British Pound-Euro History: 2015
Daily GBP/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.4387 on 07/12/2023
Lowest exchange rate of 2015: 1.2735 on 07/12/2023
Average exchange rate of 2015: 1.3793
Set AlertWhat was the British Pound worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.3548 |
1.3571 |
1.3632 |
1.3518 |
1.3575 |
| Wednesday 30 December 2015 (30/12/2015) | 1.3563 |
1.3548 |
1.3605 |
1.3533 |
1.3569 |
| Tuesday 29 December 2015 (29/12/2015) | 1.3567 |
1.3563 |
1.3599 |
1.3495 |
1.3547 |
| Monday 28 December 2015 (28/12/2015) | 1.3609 |
1.3566 |
1.3615 |
1.3545 |
1.3580 |
| Friday 25 December 2015 (25/12/2015) | 1.3604 |
1.3594 |
1.3647 |
1.3571 |
1.3609 |
| Thursday 24 December 2015 (24/12/2015) | 1.3633 |
1.3604 |
1.3661 |
1.3565 |
1.3613 |
| Wednesday 23 December 2015 (23/12/2015) | 1.3535 |
1.3633 |
1.3683 |
1.3534 |
1.3608 |
| Tuesday 22 December 2015 (22/12/2015) | 1.3647 |
1.3534 |
1.3659 |
1.3484 |
1.3572 |
| Monday 21 December 2015 (21/12/2015) | 1.3713 |
1.3646 |
1.3736 |
1.3612 |
1.3674 |
| Friday 18 December 2015 (18/12/2015) | 1.3767 |
1.3701 |
1.3810 |
1.3697 |
1.3754 |
| Thursday 17 December 2015 (17/12/2015) | 1.3770 |
1.3767 |
1.3794 |
1.3704 |
1.3749 |
| Wednesday 16 December 2015 (16/12/2015) | 1.3757 |
1.3771 |
1.3784 |
1.3649 |
1.3717 |
| Tuesday 15 December 2015 (15/12/2015) | 1.3789 |
1.3757 |
1.3859 |
1.3694 |
1.3777 |
| Monday 14 December 2015 (14/12/2015) | 1.3836 |
1.3789 |
1.3874 |
1.3698 |
1.3786 |
| Friday 11 December 2015 (11/12/2015) | 1.3846 |
1.3836 |
1.3871 |
1.3787 |
1.3829 |
| Thursday 10 December 2015 (10/12/2015) | 1.3779 |
1.3847 |
1.3879 |
1.3738 |
1.3809 |
| Wednesday 9 December 2015 (09/12/2015) | 1.3778 |
1.3778 |
1.3850 |
1.3746 |
1.3798 |
| Tuesday 8 December 2015 (08/12/2015) | 1.3889 |
1.3778 |
1.3890 |
1.3736 |
1.3813 |
| Monday 7 December 2015 (07/12/2015) | 1.3884 |
1.3889 |
1.3957 |
1.3866 |
1.3912 |
| Friday 4 December 2015 (04/12/2015) | 1.3859 |
1.3873 |
1.3926 |
1.3816 |
1.3871 |
| Thursday 3 December 2015 (03/12/2015) | 1.4086 |
1.3859 |
1.4170 |
1.3789 |
1.3980 |
| Wednesday 2 December 2015 (02/12/2015) | 1.4186 |
1.4086 |
1.4224 |
1.4059 |
1.4141 |
| Tuesday 1 December 2015 (01/12/2015) | 1.4244 |
1.4186 |
1.4270 |
1.4174 |
1.4222 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.4207 |
1.4244 |
1.4257 |
1.4180 |
1.4219 |
| Friday 27 November 2015 (27/11/2015) | 1.4237 |
1.4185 |
1.4246 |
1.4172 |
1.4209 |
| Thursday 26 November 2015 (26/11/2015) | 1.4235 |
1.4237 |
1.4253 |
1.4195 |
1.4224 |
| Wednesday 25 November 2015 (25/11/2015) | 1.4167 |
1.4235 |
1.4278 |
1.4122 |
1.4200 |
| Tuesday 24 November 2015 (24/11/2015) | 1.4219 |
1.4167 |
1.4253 |
1.4122 |
1.4188 |
| Monday 23 November 2015 (23/11/2015) | 1.4277 |
1.4219 |
1.4300 |
1.4211 |
1.4256 |
| Friday 20 November 2015 (20/11/2015) | 1.4250 |
1.4260 |
1.4315 |
1.4243 |
1.4279 |
| Thursday 19 November 2015 (19/11/2015) | 1.4278 |
1.4250 |
1.4320 |
1.4230 |
1.4275 |
| Wednesday 18 November 2015 (18/11/2015) | 1.4296 |
1.4278 |
1.4318 |
1.4181 |
1.4250 |
| Tuesday 17 November 2015 (17/11/2015) | 1.4222 |
