British Pound-Euro History: 2019

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.208 on 13/12/2019

Lowest exchange rate of 2019: 1.0638 on 09/08/2019

Average exchange rate of 2019: 1.1399

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1705
1.1814
1.1829
1.1695
1.1762
Monday 30 December 2019 (30/12/2019)
1.1707
1.1701
1.1747
1.1685
1.1716
Friday 27 December 2019 (27/12/2019)
1.1711
1.1701
1.1751
1.1675
1.1713
Thursday 26 December 2019 (26/12/2019)
1.1689
1.1707
1.1722
1.1684
1.1703
Wednesday 25 December 2019 (25/12/2019)
1.1668
1.1690
1.1727
1.1450
1.1589
Tuesday 24 December 2019 (24/12/2019)
1.1668
1.1661
1.1703
1.1646
1.1674
Monday 23 December 2019 (23/12/2019)
1.1737
1.1668
1.1756
1.1639
1.1697
Friday 20 December 2019 (20/12/2019)
1.1699
1.1728
1.1795
1.1694
1.1745
Thursday 19 December 2019 (19/12/2019)
1.1770
1.1700
1.1794
1.1686
1.1740
Wednesday 18 December 2019 (18/12/2019)
1.1767
1.1767
1.1785
1.1738
1.1762
Tuesday 17 December 2019 (17/12/2019)
1.1914
1.1766
1.1931
1.1749
1.1840
Monday 16 December 2019 (16/12/2019)
1.2002
1.1913
1.2044
1.1885
1.1965
Friday 13 December 2019 (13/12/2019)
1.2046
1.1987
1.2080
1.1922
1.2001
Thursday 12 December 2019 (12/12/2019)
1.1856
1.2043
1.2076
1.1755
1.1915
Wednesday 11 December 2019 (11/12/2019)
1.1836
1.1853
1.1888
1.1829
1.1858
Tuesday 10 December 2019 (10/12/2019)
1.1880
1.1834
1.1906
1.1811
1.1858
Monday 9 December 2019 (09/12/2019)
1.1881
1.1879
1.1912
1.1866
1.1889
Friday 6 December 2019 (06/12/2019)
1.1849
1.1875
1.1888
1.1808
1.1848
Thursday 5 December 2019 (05/12/2019)
1.1829
1.1849
1.1861
1.1822
1.1842
Wednesday 4 December 2019 (04/12/2019)
1.1728
1.1825
1.1831
1.1721
1.1776
Tuesday 3 December 2019 (03/12/2019)
1.1680
1.1726
1.1746
1.1672
1.1709
Monday 2 December 2019 (02/12/2019)
1.1718
1.1678
1.1743
1.1660
1.1701

November

Friday 29 November 2019 (29/11/2019)
1.1724
1.1729
1.1743
1.1704
1.1724
Thursday 28 November 2019 (28/11/2019)
1.1748
1.1725
1.1763
1.1718
1.1740
Wednesday 27 November 2019 (27/11/2019)
1.1667
1.1749
1.1764
1.1646
1.1705
Tuesday 26 November 2019 (26/11/2019)
1.1712
1.1666
1.1718
1.1654
1.1686
Monday 25 November 2019 (25/11/2019)
1.1657
1.1712
1.1722
1.1645
1.1684
Friday 22 November 2019 (22/11/2019)
1.1673
1.1643
1.1680
1.1619
1.1649
Thursday 21 November 2019 (21/11/2019)
1.1667
1.1674
1.1701
1.1653
1.1677
Wednesday 20 November 2019 (20/11/2019)
1.1669
1.1665
1.1681
1.1650
1.1666
Tuesday 19 November 2019 (19/11/2019)
1.1694
1.1669
1.1711
1.1651
1.1681
Monday 18 November 2019 (18/11/2019)
1.1687
1.1694
1.1733
1.1678
1.1705
Friday 15 November 2019 (15/11/2019)
1.1688
1.1671
1.1695
1.1661
1.1678
Thursday 14 November 2019 (14/11/2019)
1.1673
1.1689
1.1702
1.1652
1.1677
Wednesday 13 November 2019 (13/11/2019)
1.1669
1.1670
1.1678
1.1642
1.1660
Tuesday 12 November 2019 (12/11/2019)
1.1647
1.1670
1.1684
1.1619
1.1652
Monday 11 November 2019 (11/11/2019)
1.1608
1.1647
1.1680
1.1596
1.1638
Friday 8 November 2019 (08/11/2019)
1.1598
1.1591
1.1629
1.1584
1.1606
Thursday 7 November 2019 (07/11/2019)
1.1612
1.1598
1.1624
1.1551
1.1587
Wednesday 6 November 2019 (06/11/2019)
1.1627
1.1613
1.1634
1.1601
1.1618
Tuesday 5 November 2019 (05/11/2019)
1.1580
1.1629
1.1647
1.1562
1.1604
Monday 4 November 2019 (04/11/2019)
1.1585
1.1582
1.1598
1.1561
1.1579
Friday 1 November 2019 (01/11/2019)
1.1597
1.1554
1.1633
1.1552
1.1592

