British Pound-Euro History: 2016

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3674 on 05/01/2016

Lowest exchange rate of 2016: 1.0936 on 11/10/2016

Average exchange rate of 2016: 1.2237

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1622
1.1723
1.1741
1.1613
1.1677
Thursday 29 December 2016 (29/12/2016)
1.1732
1.1617
1.1739
1.1540
1.1639
Wednesday 28 December 2016 (28/12/2016)
1.1731
1.1735
1.1777
1.1710
1.1743
Tuesday 27 December 2016 (27/12/2016)
1.1738
1.1729
1.1762
1.1706
1.1734
Monday 26 December 2016 (26/12/2016)
1.1754
1.1738
1.1767
1.1717
1.1742
Friday 23 December 2016 (23/12/2016)
1.1767
1.1745
1.1773
1.1708
1.1741
Thursday 22 December 2016 (22/12/2016)
1.1844
1.1766
1.1855
1.1747
1.1801
Wednesday 21 December 2016 (21/12/2016)
1.1898
1.1844
1.1898
1.1825
1.1862
Tuesday 20 December 2016 (20/12/2016)
1.1904
1.1896
1.1936
1.1865
1.1901
Monday 19 December 2016 (19/12/2016)
1.1952
1.1903
1.1956
1.1832
1.1894
Friday 16 December 2016 (16/12/2016)
1.1922
1.1945
1.1966
1.1864
1.1915
Thursday 15 December 2016 (15/12/2016)
1.1923
1.1922
1.1993
1.1904
1.1949
Wednesday 14 December 2016 (14/12/2016)
1.1912
1.1923
1.1965
1.1871
1.1918
Tuesday 13 December 2016 (13/12/2016)
1.1909
1.1912
1.1985
1.1888
1.1937
Monday 12 December 2016 (12/12/2016)
1.1938
1.1912
1.1956
1.1861
1.1908
Friday 9 December 2016 (09/12/2016)
1.1846
1.1906
1.1942
1.1820
1.1881
Thursday 8 December 2016 (08/12/2016)
1.1734
1.1845
1.1867
1.1675
1.1771
Wednesday 7 December 2016 (07/12/2016)
1.1819
1.1734
1.1823
1.1693
1.1758
Tuesday 6 December 2016 (06/12/2016)
1.1830
1.1820
1.1893
1.1813
1.1853
Monday 5 December 2016 (05/12/2016)
1.1986
1.1832
1.2039
1.1790
1.1915
Friday 2 December 2016 (02/12/2016)
1.1804
1.1928
1.1937
1.1784
1.1860
Thursday 1 December 2016 (01/12/2016)
1.1814
1.1804
1.1945
1.1782
1.1864

November

Wednesday 30 November 2016 (30/11/2016)
1.1728
1.1813
1.1823
1.1654
1.1739
Tuesday 29 November 2016 (29/11/2016)
1.1681
1.1727
1.1808
1.1681
1.1745
Monday 28 November 2016 (28/11/2016)
1.1761
1.1681
1.1761
1.1674
1.1718
Friday 25 November 2016 (25/11/2016)
1.1787
1.1768
1.1805
1.1698
1.1751
Thursday 24 November 2016 (24/11/2016)
1.1786
1.1789
1.1817
1.1757
1.1787
Wednesday 23 November 2016 (23/11/2016)
1.1678
1.1787
1.1810
1.1630
1.1720
Tuesday 22 November 2016 (22/11/2016)
1.1742
1.1680
1.1767
1.1664
1.1716
Monday 21 November 2016 (21/11/2016)
1.1642
1.1740
1.1777
1.1573
1.1675
Friday 18 November 2016 (18/11/2016)
1.1678
1.1659
1.1724
1.1577
1.1651
Thursday 17 November 2016 (17/11/2016)
1.1616
1.1680
1.1696
1.1594
1.1645
Wednesday 16 November 2016 (16/11/2016)
1.1608
1.1614
1.1660
1.1588
1.1624
Tuesday 15 November 2016 (15/11/2016)
1.1646
1.1609
1.1661
1.1481
1.1571
Monday 14 November 2016 (14/11/2016)
1.1617
1.1644
1.1650
1.1577
1.1614
Friday 11 November 2016 (11/11/2016)
1.1526
1.1595
1.1669
1.1503
1.1586
Thursday 10 November 2016 (10/11/2016)
1.1369
1.1527
1.1540
1.1328
1.1434
Wednesday 9 November 2016 (09/11/2016)
1.1239
1.1371
1.1406
1.1076
1.1241
Tuesday 8 November 2016 (08/11/2016)
1.1218
1.1240
1.1254
1.1192
1.1223
Monday 7 November 2016 (07/11/2016)
1.1250
1.1218
1.1256
1.1186
1.1221
Friday 4 November 2016 (04/11/2016)
1.1227
1.1234
1.1288
1.1212
1.1250
Thursday 3 November 2016 (03/11/2016)
1.1085
1.1228
1.1285
1.1081
1.1183
Wednesday 2 November 2016 (02/11/2016)
1.1065
1.1086
1.1130
1.1048
1.1089
Tuesday 1 November 2016 (01/11/2016)
1.1149
1.1065
1.1173
1.1053
1.1113

