2020)
1.1073
1.0992
1.1079
1.0985
1.1032
Thursday 25 June 2020 (25/06/2020)
1.1033
1.1074
1.1108
1.1030
1.1069
Wednesday 24 June 2020 (24/06/2020)
1.1070
1.1031
1.1091
1.1018
1.1054
Tuesday 23 June 2020 (23/06/2020)
1.1083
1.1071
1.1086
1.1013
1.1049
Monday 22 June 2020 (22/06/2020)
1.1043
1.1081
1.1086
1.1034
1.1060
Friday 19 June 2020 (19/06/2020)
1.1086
1.1044
1.1102
1.1020
1.1061
Thursday 18 June 2020 (18/06/2020)
1.1163
1.1085
1.1169
1.1057
1.1113
Wednesday 17 June 2020 (17/06/2020)
1.1168
1.1163
1.1186
1.1120
1.1153
Tuesday 16 June 2020 (16/06/2020)
1.1147
1.1170
1.1219
1.1134
1.1177
Monday 15 June 2020 (15/06/2020)
1.1116
1.1145
1.1158
1.1079
1.1118
Friday 12 June 2020 (12/06/2020)
1.1138
1.1139
1.1174
1.1113
1.1143
Thursday 11 June 2020 (11/06/2020)
1.1183
1.1136
1.1193
1.1092
1.1142
Wednesday 10 June 2020 (10/06/2020)
1.1215
1.1182
1.1257
1.1180
1.1218
Tuesday 9 June 2020 (09/06/2020)
1.1264
1.1216
1.1280
1.1187
1.1233
Monday 8 June 2020 (08/06/2020)
1.1239
1.1264
1.1275
1.1200
1.1237
Friday 5 June 2020 (05/06/2020)
1.1119
1.1216
1.1252
1.1101
1.1177
Thursday 4 June 2020 (04/06/2020)
1.1191
1.1121
1.1196
1.1097
1.1147
Wednesday 3 June 2020 (03/06/2020)
1.1247
1.1190
1.1262
1.1185
1.1223
Tuesday 2 June 2020 (02/06/2020)
1.1222
1.1245
1.1277
1.1206
1.1242
Monday 1 June 2020 (01/06/2020)
1.1105
1.1222
1.1232
1.1105
1.1168

May

Friday 29 May 2020 (29/05/2020)
1.1120
1.1121
1.1135
1.1041
1.1088
Thursday 28 May 2020 (28/05/2020)
1.1131
1.1120
1.1155
1.1114
1.1134
Wednesday 27 May 2020 (27/05/2020)
1.1232
1.1131
1.1249
1.1118
1.1183
Tuesday 26 May 2020 (26/05/2020)
1.1192
1.1230
1.1258
1.1181
1.1220
Monday 25 May 2020 (25/05/2020)
1.1171
1.1192
1.1199
1.1160
1.1180
Friday 22 May 2020 (22/05/2020)
1.1162
1.1152
1.1197
1.1146
1.1172
Thursday 21 May 2020 (21/05/2020)
1.1140
1.1160
1.1176
1.1109
1.1143
Wednesday 20 May 2020 (20/05/2020)
1.1216
1.1143
1.1220
1.1130
1.1175
Tuesday 19 May 2020 (19/05/2020)
1.1176
1.1215
1.1232
1.1163
1.1197
Monday 18 May 2020 (18/05/2020)
1.1171
1.1176
1.1240
1.1159
1.1199
Friday 15 May 2020 (15/05/2020)
1.1317
1.1179
1.1324
1.1177
1.1251
Thursday 14 May 2020 (14/05/2020)
1.1308
1.1318
1.1329
1.1272
1.1300
Wednesday 13 May 2020 (13/05/2020)
1.1295
1.1310
1.1351
1.1264
1.1307
Tuesday 12 May 2020 (12/05/2020)
1.1406
1.1296
1.1415
1.1293
1.1354
Monday 11 May 2020 (11/05/2020)
1.1456
1.1407
1.1464
1.1355
1.1410
Friday 8 May 2020 (08/05/2020)
1.1418
1.1308
1.1475
1.1308
1.1392
Thursday 7 May 2020 (07/05/2020)
1.1413
1.1419
1.1481
1.1376
1.1428
Wednesday 6 May 2020 (06/05/2020)
1.1479
1.1411
1.1496
1.1408
1.1452
Tuesday 5 May 2020 (05/05/2020)
1.1413
1.1478
1.1505
1.1413
1.1459
Monday 4 May 2020 (04/05/2020)
1.1363
1.1410
1.1422
1.1341
1.1381
Friday 1 May 2020 (01/05/2020)
1.1494
1.1277
1.1495
1.1277
1.1386