October

Thursday 31 October 2019 (31/10/2019)
1.1567
1.1595
1.1625
1.1562
1.1594
Wednesday 30 October 2019 (30/10/2019)
1.1577
1.1567
1.1610
1.1561
1.1585
Tuesday 29 October 2019 (29/10/2019)
1.1583
1.1573
1.1615
1.1558
1.1587
Monday 28 October 2019 (28/10/2019)
1.1572
1.1582
1.1605
1.1555
1.1580
Friday 25 October 2019 (25/10/2019)
1.1562
1.1573
1.1585
1.1533
1.1559
Thursday 24 October 2019 (24/10/2019)
1.1605
1.1561
1.1626
1.1525
1.1575
Wednesday 23 October 2019 (23/10/2019)
1.1576
1.1605
1.1606
1.1545
1.1575
Tuesday 22 October 2019 (22/10/2019)
1.1631
1.1576
1.1656
1.1561
1.1608
Monday 21 October 2019 (21/10/2019)
1.1564
1.1630
1.1656
1.1552
1.1604
Friday 18 October 2019 (18/10/2019)
1.1563
1.1584
1.1618
1.1540
1.1579
Thursday 17 October 2019 (17/10/2019)
1.1574
1.1563
1.1658
1.1492
1.1575
Wednesday 16 October 2019 (16/10/2019)
1.1562
1.1575
1.1630
1.1480
1.1555
Tuesday 15 October 2019 (15/10/2019)
1.1435
1.1562
1.1591
1.1425
1.1508
Monday 14 October 2019 (14/10/2019)
1.1440
1.1435
1.1471
1.1349
1.1410
Friday 11 October 2019 (11/10/2019)
1.1288
1.1404
1.1499
1.1276
1.1388
Thursday 10 October 2019 (10/10/2019)
1.1117
1.1290
1.1323
1.1085
1.1204
Wednesday 9 October 2019 (09/10/2019)
1.1149
1.1114
1.1186
1.1111
1.1148
Tuesday 8 October 2019 (08/10/2019)
1.1199
1.1148
1.1205
1.1109
1.1157
Monday 7 October 2019 (07/10/2019)
1.1229
1.1199
1.1232
1.1193
1.1213
Friday 4 October 2019 (04/10/2019)
1.1242
1.1144
1.1259
1.1144
1.1202
Thursday 3 October 2019 (03/10/2019)
1.1225
1.1245
1.1301
1.1205
1.1253
Wednesday 2 October 2019 (02/10/2019)
1.1241
1.1223
1.1253
1.1204
1.1228
Tuesday 1 October 2019 (01/10/2019)
1.1275
1.1240
1.1302
1.1190
1.1246