October

Monday 31 October 2016 (31/10/2016)
1.1111
1.1149
1.1164
1.1089
1.1127
Friday 28 October 2016 (28/10/2016)
1.1166
1.1094
1.1177
1.1086
1.1131
Thursday 27 October 2016 (27/10/2016)
1.1211
1.1164
1.1240
1.1134
1.1187
Wednesday 26 October 2016 (26/10/2016)
1.1180
1.1212
1.1228
1.1152
1.1190
Tuesday 25 October 2016 (25/10/2016)
1.1238
1.1182
1.1244
1.1133
1.1189
Monday 24 October 2016 (24/10/2016)
1.1226
1.1240
1.1252
1.1199
1.1226
Friday 21 October 2016 (21/10/2016)
1.1212
1.1234
1.1257
1.1183
1.1220
Thursday 20 October 2016 (20/10/2016)
1.1199
1.1212
1.1220
1.1078
1.1149
Wednesday 19 October 2016 (19/10/2016)
1.1206
1.1197
1.1233
1.1164
1.1199
Tuesday 18 October 2016 (18/10/2016)
1.1094
1.1207
1.1216
1.1086
1.1151
Monday 17 October 2016 (17/10/2016)
1.1102
1.1092
1.1105
1.1037
1.1071
Friday 14 October 2016 (14/10/2016)
1.1063
1.1106
1.1139
1.1050
1.1095
Thursday 13 October 2016 (13/10/2016)
1.1066
1.1062
1.1107
1.1025
1.1066
Wednesday 12 October 2016 (12/10/2016)
1.1095
1.1065
1.1150
1.1043
1.1097
Tuesday 11 October 2016 (11/10/2016)
1.1079
1.1088
1.1115
1.0936
1.1026
Monday 10 October 2016 (10/10/2016)
1.1104
1.1077
1.1133
1.1058
1.1095
Friday 7 October 2016 (07/10/2016)
1.1121
1.1098
1.1229
1.0985
1.1107
Thursday 6 October 2016 (06/10/2016)
1.1378
1.1121
1.1381
1.1072
1.1227
Wednesday 5 October 2016 (05/10/2016)
1.1354
1.1379
1.1392
1.1306
1.1349
Tuesday 4 October 2016 (04/10/2016)
1.1470
1.1354
1.1481
1.1347
1.1414
Monday 3 October 2016 (03/10/2016)
1.1507
1.1463
1.1546
1.1430
1.1488