April

Thursday 30 April 2020 (30/04/2020)
1.1463
1.1493
1.1531
1.1437
1.1484
Wednesday 29 April 2020 (29/04/2020)
1.1478
1.1465
1.1501
1.1418
1.1459
Tuesday 28 April 2020 (28/04/2020)
1.1475
1.1478
1.1507
1.1460
1.1483
Monday 27 April 2020 (27/04/2020)
1.1428
1.1475
1.1479
1.1427
1.1453
Friday 24 April 2020 (24/04/2020)
1.1463
1.1419
1.1477
1.1402
1.1439
Thursday 23 April 2020 (23/04/2020)
1.1402
1.1461
1.1481
1.1390
1.1435
Wednesday 22 April 2020 (22/04/2020)
1.1328
1.1401
1.1406
1.1313
1.1359
Tuesday 21 April 2020 (21/04/2020)
1.1451
1.1326
1.1458
1.1281
1.1369
Monday 20 April 2020 (20/04/2020)
1.1492
1.1450
1.1494
1.1435
1.1465
Friday 17 April 2020 (17/04/2020)
1.1497
1.1493
1.1515
1.1463
1.1489
Thursday 16 April 2020 (16/04/2020)
1.1481
1.1498
1.1505
1.1455
1.1480
Wednesday 15 April 2020 (15/04/2020)
1.1493
1.1480
1.1495
1.1434
1.1464
Tuesday 14 April 2020 (14/04/2020)
1.1465
1.1492
1.1517
1.1442
1.1479
Monday 13 April 2020 (13/04/2020)
1.1396
1.1466
1.1484
1.1389
1.1437
Friday 10 April 2020 (10/04/2020)
1.1399
1.1383
1.1412
1.1365
1.1389
Thursday 9 April 2020 (09/04/2020)
1.1408
1.1395
1.1458
1.1378
1.1418
Wednesday 8 April 2020 (08/04/2020)
1.1323
1.1406
1.1432
1.1319
1.1375
Tuesday 7 April 2020 (07/04/2020)
1.1327
1.1323
1.1361
1.1289
1.1325
Monday 6 April 2020 (06/04/2020)
1.1307
1.1330
1.1407
1.1279
1.1343
Friday 3 April 2020 (03/04/2020)
1.1423
1.1352
1.1438
1.1316
1.1377
Thursday 2 April 2020 (02/04/2020)
1.1303
1.1424
1.1440
1.1303
1.1372
Wednesday 1 April 2020 (01/04/2020)
1.1250
1.1303
1.1380
1.1221
1.1300

March

Tuesday 31 March 2020 (31/03/2020)
1.1213
1.1250
1.1346
1.1151
1.1248
Monday 30 March 2020 (30/03/2020)
1.1177
1.1214
1.1275
1.1125
1.1200
Friday 27 March 2020 (27/03/2020)
1.1035
1.1151
1.1227
1.1019
1.1123
Thursday 26 March 2020 (26/03/2020)
1.0875
1.1038
1.1066
1.0840
1.0953
Wednesday 25 March 2020 (25/03/2020)
1.0913
1.0880
1.1041
1.0782
1.0912
Tuesday 24 March 2020 (24/03/2020)
1.0771
1.0917
1.0934
1.0722
1.0828
Monday 23 March 2020 (23/03/2020)
1.0869
1.0767
1.0909
1.0653
1.0781
Friday 20 March 2020 (20/03/2020)
1.0783
1.0820
1.1111
1.0767
1.0939
Thursday 19 March 2020 (19/03/2020)
1.0604
1.0782
1.0956
1.0524
1.0740
Wednesday 18 March 2020 (18/03/2020)
1.0996
1.0606
1.1025
1.0520
1.0772
Tuesday 17 March 2020 (17/03/2020)
1.0988
1.1001
1.1029
1.0937
1.0983
Monday 16 March 2020 (16/03/2020)
1.1112
1.0990
1.1121
1.0929
1.1025
Friday 13 March 2020 (13/03/2020)
1.1241
1.1006
1.1305
1.1005
1.1155
Thursday 12 March 2020 (12/03/2020)
1.1381
1.1238
1.1383
1.1219
1.1301
Wednesday 11 March 2020 (11/03/2020)
1.1405
1.1381
1.1472
1.1316
1.1394
Tuesday 10 March 2020 (10/03/2020)
1.1471
1.1405
1.1517
1.1387
1.1452
Monday 9 March 2020 (09/03/2020)
1.1500
1.1467
1.1551
1.1405
1.1478
Friday 6 March 2020 (06/03/2020)
1.1538
1.1558
1.1559
1.1470
1.1514
Thursday 5 March 2020 (05/03/2020)
1.1554
1.1537
1.1598
1.1511
1.1555
Wednesday 4 March 2020 (04/03/2020)
1.1468
1.1555
1.1560
1.1436
1.1498
Tuesday 3 March 2020 (03/03/2020)
1.1455
1.1469
1.1517
1.1437
1.1477
Monday 2 March 2020 (02/03/2020)
1.1585
1.1456
1.1634
1.1435
1.1534