September

Monday 30 September 2019 (30/09/2019)
1.1233
1.1271
1.1321
1.1229
1.1275
Friday 27 September 2019 (27/09/2019)
1.1286
1.1226
1.1303
1.1226
1.1264
Thursday 26 September 2019 (26/09/2019)
1.1284
1.1285
1.1304
1.1251
1.1278
Wednesday 25 September 2019 (25/09/2019)
1.1334
1.1283
1.1345
1.1258
1.1301
Tuesday 24 September 2019 (24/09/2019)
1.1309
1.1335
1.1358
1.1295
1.1326
Monday 23 September 2019 (23/09/2019)
1.1316
1.1309
1.1343
1.1290
1.1316
Friday 20 September 2019 (20/09/2019)
1.1338
1.1314
1.1378
1.1307
1.1342
Thursday 19 September 2019 (19/09/2019)
1.1304
1.1335
1.1356
1.1242
1.1299
Wednesday 18 September 2019 (18/09/2019)
1.1288
1.1305
1.1336
1.1260
1.1298
Tuesday 17 September 2019 (17/09/2019)
1.1291
1.1287
1.1312
1.1249
1.1280
Monday 16 September 2019 (16/09/2019)
1.1274
1.1290
1.1300
1.1233
1.1266
Friday 13 September 2019 (13/09/2019)
1.1151
1.1203
1.1290
1.1139
1.1215
Thursday 12 September 2019 (12/09/2019)
1.1198
1.1151
1.1252
1.1137
1.1194
Wednesday 11 September 2019 (11/09/2019)
1.1181
1.1198
1.1228
1.1168
1.1198
Tuesday 10 September 2019 (10/09/2019)
1.1175
1.1179
1.1208
1.1142
1.1175
Monday 9 September 2019 (09/09/2019)
1.1146
1.1173
1.1228
1.1092
1.1160
Friday 6 September 2019 (06/09/2019)
1.1168
1.1022
1.1178
1.1022
1.1100
Thursday 5 September 2019 (05/09/2019)
1.1096
1.1167
1.1177
1.1072
1.1125
Wednesday 4 September 2019 (04/09/2019)
1.1018
1.1097
1.1108
1.1007
1.1058
Tuesday 3 September 2019 (03/09/2019)
1.1003
1.1018
1.1048
1.0930
1.0989
Monday 2 September 2019 (02/09/2019)
1.1062
1.1001
1.1078
1.0976
1.1027

August

Friday 30 August 2019 (30/08/2019)
1.1013
1.1040
1.1085
1.1006
1.1046
Thursday 29 August 2019 (29/08/2019)
1.1021
1.1016
1.1047
1.0996
1.1021
Wednesday 28 August 2019 (28/08/2019)
1.1072
1.1020
1.1080
1.0963
1.1022
Tuesday 27 August 2019 (27/08/2019)
1.1008
1.1074
1.1090
1.0994
1.1042
Monday 26 August 2019 (26/08/2019)
1.1003
1.1009
1.1032
1.0975
1.1003
Friday 23 August 2019 (23/08/2019)
1.1053
1.0921
1.1063
1.0919
1.0991
Thursday 22 August 2019 (22/08/2019)
1.0938
1.1052
1.1075
1.0920
1.0998
Wednesday 21 August 2019 (21/08/2019)
1.0960
1.0936
1.0968
1.0912
1.0940
Tuesday 20 August 2019 (20/08/2019)
1.0941
1.0959
1.0985
1.0888
1.0936
Monday 19 August 2019 (19/08/2019)
1.0960
1.0941
1.0973
1.0905
1.0939
Friday 16 August 2019 (16/08/2019)
1.0881
1.0947
1.0999
1.0876
1.0938
Thursday 15 August 2019 (15/08/2019)
1.0821
1.0882
1.0922
1.0805
1.0863
Wednesday 14 August 2019 (14/08/2019)
1.0792
1.0821
1.0834
1.0776
1.0805
Tuesday 13 August 2019 (13/08/2019)
1.0768
1.0790
1.0818
1.0756
1.0787
Monday 12 August 2019 (12/08/2019)
1.0724
1.0767
1.0811
1.0724
1.0767
Friday 9 August 2019 (09/08/2019)
1.0854
1.0639
1.0855
1.0638
1.0747
Thursday 8 August 2019 (08/08/2019)
1.0835
1.0854
1.0860
1.0793
1.0826
Wednesday 7 August 2019 (07/08/2019)
1.0860
1.0836
1.0881
1.0812
1.0847
Tuesday 6 August 2019 (06/08/2019)
1.0812
1.0859
1.0920
1.0807
1.0864
Monday 5 August 2019 (05/08/2019)
1.0938
1.0809
1.0949
1.0809
1.0879
Friday 2 August 2019 (02/08/2019)
1.0942
1.0923
1.0956
1.0902
1.0929
Thursday 1 August 2019 (01/08/2019)
1.0976
1.0942
1.0993
1.0924
1.0959