September

Friday 30 September 2016 (30/09/2016)
1.1552
1.1543
1.1619
1.1517
1.1568
Thursday 29 September 2016 (29/09/2016)
1.1614
1.1552
1.1624
1.1533
1.1579
Wednesday 28 September 2016 (28/09/2016)
1.1594
1.1615
1.1640
1.1573
1.1607
Tuesday 27 September 2016 (27/09/2016)
1.1523
1.1595
1.1611
1.1500
1.1556
Monday 26 September 2016 (26/09/2016)
1.1546
1.1522
1.1562
1.1470
1.1516
Friday 23 September 2016 (23/09/2016)
1.1670
1.1544
1.1674
1.1518
1.1596
Thursday 22 September 2016 (22/09/2016)
1.1646
1.1669
1.1677
1.1610
1.1644
Wednesday 21 September 2016 (21/09/2016)
1.1639
1.1645
1.1670
1.1615
1.1642
Tuesday 20 September 2016 (20/09/2016)
1.1662
1.1639
1.1676
1.1582
1.1629
Monday 19 September 2016 (19/09/2016)
1.1660
1.1664
1.1714
1.1646
1.1680
Friday 16 September 2016 (16/09/2016)
1.1776
1.1652
1.1781
1.1648
1.1714
Thursday 15 September 2016 (15/09/2016)
1.1791
1.1777
1.1798
1.1709
1.1754
Wednesday 14 September 2016 (14/09/2016)
1.1756
1.1789
1.1804
1.1700
1.1752
Tuesday 13 September 2016 (13/09/2016)
1.1859
1.1758
1.1874
1.1715
1.1795
Monday 12 September 2016 (12/09/2016)
1.1805
1.1861
1.1873
1.1784
1.1829
Friday 9 September 2016 (09/09/2016)
1.1807
1.1810
1.1845
1.1783
1.1814
Thursday 8 September 2016 (08/09/2016)
1.1866
1.1805
1.1871
1.1764
1.1818
Wednesday 7 September 2016 (07/09/2016)
1.1926
1.1866
1.1938
1.1853
1.1896
Tuesday 6 September 2016 (06/09/2016)
1.1935
1.1925
1.1994
1.1919
1.1956
Monday 5 September 2016 (05/09/2016)
1.1912
1.1934
1.1971
1.1893
1.1932
Friday 2 September 2016 (02/09/2016)
1.1850
1.1903
1.1936
1.1838
1.1887
Thursday 1 September 2016 (01/09/2016)
1.1769
1.1849
1.1917
1.1764
1.1841

August

Wednesday 31 August 2016 (31/08/2016)
1.1737
1.1768
1.1798
1.1725
1.1762
Tuesday 30 August 2016 (30/08/2016)
1.1709
1.1738
1.1765
1.1691
1.1728
Monday 29 August 2016 (29/08/2016)
1.1720
1.1711
1.1725
1.1692
1.1709
Friday 26 August 2016 (26/08/2016)
1.1686
1.1725
1.1738
1.1672
1.1705
Thursday 25 August 2016 (25/08/2016)
1.1750
1.1685
1.1761
1.1670
1.1716
Wednesday 24 August 2016 (24/08/2016)
1.1674
1.1752
1.1782
1.1654
1.1718
Tuesday 23 August 2016 (23/08/2016)
1.1601
1.1674
1.1678
1.1585
1.1632
Monday 22 August 2016 (22/08/2016)
1.1560
1.1601
1.1614
1.1551
1.1583
Friday 19 August 2016 (19/08/2016)
1.1594
1.1547
1.1611
1.1502
1.1557
Thursday 18 August 2016 (18/08/2016)
1.1543
1.1597
1.1637
1.1528
1.1582
Wednesday 17 August 2016 (17/08/2016)
1.1551
1.1540
1.1585
1.1527
1.1556
Tuesday 16 August 2016 (16/08/2016)
1.1516
1.1552
1.1586
1.1461
1.1524
Monday 15 August 2016 (15/08/2016)
1.1561
1.1517
1.1597
1.1487
1.1542
Friday 12 August 2016 (12/08/2016)
1.1628
1.1567
1.1648
1.1555
1.1602
Thursday 11 August 2016 (11/08/2016)
1.1639
1.1627
1.1657
1.1594
1.1625
Wednesday 10 August 2016 (10/08/2016)
1.1701
1.1637
1.1738
1.1628
1.1683
Tuesday 9 August 2016 (09/08/2016)
1.1753
1.1700
1.1754
1.1669
1.1712
Monday 8 August 2016 (08/08/2016)
1.1791
1.1754
1.1804
1.1751
1.1778
Friday 5 August 2016 (05/08/2016)
1.1786
1.1785
1.1814
1.1757
1.1785
Thursday 4 August 2016 (04/08/2016)
1.1951
1.1790
1.1983
1.1768
1.1875
Wednesday 3 August 2016 (03/08/2016)
1.1886
1.1948
1.1954
1.1856
1.1905
Tuesday 2 August 2016 (02/08/2016)
1.1805
1.1888
1.1901
1.1776
1.1838
Monday 1 August 2016 (01/08/2016)
1.1834
1.1802
1.1877
1.1780
1.1828