February

Friday 28 February 2020 (28/02/2020)
1.1719
1.1617
1.1732
1.1571
1.1652
Thursday 27 February 2020 (27/02/2020)
1.1856
1.1719
1.1856
1.1700
1.1778
Wednesday 26 February 2020 (26/02/2020)
1.1950
1.1855
1.1966
1.1842
1.1904
Tuesday 25 February 2020 (25/02/2020)
1.1912
1.1951
1.1992
1.1901
1.1946
Monday 24 February 2020 (24/02/2020)
1.1949
1.1911
1.1982
1.1891
1.1937
Friday 21 February 2020 (21/02/2020)
1.1939
1.1944
1.1984
1.1923
1.1954
Thursday 20 February 2020 (20/02/2020)
1.1956
1.1937
1.1964
1.1881
1.1922
Wednesday 19 February 2020 (19/02/2020)
1.2039
1.1957
1.2054
1.1946
1.2000
Tuesday 18 February 2020 (18/02/2020)
1.2001
1.2041
1.2073
1.1977
1.2025
Monday 17 February 2020 (17/02/2020)
1.2038
1.1998
1.2042
1.1994
1.2018
Friday 14 February 2020 (14/02/2020)
1.2032
1.2043
1.2048
1.1982
1.2015
Thursday 13 February 2020 (13/02/2020)
1.1910
1.2028
1.2053
1.1903
1.1978
Wednesday 12 February 2020 (12/02/2020)
1.1864
1.1914
1.1929
1.1861
1.1895
Tuesday 11 February 2020 (11/02/2020)
1.1836
1.1865
1.1875
1.1821
1.1848
Monday 10 February 2020 (10/02/2020)
1.1773
1.1834
1.1843
1.1758
1.1801
Friday 7 February 2020 (07/02/2020)
1.1774
1.1766
1.1816
1.1765
1.1790
Thursday 6 February 2020 (06/02/2020)
1.1813
1.1775
1.1815
1.1764
1.1789
Wednesday 5 February 2020 (05/02/2020)
1.1797
1.1813
1.1854
1.1776
1.1815
Tuesday 4 February 2020 (04/02/2020)
1.1748
1.1794
1.1814
1.1709
1.1761
Monday 3 February 2020 (03/02/2020)
1.1885
1.1748
1.1892
1.1737
1.1815

January

Friday 31 January 2020 (31/01/2020)
1.1864
1.1899
1.1922
1.1862
1.1892
Thursday 30 January 2020 (30/01/2020)
1.1822
1.1864
1.1886
1.1779
1.1832
Wednesday 29 January 2020 (29/01/2020)
1.1814
1.1819
1.1838
1.1805
1.1821
Tuesday 28 January 2020 (28/01/2020)
1.1850
1.1812
1.1854
1.1791
1.1823
Monday 27 January 2020 (27/01/2020)
1.1846
1.1850
1.1890
1.1832
1.1861
Friday 24 January 2020 (24/01/2020)
1.1866
1.1854
1.1910
1.1842
1.1876
Thursday 23 January 2020 (23/01/2020)
1.1845
1.1866
1.1880
1.1823
1.1851
Wednesday 22 January 2020 (22/01/2020)
1.1767
1.1845
1.1870
1.1760
1.1815
Tuesday 21 January 2020 (21/01/2020)
1.1719
1.1767
1.1774
1.1713
1.1743
Monday 20 January 2020 (20/01/2020)
1.1722
1.1716
1.1735
1.1688
1.1711
Friday 17 January 2020 (17/01/2020)
1.1741
1.1725
1.1780
1.1722
1.1751
Thursday 16 January 2020 (16/01/2020)
1.1692
1.1741
1.1750
1.1680
1.1715
Wednesday 15 January 2020 (15/01/2020)
1.1700
1.1691
1.1712
1.1655
1.1683
Tuesday 14 January 2020 (14/01/2020)
1.1663
1.1701
1.1709
1.1630
1.1669
Monday 13 January 2020 (13/01/2020)
1.1732
1.1663
1.1733
1.1649
1.1691
Friday 10 January 2020 (10/01/2020)
1.1764
1.1745
1.1792
1.1733
1.1762
Thursday 9 January 2020 (09/01/2020)
1.1791
1.1764
1.1803
1.1718
1.1761
Wednesday 8 January 2020 (08/01/2020)
1.1756
1.1789
1.1826
1.1740
1.1783
Tuesday 7 January 2020 (07/01/2020)
1.1764
1.1755
1.1810
1.1727
1.1769
Monday 6 January 2020 (06/01/2020)
1.1716
1.1763
1.1774
1.1702
1.1738
Friday 3 January 2020 (03/01/2020)
1.1767
1.1719
1.1773
1.1702
1.1738
Thursday 2 January 2020 (02/01/2020)
1.1809
1.1768
1.1821
1.1744
1.1782
Wednesday 1 January 2020 (01/01/2020)
1.1814
1.1809
1.1876
1.1749
1.1813