July

Wednesday 31 July 2019 (31/07/2019)
1.0896
1.0975
1.1000
1.0888
1.0944
Tuesday 30 July 2019 (30/07/2019)
1.0964
1.0897
1.0965
1.0880
1.0923
Monday 29 July 2019 (29/07/2019)
1.1118
1.0960
1.1119
1.0954
1.1037
Friday 26 July 2019 (26/07/2019)
1.1173
1.1098
1.1175
1.1096
1.1135
Thursday 25 July 2019 (25/07/2019)
1.1205
1.1170
1.1245
1.1153
1.1199
Wednesday 24 July 2019 (24/07/2019)
1.1153
1.1204
1.1226
1.1149
1.1188
Tuesday 23 July 2019 (23/07/2019)
1.1128
1.1150
1.1168
1.1104
1.1136
Monday 22 July 2019 (22/07/2019)
1.1153
1.1127
1.1154
1.1107
1.1131
Friday 19 July 2019 (19/07/2019)
1.1137
1.1120
1.1164
1.1112
1.1138
Thursday 18 July 2019 (18/07/2019)
1.1071
1.1137
1.1144
1.1058
1.1101
Wednesday 17 July 2019 (17/07/2019)
1.1068
1.1072
1.1092
1.1047
1.1070
Tuesday 16 July 2019 (16/07/2019)
1.1115
1.1067
1.1116
1.1052
1.1084
Monday 15 July 2019 (15/07/2019)
1.1152
1.1113
1.1154
1.1109
1.1131
Friday 12 July 2019 (12/07/2019)
1.1129
1.1114
1.1165
1.1113
1.1139
Thursday 11 July 2019 (11/07/2019)
1.1107
1.1130
1.1152
1.1101
1.1126
Wednesday 10 July 2019 (10/07/2019)
1.1118
1.1105
1.1130
1.1098
1.1114
Tuesday 9 July 2019 (09/07/2019)
1.1158
1.1118
1.1160
1.1106
1.1133
Monday 8 July 2019 (08/07/2019)
1.1155
1.1154
1.1166
1.1140
1.1153
Friday 5 July 2019 (05/07/2019)
1.1149
1.1138
1.1162
1.1130
1.1146
Thursday 4 July 2019 (04/07/2019)
1.1144
1.1148
1.1155
1.1131
1.1143
Wednesday 3 July 2019 (03/07/2019)
1.1157
1.1145
1.1158
1.1121
1.1140
Tuesday 2 July 2019 (02/07/2019)
1.1202
1.1153
1.1209
1.1142
1.1175
Monday 1 July 2019 (01/07/2019)
1.1172
1.1201
1.1207
1.1132
1.1170

June

Friday 28 June 2019 (28/06/2019)
1.1145
1.1143
1.1184
1.1118
1.1151
Thursday 27 June 2019 (27/06/2019)
1.1160
1.1143
1.1188
1.1133
1.1161
Wednesday 26 June 2019 (26/06/2019)
1.1159
1.1159
1.1182
1.1139
1.1160
Tuesday 25 June 2019 (25/06/2019)
1.1174
1.1160
1.1214
1.1142
1.1178
Monday 24 June 2019 (24/06/2019)
1.1196
1.1171
1.1210
1.1157
1.1184
Friday 21 June 2019 (21/06/2019)
1.1250
1.1177
1.1254
1.1177
1.1216
Thursday 20 June 2019 (20/06/2019)
1.1261
1.1250
1.1270
1.1206
1.1238
Wednesday 19 June 2019 (19/06/2019)
1.1221
1.1259
1.1268
1.1200
1.1234
Tuesday 18 June 2019 (18/06/2019)
1.1171
1.1218
1.1225
1.1139
1.1182
Monday 17 June 2019 (17/06/2019)
1.1228
1.1172
1.1230
1.1164
1.1197
Friday 14 June 2019 (14/06/2019)
1.1240
1.1178
1.1246
1.1177
1.1212
Thursday 13 June 2019 (13/06/2019)
1.1239
1.1240
1.1263
1.1209
1.1236
Wednesday 12 June 2019 (12/06/2019)
1.1230
1.1236
1.1269
1.1213
1.1241
Tuesday 11 June 2019 (11/06/2019)
1.1212
1.1230
1.1246
1.1193
1.1220
Monday 10 June 2019 (10/06/2019)
1.1239
1.1212
1.1260
1.1195
1.1227
Friday 7 June 2019 (07/06/2019)
1.1258
1.1226
1.1298
1.1224
1.1261
Thursday 6 June 2019 (06/06/2019)
1.1295
1.1258
1.1318
1.1245
1.1282
Wednesday 5 June 2019 (05/06/2019)
1.1286
1.1298
1.1309
1.1261
1.1285
Tuesday 4 June 2019 (04/06/2019)
1.1260
1.1286
1.1296
1.1233
1.1264
Monday 3 June 2019 (03/06/2019)
1.1311
1.1260
1.1331
1.1244
1.1287