July

Friday 29 July 2016 (29/07/2016)
1.1876
1.1828
1.1922
1.1793
1.1858
Thursday 28 July 2016 (28/07/2016)
1.1952
1.1872
1.1963
1.1832
1.1898
Wednesday 27 July 2016 (27/07/2016)
1.1965
1.1953
1.1975
1.1886
1.1931
Tuesday 26 July 2016 (26/07/2016)
1.1923
1.1965
1.1970
1.1866
1.1918
Monday 25 July 2016 (25/07/2016)
1.1961
1.1922
1.1991
1.1909
1.1950
Friday 22 July 2016 (22/07/2016)
1.1994
1.1948
1.2044
1.1876
1.1960
Thursday 21 July 2016 (21/07/2016)
1.2018
1.1997
1.2029
1.1927
1.1978
Wednesday 20 July 2016 (20/07/2016)
1.1897
1.2024
1.2042
1.1869
1.1955
Tuesday 19 July 2016 (19/07/2016)
1.1980
1.1898
1.1985
1.1866
1.1925
Monday 18 July 2016 (18/07/2016)
1.1971
1.1980
1.2014
1.1942
1.1978
Friday 15 July 2016 (15/07/2016)
1.2023
1.1945
1.2103
1.1880
1.1991
Thursday 14 July 2016 (14/07/2016)
1.1822
1.2020
1.2095
1.1811
1.1953
Wednesday 13 July 2016 (13/07/2016)
1.1995
1.1822
1.2044
1.1805
1.1924
Tuesday 12 July 2016 (12/07/2016)
1.1740
1.2002
1.2007
1.1735
1.1871
Monday 11 July 2016 (11/07/2016)
1.1717
1.1738
1.1782
1.1654
1.1718
Friday 8 July 2016 (08/07/2016)
1.1666
1.1714
1.1756
1.1659
1.1707
Thursday 7 July 2016 (07/07/2016)
1.1639
1.1668
1.1774
1.1634
1.1704
Wednesday 6 July 2016 (06/07/2016)
1.1713
1.1643
1.1749
1.1602
1.1675
Tuesday 5 July 2016 (05/07/2016)
1.1913
1.1709
1.1917
1.1697
1.1807
Monday 4 July 2016 (04/07/2016)
1.1935
1.1913
1.1967
1.1869
1.1918
Friday 1 July 2016 (01/07/2016)
1.2004
1.1909
1.2022
1.1888
1.1955

June

Thursday 30 June 2016 (30/06/2016)
1.2092
1.1998
1.2132
1.1928
1.2030
Wednesday 29 June 2016 (29/06/2016)
1.2052
1.2100
1.2183
1.2015
1.2099
Tuesday 28 June 2016 (28/06/2016)
1.2006
1.2051
1.2108
1.1989
1.2049
Monday 27 June 2016 (27/06/2016)
1.2173
1.2011
1.2188
1.1933
1.2061
Friday 24 June 2016 (24/06/2016)
1.2841
1.2285
1.2924
1.2027
1.2475
Thursday 23 June 2016 (23/06/2016)
1.3051
1.2844
1.3151
1.2733
1.2942
Wednesday 22 June 2016 (22/06/2016)
1.3029
1.3052
1.3079
1.2957
1.3018
Tuesday 21 June 2016 (21/06/2016)
1.2956
1.3034
1.3058
1.2908
1.2983
Monday 20 June 2016 (20/06/2016)
1.2847
1.2958
1.2997
1.2804
1.2901
Friday 17 June 2016 (17/06/2016)
1.2680
1.2725
1.2749
1.2642
1.2695
Thursday 16 June 2016 (16/06/2016)
1.2601
1.2689
1.2697
1.2506
1.2601
Wednesday 15 June 2016 (15/06/2016)
1.2591
1.2601
1.2667
1.2553
1.2610
Tuesday 14 June 2016 (14/06/2016)
1.2579
1.2594
1.2638
1.2542
1.2590
Monday 13 June 2016 (13/06/2016)
1.2623
1.2581
1.2680
1.2521
1.2600
Friday 10 June 2016 (10/06/2016)
1.2783
1.2672
1.2803
1.2617
1.2710
Thursday 9 June 2016 (09/06/2016)
1.2726
1.2783
1.2805
1.2690
1.2747
Wednesday 8 June 2016 (08/06/2016)
1.2802
1.2728
1.2826
1.2719
1.2773
Tuesday 7 June 2016 (07/06/2016)
1.2720
1.2802
1.2855
1.2719
1.2787
Monday 6 June 2016 (06/06/2016)
1.2669
1.2722
1.2733
1.2656
1.2694
Friday 3 June 2016 (03/06/2016)
1.2916
1.2767
1.2952
1.2761
1.2856
Thursday 2 June 2016 (02/06/2016)
1.2883
1.2917
1.2950
1.2857
1.2904
Wednesday 1 June 2016 (01/06/2016)
1.3005
1.2885
1.3033
1.2870
1.2952