1.4295 |
1.4315 |
1.4215 |
1.4265 |
| Monday 16 November 2015 (16/11/2015) | 1.4220 |
1.4221 |
1.4239 |
1.4124 |
1.4182 |
| Friday 13 November 2015 (13/11/2015) | 1.4091 |
1.4137 |
1.4198 |
1.4086 |
1.4142 |
| Thursday 12 November 2015 (12/11/2015) | 1.4141 |
1.4091 |
1.4201 |
1.4065 |
1.4133 |
| Wednesday 11 November 2015 (11/11/2015) | 1.4096 |
1.4141 |
1.4183 |
1.4074 |
1.4128 |
| Tuesday 10 November 2015 (10/11/2015) | 1.4050 |
1.4096 |
1.4147 |
1.4028 |
1.4088 |
| Monday 9 November 2015 (09/11/2015) | 1.4027 |
1.4050 |
1.4067 |
1.3976 |
1.4022 |
| Friday 6 November 2015 (06/11/2015) | 1.3973 |
1.4001 |
1.4060 |
1.3824 |
1.3942 |
| Thursday 5 November 2015 (05/11/2015) | 1.4162 |
1.3972 |
1.4200 |
1.3965 |
1.4083 |
| Wednesday 4 November 2015 (04/11/2015) | 1.4064 |
1.4162 |
1.4175 |
1.4061 |
1.4118 |
| Tuesday 3 November 2015 (03/11/2015) | 1.4000 |
1.4064 |
1.4083 |
1.3951 |
1.4017 |
| Monday 2 November 2015 (02/11/2015) | 1.4004 |
1.4000 |
1.4069 |
1.3964 |
1.4017 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.3940 |
1.4009 |
1.4036 |
1.3888 |
1.3962 |
| Thursday 29 October 2015 (29/10/2015) | 1.3977 |
1.3940 |
1.3996 |
1.3904 |
1.3950 |
| Wednesday 28 October 2015 (28/10/2015) | 1.3876 |
1.3977 |
1.3992 |
1.3791 |
1.3892 |
| Tuesday 27 October 2015 (27/10/2015) | 1.3881 |
1.3876 |
1.3905 |
1.3835 |
1.3870 |
| Monday 26 October 2015 (26/10/2015) | 1.3896 |
1.3882 |
1.3929 |
1.3866 |
1.3898 |
| Friday 23 October 2015 (23/10/2015) | 1.3881 |
1.3890 |
1.3948 |
1.3827 |
1.3888 |
| Thursday 22 October 2015 (22/10/2015) | 1.3589 |
1.3882 |
1.3887 |
1.3588 |
1.3737 |
| Wednesday 21 October 2015 (21/10/2015) | 1.3602 |
1.3589 |
1.3635 |
1.3560 |
1.3598 |
| Tuesday 20 October 2015 (20/10/2015) | 1.3654 |
1.3604 |
1.3670 |
1.3593 |
1.3632 |
| Monday 19 October 2015 (19/10/2015) | 1.3589 |
1.3655 |
1.3689 |
1.3561 |
1.3625 |
| Friday 16 October 2015 (16/10/2015) | 1.3609 |
1.3597 |
1.3626 |
1.3567 |
1.3596 |
| Thursday 15 October 2015 (15/10/2015) | 1.3488 |
1.3609 |
1.3617 |
1.3466 |
1.3542 |
| Wednesday 14 October 2015 (14/10/2015) | 1.3397 |
1.3487 |
1.3509 |
1.3377 |
1.3443 |
| Tuesday 13 October 2015 (13/10/2015) | 1.3508 |
1.3400 |
1.3525 |
1.3345 |
1.3435 |
| Monday 12 October 2015 (12/10/2015) | 1.3476 |
1.3504 |
1.3517 |
1.3459 |
1.3488 |
| Friday 9 October 2015 (09/10/2015) | 1.3601 |
1.3475 |
1.3630 |
1.3430 |
1.3530 |
| Thursday 8 October 2015 (08/10/2015) | 1.3626 |
1.3601 |
1.3629 |
1.3550 |
1.3590 |
| Wednesday 7 October 2015 (07/10/2015) | 1.3511 |
1.3627 |
1.3636 |
1.3503 |
1.3569 |
| Tuesday 6 October 2015 (06/10/2015) | 1.3533 |
1.3512 |
1.3566 |
1.3497 |
1.3532 |
| Monday 5 October 2015 (05/10/2015) | 1.3534 |
1.3534 |
1.3561 |
1.3470 |
1.3516 |
| Friday 2 October 2015 (02/10/2015) | 1.3524 |
1.3534 |
1.3594 |
1.3434 |
1.3514 |
| Thursday 1 October 2015 (01/10/2015) | 1.3535 |
1.3521 |
1.3592 |
1.3510 |
1.3551 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.3466 |
1.3536 |
1.3581 |
1.3454 |
1.3518 |
| Tuesday 29 September 2015 (29/09/2015) | 1.3500 |
1.3464 |
1.3545 |
1.3446 |
1.3495 |