May

Friday 31 May 2019 (31/05/2019)
1.1326
1.1283
1.1334
1.1268
1.1301
Thursday 30 May 2019 (30/05/2019)
1.1340
1.1327
1.1351
1.1311
1.1331
Wednesday 29 May 2019 (29/05/2019)
1.1332
1.1339
1.1364
1.1318
1.1341
Tuesday 28 May 2019 (28/05/2019)
1.1328
1.1332
1.1355
1.1309
1.1332
Monday 27 May 2019 (27/05/2019)
1.1351
1.1325
1.1375
1.1314
1.1345
Friday 24 May 2019 (24/05/2019)
1.1322
1.1333
1.1359
1.1297
1.1328
Thursday 23 May 2019 (23/05/2019)
1.1351
1.1319
1.1376
1.1313
1.1344
Wednesday 22 May 2019 (22/05/2019)
1.1378
1.1351
1.1399
1.1311
1.1355
Tuesday 21 May 2019 (21/05/2019)
1.1396
1.1381
1.1456
1.1372
1.1414
Monday 20 May 2019 (20/05/2019)
1.1401
1.1397
1.1428
1.1381
1.1405
Friday 17 May 2019 (17/05/2019)
1.1452
1.1374
1.1452
1.1373
1.1413
Thursday 16 May 2019 (16/05/2019)
1.1462
1.1450
1.1465
1.1428
1.1447
Wednesday 15 May 2019 (15/05/2019)
1.1519
1.1463
1.1535
1.1447
1.1491
Tuesday 14 May 2019 (14/05/2019)
1.1540
1.1518
1.1543
1.1502
1.1523
Monday 13 May 2019 (13/05/2019)
1.1577
1.1539
1.1594
1.1516
1.1555
Friday 10 May 2019 (10/05/2019)
1.1595
1.1571
1.1601
1.1564
1.1582
Thursday 9 May 2019 (09/05/2019)
1.1613
1.1595
1.1631
1.1562
1.1596
Wednesday 8 May 2019 (08/05/2019)
1.1678
1.1619
1.1681
1.1596
1.1638
Tuesday 7 May 2019 (07/05/2019)
1.1692
1.1675
1.1711
1.1654
1.1683
Monday 6 May 2019 (06/05/2019)
1.1756
1.1692
1.1756
1.1683
1.1720
Friday 3 May 2019 (03/05/2019)
1.1663
1.1736
1.1769
1.1641
1.1705
Thursday 2 May 2019 (02/05/2019)
1.1652
1.1663
1.1671
1.1632
1.1651
Wednesday 1 May 2019 (01/05/2019)
1.1622
1.1653
1.1657
1.1616
1.1637

April

Tuesday 30 April 2019 (30/04/2019)
1.1562
1.1625
1.1638
1.1557
1.1597
Monday 29 April 2019 (29/04/2019)
1.1586
1.1561
1.1599
1.1552
1.1575
Friday 26 April 2019 (26/04/2019)
1.1579
1.1563
1.1595
1.1563
1.1579
Thursday 25 April 2019 (25/04/2019)
1.1568
1.1578
1.1591
1.1552
1.1571
Wednesday 24 April 2019 (24/04/2019)
1.1525
1.1568
1.1585
1.1519
1.1552
Tuesday 23 April 2019 (23/04/2019)
1.1529
1.1526
1.1579
1.1514
1.1546
Monday 22 April 2019 (22/04/2019)
1.1553
1.1527
1.1564
1.1520
1.1542
Friday 19 April 2019 (19/04/2019)
1.1562
1.1553
1.1567
1.1540
1.1554
Thursday 18 April 2019 (18/04/2019)
1.1541
1.1562
1.1577
1.1536
1.1557
Wednesday 17 April 2019 (17/04/2019)
1.1558
1.1541
1.1561
1.1517
1.1539
Tuesday 16 April 2019 (16/04/2019)
1.1587
1.1558
1.1591
1.1545
1.1568
Monday 15 April 2019 (15/04/2019)
1.1574
1.1585
1.1601
1.1559
1.1580
Friday 12 April 2019 (12/04/2019)
1.1593
1.1539
1.1598
1.1538
1.1568
Thursday 11 April 2019 (11/04/2019)
1.1614
1.1593
1.1620
1.1583
1.1601
Wednesday 10 April 2019 (10/04/2019)
1.1587
1.1614
1.1638
1.1581
1.1610
Tuesday 9 April 2019 (09/04/2019)
1.1603
1.1588
1.1633
1.1556
1.1595
Monday 8 April 2019 (08/04/2019)
1.1620
1.1602
1.1639
1.1564
1.1602
Friday 5 April 2019 (05/04/2019)
1.1648
1.1600
1.1683
1.1575
1.1629
Thursday 4 April 2019 (04/04/2019)
1.1715
1.1648
1.1737
1.1635
1.1686
Wednesday 3 April 2019 (03/04/2019)
1.1716
1.1716
1.1760
1.1686
1.1723
Tuesday 2 April 2019 (02/04/2019)
1.1661
1.1715
1.1737
1.1616
1.1676
Monday 1 April 2019 (01/04/2019)
1.1601
1.1660
1.1729
1.1589
1.1659