May

Tuesday 31 May 2016 (31/05/2016)
1.3124
1.3004
1.3200
1.2991
1.3095
Monday 30 May 2016 (30/05/2016)
1.3161
1.3123
1.3173
1.3099
1.3136
Friday 27 May 2016 (27/05/2016)
1.3101
1.3153
1.3154
1.3079
1.3116
Thursday 26 May 2016 (26/05/2016)
1.3171
1.3101
1.3192
1.3094
1.3143
Wednesday 25 May 2016 (25/05/2016)
1.3122
1.3171
1.3216
1.3087
1.3151
Tuesday 24 May 2016 (24/05/2016)
1.2910
1.3119
1.3136
1.2903
1.3019
Monday 23 May 2016 (23/05/2016)
1.2908
1.2910
1.2975
1.2895
1.2935
Friday 20 May 2016 (20/05/2016)
1.3029
1.2917
1.3035
1.2909
1.2972
Thursday 19 May 2016 (19/05/2016)
1.3002
1.3026
1.3070
1.2979
1.3025
Wednesday 18 May 2016 (18/05/2016)
1.2775
1.3006
1.3019
1.2767
1.2893
Tuesday 17 May 2016 (17/05/2016)
1.2762
1.2773
1.2816
1.2727
1.2771
Monday 16 May 2016 (16/05/2016)
1.2678
1.2765
1.2779
1.2666
1.2723
Friday 13 May 2016 (13/05/2016)
1.2697
1.2696
1.2723
1.2675
1.2699
Thursday 12 May 2016 (12/05/2016)
1.2634
1.2697
1.2743
1.2626
1.2685
Wednesday 11 May 2016 (11/05/2016)
1.2703
1.2633
1.2711
1.2623
1.2667
Tuesday 10 May 2016 (10/05/2016)
1.2658
1.2702
1.2709
1.2647
1.2678
Monday 9 May 2016 (09/05/2016)
1.2668
1.2658
1.2708
1.2612
1.2660
Friday 6 May 2016 (06/05/2016)
1.2706
1.2652
1.2711
1.2629
1.2670
Thursday 5 May 2016 (05/05/2016)
1.2620
1.2705
1.2716
1.2618
1.2667
Wednesday 4 May 2016 (04/05/2016)
1.2648
1.2620
1.2666
1.2582
1.2624
Tuesday 3 May 2016 (03/05/2016)
1.2721
1.2645
1.2747
1.2623
1.2685
Monday 2 May 2016 (02/05/2016)
1.2737
1.2722
1.2783
1.2712
1.2747

April

Friday 29 April 2016 (29/04/2016)
1.2863
1.2757
1.2876
1.2746
1.2811
Thursday 28 April 2016 (28/04/2016)
1.2835
1.2863
1.2894
1.2813
1.2854
Wednesday 27 April 2016 (27/04/2016)
1.2900
1.2832
1.2921
1.2827
1.2874
Tuesday 26 April 2016 (26/04/2016)
1.2857
1.2901
1.2926
1.2852
1.2889
Monday 25 April 2016 (25/04/2016)
1.2858
1.2856
1.2893
1.2801
1.2847
Friday 22 April 2016 (22/04/2016)
1.2684
1.2835
1.2847
1.2682
1.2764
Thursday 21 April 2016 (21/04/2016)
1.2683
1.2683
1.2728
1.2661
1.2695
Wednesday 20 April 2016 (20/04/2016)
1.2664
1.2684
1.2715
1.2633
1.2674
Tuesday 19 April 2016 (19/04/2016)
1.2630
1.2665
1.2685
1.2617
1.2651
Monday 18 April 2016 (18/04/2016)
1.2549
1.2632
1.2638
1.2509
1.2574
Friday 15 April 2016 (15/04/2016)
1.2551
1.2577
1.2595
1.2536
1.2566
Thursday 14 April 2016 (14/04/2016)
1.2580
1.2550
1.2588
1.2527
1.2558
Wednesday 13 April 2016 (13/04/2016)
1.2531
1.2581
1.2616
1.2524
1.2570
Tuesday 12 April 2016 (12/04/2016)
1.2472
1.2530
1.2559
1.2454
1.2507
Monday 11 April 2016 (11/04/2016)
1.2388
1.2470
1.2505
1.2362
1.2434
Friday 8 April 2016 (08/04/2016)
1.2362
1.2387
1.2422
1.2355
1.2389
Thursday 7 April 2016 (07/04/2016)
1.2394
1.2359
1.2428
1.2318
1.2373
Wednesday 6 April 2016 (06/04/2016)
1.2437
1.2395
1.2461
1.2337
1.2399
Tuesday 5 April 2016 (05/04/2016)
1.2524
1.2433
1.2528
1.2414
1.2471
Monday 4 April 2016 (04/04/2016)
1.2482
1.2520
1.2561
1.2470
1.2516
Friday 1 April 2016 (01/04/2016)
1.2624
1.2487
1.2626
1.2467
1.2547