March

Friday 29 March 2019 (29/03/2019)
1.1623
1.1608
1.1691
1.1561
1.1626
Thursday 28 March 2019 (28/03/2019)
1.1687
1.1621
1.1726
1.1611
1.1668
Wednesday 27 March 2019 (27/03/2019)
1.1716
1.1688
1.1785
1.1679
1.1732
Tuesday 26 March 2019 (26/03/2019)
1.1675
1.1716
1.1736
1.1636
1.1686
Monday 25 March 2019 (25/03/2019)
1.1688
1.1676
1.1699
1.1627
1.1663
Friday 22 March 2019 (22/03/2019)
1.1543
1.1667
1.1718
1.1532
1.1625
Thursday 21 March 2019 (21/03/2019)
1.1553
1.1543
1.1576
1.1464
1.1520
Wednesday 20 March 2019 (20/03/2019)
1.1686
1.1553
1.1686
1.1539
1.1612
Tuesday 19 March 2019 (19/03/2019)
1.1700
1.1685
1.1716
1.1669
1.1692
Monday 18 March 2019 (18/03/2019)
1.1746
1.1699
1.1746
1.1632
1.1689
Friday 15 March 2019 (15/03/2019)
1.1724
1.1733
1.1751
1.1663
1.1707
Thursday 14 March 2019 (14/03/2019)
1.1726
1.1724
1.1765
1.1680
1.1722
Wednesday 13 March 2019 (13/03/2019)
1.1574
1.1723
1.1801
1.1570
1.1685
Tuesday 12 March 2019 (12/03/2019)
1.1764
1.1573
1.1765
1.1554
1.1660
Monday 11 March 2019 (11/03/2019)
1.1560
1.1764
1.1793
1.1524
1.1658
Friday 8 March 2019 (08/03/2019)
1.1689
1.1579
1.1698
1.1551
1.1624
Thursday 7 March 2019 (07/03/2019)
1.1650
1.1689
1.1712
1.1594
1.1653
Wednesday 6 March 2019 (06/03/2019)
1.1634
1.1650
1.1654
1.1601
1.1628
Tuesday 5 March 2019 (05/03/2019)
1.1623
1.1633
1.1658
1.1565
1.1612
Monday 4 March 2019 (04/03/2019)
1.1636
1.1623
1.1683
1.1612
1.1648
Friday 1 March 2019 (01/03/2019)
1.1663
1.1608
1.1666
1.1594
1.1630

February

Thursday 28 February 2019 (28/02/2019)
1.1702
1.1659
1.1705
1.1645
1.1675
Wednesday 27 February 2019 (27/02/2019)
1.1636
1.1701
1.1723
1.1630
1.1676
Tuesday 26 February 2019 (26/02/2019)
1.1551
1.1632
1.1677
1.1546
1.1611
Monday 25 February 2019 (25/02/2019)
1.1519
1.1548
1.1566
1.1494
1.1530
Friday 22 February 2019 (22/02/2019)
1.1495
1.1506
1.1523
1.1454
1.1489
Thursday 21 February 2019 (21/02/2019)
1.1492
1.1498
1.1538
1.1487
1.1513
Wednesday 20 February 2019 (20/02/2019)
1.1512
1.1495
1.1526
1.1474
1.1500
Tuesday 19 February 2019 (19/02/2019)
1.1423
1.1513
1.1530
1.1408
1.1469
Monday 18 February 2019 (18/02/2019)
1.1423
1.1424
1.1438
1.1403
1.1420
Friday 15 February 2019 (15/02/2019)
1.1330
1.1414
1.1423
1.1324
1.1374
Thursday 14 February 2019 (14/02/2019)
1.1410
1.1330
1.1413
1.1311
1.1362
Wednesday 13 February 2019 (13/02/2019)
1.1374
1.1410
1.1435
1.1370
1.1403
Tuesday 12 February 2019 (12/02/2019)
1.1405
1.1373
1.1419
1.1370
1.1394
Monday 11 February 2019 (11/02/2019)
1.1423
1.1404
1.1434
1.1391
1.1412
Friday 8 February 2019 (08/02/2019)
1.1419
1.1417
1.1438
1.1407
1.1423
Thursday 7 February 2019 (07/02/2019)
1.1378
1.1419
1.1455
1.1345
1.1400
Wednesday 6 February 2019 (06/02/2019)
1.1355
1.1377
1.1397
1.1352
1.1375
Tuesday 5 February 2019 (05/02/2019)
1.1393
1.1355
1.1426
1.1334
1.1380
Monday 4 February 2019 (04/02/2019)
1.1415
1.1392
1.1458
1.1390
1.1424
Friday 1 February 2019 (01/02/2019)
1.1450
1.1423
1.1458
1.1372
1.1415

January

Thursday 31 January 2019 (31/01/2019)
1.1419
1.1450
1.1478
1.1404
1.1441
Wednesday 30 January 2019 (30/01/2019)
1.1438
1.1416
1.1474
1.1406
1.1440
Tuesday 29 January 2019 (29/01/2019)
1.1510
1.1436
1.1549
1.1412
1.1481
Monday 28 January 2019 (28/01/2019)
1.1571
1.1511
1.1573
1.1497
1.1535
Friday 25 January 2019 (25/01/2019)
1.1595
1.1578
1.1602
1.1518
1.1560
Thursday 24 January 2019 (24/01/2019)
1.1488
1.1597
1.1603
1.1461
1.1532
Wednesday 23 January 2019 (23/01/2019)
1.1400
1.1489
1.1495
1.1385
1.1440
Tuesday 22 January 2019 (22/01/2019)
1.1338
1.1401
1.1414
1.1326
1.1370
Monday 21 January 2019 (21/01/2019)
1.1307
1.1335
1.1354
1.1280
1.1317
Friday 18 January 2019 (18/01/2019)
1.1396
1.1325
1.1400
1.1313
1.1357
Thursday 17 January 2019 (17/01/2019)
1.1304
1.1392
1.1410
1.1273
1.1341
Wednesday 16 January 2019 (16/01/2019)
1.1276
1.1304
1.1313
1.1248
1.1281
Tuesday 15 January 2019 (15/01/2019)
1.1222
1.1276
1.1292
1.1129
1.1210
Monday 14 January 2019 (14/01/2019)
1.1211
1.1221
1.1266
1.1168
1.1217
Friday 11 January 2019 (11/01/2019)
1.1078
1.1201
1.1207
1.1036
1.1121
Thursday 10 January 2019 (10/01/2019)
1.1077
1.1081
1.1095
1.1035
1.1065
Wednesday 9 January 2019 (09/01/2019)
1.1117
1.1072
1.1141
1.1060
1.1100
Tuesday 8 January 2019 (08/01/2019)
1.1137
1.1118
1.1173
1.1101
1.1137
Monday 7 January 2019 (07/01/2019)
1.1157
1.1136
1.1169
1.1117
1.1143
Friday 4 January 2019 (04/01/2019)
1.1085
1.1162
1.1179
1.1073
1.1126
Thursday 3 January 2019 (03/01/2019)
1.1063
1.1085
1.1096
1.1030
1.1063
Wednesday 2 January 2019 (02/01/2019)
1.1125
1.1061
1.1133
1.0968
1.1051
Tuesday 1 January 2019 (01/01/2019)
1.1103
1.1126
1.1141
1.0974
1.1058