March

Thursday 31 March 2016 (31/03/2016)
1.2680
1.2622
1.2690
1.2586
1.2638
Wednesday 30 March 2016 (30/03/2016)
1.2739
1.2678
1.2762
1.2668
1.2715
Tuesday 29 March 2016 (29/03/2016)
1.2728
1.2740
1.2767
1.2703
1.2735
Monday 28 March 2016 (28/03/2016)
1.2662
1.2729
1.2744
1.2650
1.2697
Friday 25 March 2016 (25/03/2016)
1.2655
1.2641
1.2674
1.2612
1.2643
Thursday 24 March 2016 (24/03/2016)
1.2625
1.2652
1.2685
1.2583
1.2634
Wednesday 23 March 2016 (23/03/2016)
1.2673
1.2627
1.2685
1.2603
1.2644
Tuesday 22 March 2016 (22/03/2016)
1.2785
1.2673
1.2796
1.2648
1.2722
Monday 21 March 2016 (21/03/2016)
1.2825
1.2786
1.2826
1.2757
1.2792
Friday 18 March 2016 (18/03/2016)
1.2843
1.2842
1.2843
1.2842
1.2843
Thursday 17 March 2016 (17/03/2016)
1.2704
1.2791
1.2806
1.2639
1.2723
Wednesday 16 March 2016 (16/03/2016)
1.2742
1.2704
1.2746
1.2681
1.2714
Tuesday 15 March 2016 (15/03/2016)
1.2860
1.2743
1.2868
1.2721
1.2795
Monday 14 March 2016 (14/03/2016)
1.2876
1.2862
1.2925
1.2853
1.2889
Friday 11 March 2016 (11/03/2016)
1.2778
1.2900
1.2921
1.2741
1.2831
Thursday 10 March 2016 (10/03/2016)
1.2930
1.2778
1.3065
1.2741
1.2903
Wednesday 9 March 2016 (09/03/2016)
1.2912
1.2930
1.2984
1.2891
1.2938
Tuesday 8 March 2016 (08/03/2016)
1.2947
1.2912
1.2950
1.2832
1.2891
Monday 7 March 2016 (07/03/2016)
1.2927
1.2947
1.2963
1.2900
1.2932
Friday 4 March 2016 (04/03/2016)
1.2945
1.2929
1.2949
1.2864
1.2907
Thursday 3 March 2016 (03/03/2016)
1.2952
1.2945
1.2977
1.2902
1.2940
Wednesday 2 March 2016 (02/03/2016)
1.2833
1.2952
1.2999
1.2797
1.2898
Tuesday 1 March 2016 (01/03/2016)
1.2792
1.2833
1.2889
1.2783
1.2836

February

Monday 29 February 2016 (29/02/2016)
1.2687
1.2792
1.2834
1.2662
1.2748
Friday 26 February 2016 (26/02/2016)
1.2668
1.2689
1.2747
1.2622
1.2685
Thursday 25 February 2016 (25/02/2016)
1.2668
1.2668
1.2668
1.2668
1.2668
Wednesday 24 February 2016 (24/02/2016)
1.2704
1.2645
1.2729
1.2617
1.2673
Tuesday 23 February 2016 (23/02/2016)
1.2831
1.2704
1.2858
1.2704
1.2781
Monday 22 February 2016 (22/02/2016)
1.2822
1.2831
1.2870
1.2749
1.2810
Friday 19 February 2016 (19/02/2016)
1.2899
1.2939
1.2939
1.2830
1.2885
Thursday 18 February 2016 (18/02/2016)
1.2840
1.2895
1.2972
1.2792
1.2882
Wednesday 17 February 2016 (17/02/2016)
1.2833
1.2839
1.2882
1.2744
1.2813
Tuesday 16 February 2016 (16/02/2016)
1.2833
1.2833
1.2833
1.2833
1.2833
Monday 15 February 2016 (15/02/2016)
1.2934
1.2931
1.2988
1.2909
1.2949
Friday 12 February 2016 (12/02/2016)
1.2794
1.2885
1.2914
1.2773
1.2844
Thursday 11 February 2016 (11/02/2016)
1.2868
1.2794
1.2890
1.2660
1.2775
Wednesday 10 February 2016 (10/02/2016)
1.2809
1.2868
1.2963
1.2788
1.2876
Tuesday 9 February 2016 (09/02/2016)
1.2899
1.2809
1.2934
1.2736
1.2835
Monday 8 February 2016 (08/02/2016)
1.3018
1.2898
1.3051
1.2873
1.2962
Friday 5 February 2016 (05/02/2016)
1.3016
1.2995
1.3035
1.2956
1.2996
Thursday 4 February 2016 (04/02/2016)
1.3147
1.3016
1.3168
1.2983
1.3076
Wednesday 3 February 2016 (03/02/2016)
1.3193
1.3147
1.3285
1.3130
1.3207
Tuesday 2 February 2016 (02/02/2016)
1.3237
1.3193
1.3245
1.3130
1.3188
Monday 1 February 2016 (01/02/2016)
1.3156
1.3237
1.3259
1.3116
1.3188

January

Friday 29 January 2016 (29/01/2016)
1.3129
1.3147
1.3223
1.3072
1.3148
Thursday 28 January 2016 (28/01/2016)
1.3064
1.3129
1.3167
1.3048
1.3108
Wednesday 27 January 2016 (27/01/2016)
1.3201
1.3064
1.3218
1.3044
1.3131
Tuesday 26 January 2016 (26/01/2016)
1.3121
1.3202
1.3244
1.3047
1.3146
Monday 25 January 2016 (25/01/2016)
1.3199
1.3121
1.3238
1.3113
1.3176
Friday 22 January 2016 (22/01/2016)
1.3100
1.3210
1.3284
1.3092
1.3188
Thursday 21 January 2016 (21/01/2016)
1.3055
1.3100
1.3126
1.2915
1.3021
Wednesday 20 January 2016 (20/01/2016)
1.2994
1.3055
1.3056
1.2892
1.2974
Tuesday 19 January 2016 (19/01/2016)
1.3081
1.2994
1.3186
1.2964
1.3075
Monday 18 January 2016 (18/01/2016)
1.3070
1.3081
1.3163
1.3051
1.3107
Friday 15 January 2016 (15/01/2016)
1.3283
1.3057
1.3284
1.2994
1.3139
Thursday 14 January 2016 (14/01/2016)
1.3236
1.3283
1.3292
1.3145
1.3218
Wednesday 13 January 2016 (13/01/2016)
1.3236
1.3236
1.3236
1.3236
1.3236
Tuesday 12 January 2016 (12/01/2016)
1.3394
1.3310
1.3416
1.3247
1.3332
Monday 11 January 2016 (11/01/2016)
1.3278
1.3394
1.3434
1.3260
1.3347
Friday 8 January 2016 (08/01/2016)
1.3381
1.3284
1.3471
1.3259
1.3365
Thursday 7 January 2016 (07/01/2016)
1.3569
1.3381
1.3580
1.3360
1.3470
Wednesday 6 January 2016 (06/01/2016)
1.3648
1.3569
1.3661
1.3549
1.3605
Tuesday 5 January 2016 (05/01/2016)
1.3591
1.3647
1.3674
1.3577
1.3625
Monday 4 January 2016 (04/01/2016)
1.3577
1.3591
1.3610
1.3471
1.3541
Friday 1 January 2016 (01/01/2016)
1.3571
1.3568
1.3571
1.3517
1.3544