| Monday 28 September 2015 (28/09/2015) | 1.3572 |
1.3500 |
1.3628 |
1.3484 |
1.3556 |
| Friday 25 September 2015 (25/09/2015) | 1.3621 |
1.3555 |
1.3692 |
1.3519 |
1.3606 |
| Thursday 24 September 2015 (24/09/2015) | 1.3628 |
1.3619 |
1.3654 |
1.3494 |
1.3574 |
| Wednesday 23 September 2015 (23/09/2015) | 1.3804 |
1.3628 |
1.3818 |
1.3610 |
1.3714 |
| Tuesday 22 September 2015 (22/09/2015) | 1.3858 |
1.3803 |
1.3894 |
1.3778 |
1.3836 |
| Monday 21 September 2015 (21/09/2015) | 1.3749 |
1.3856 |
1.3866 |
1.3723 |
1.3795 |
| Friday 18 September 2015 (18/09/2015) | 1.3650 |
1.3733 |
1.3766 |
1.3622 |
1.3694 |
| Thursday 17 September 2015 (17/09/2015) | 1.3736 |
1.3654 |
1.3743 |
1.3625 |
1.3684 |
| Wednesday 16 September 2015 (16/09/2015) | 1.3612 |
1.3739 |
1.3759 |
1.3586 |
1.3673 |
| Tuesday 15 September 2015 (15/09/2015) | 1.3640 |
1.3612 |
1.3672 |
1.3590 |
1.3631 |
| Monday 14 September 2015 (14/09/2015) | 1.3616 |
1.3640 |
1.3650 |
1.3588 |
1.3619 |
| Friday 11 September 2015 (11/09/2015) | 1.3684 |
1.3606 |
1.3705 |
1.3585 |
1.3645 |
| Thursday 10 September 2015 (10/09/2015) | 1.3688 |
1.3680 |
1.3804 |
1.3661 |
1.3733 |
| Wednesday 9 September 2015 (09/09/2015) | 1.3737 |
1.3688 |
1.3810 |
1.3682 |
1.3746 |
| Tuesday 8 September 2015 (08/09/2015) | 1.3686 |
1.3739 |
1.3808 |
1.3641 |
1.3725 |
| Monday 7 September 2015 (07/09/2015) | 1.3621 |
1.3684 |
1.3697 |
1.3589 |
1.3643 |
| Friday 4 September 2015 (04/09/2015) | 1.3715 |
1.3600 |
1.3727 |
1.3591 |
1.3659 |
| Thursday 3 September 2015 (03/09/2015) | 1.3649 |
1.3714 |
1.3740 |
1.3560 |
1.3650 |
| Wednesday 2 September 2015 (02/09/2015) | 1.3545 |
1.3647 |
1.3650 |
1.3533 |
1.3592 |
| Tuesday 1 September 2015 (01/09/2015) | 1.3685 |
1.3547 |
1.3686 |
1.3508 |
1.3597 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.3748 |
1.3685 |
1.3767 |
1.3659 |
1.3713 |
| Friday 28 August 2015 (28/08/2015) | 1.3704 |
1.3747 |
1.3775 |
1.3596 |
1.3686 |
| Thursday 27 August 2015 (27/08/2015) | 1.3650 |
1.3700 |
1.3740 |
1.3632 |
1.3686 |
| Wednesday 26 August 2015 (26/08/2015) | 1.3583 |
1.3650 |
1.3712 |
1.3577 |
1.3645 |
| Tuesday 25 August 2015 (25/08/2015) | 1.3607 |
1.3588 |
1.3775 |
1.3582 |
1.3679 |
| Monday 24 August 2015 (24/08/2015) | 1.3776 |
1.3608 |
1.3778 |
1.3473 |
1.3626 |
| Friday 21 August 2015 (21/08/2015) | 1.3963 |
1.3772 |
1.3983 |
1.3755 |
1.3869 |
| Thursday 20 August 2015 (20/08/2015) | 1.4103 |
1.3961 |
1.4104 |
1.3952 |
1.4028 |
| Wednesday 19 August 2015 (19/08/2015) | 1.4199 |
1.4103 |
1.4208 |
1.4085 |
1.4147 |
| Tuesday 18 August 2015 (18/08/2015) | 1.4067 |
1.4199 |
1.4231 |
1.4050 |
1.4141 |
| Monday 17 August 2015 (17/08/2015) | 1.4104 |
1.4067 |
1.4152 |
1.4055 |
1.4104 |
| Friday 14 August 2015 (14/08/2015) | 1.3992 |
1.4067 |
1.4090 |
1.3952 |
1.4021 |
| Thursday 13 August 2015 (13/08/2015) | 1.3993 |
1.3992 |
1.4079 |
1.3971 |
1.4025 |
| Wednesday 12 August 2015 (12/08/2015) | 1.4111 |
1.3993 |
1.4116 |
1.3945 |
1.4031 |
| Tuesday 11 August 2015 (11/08/2015) | 1.4146 |
1.4111 |
1.4204 |
1.4049 |
1.4127 |
| Monday 10 August 2015 (10/08/2015) | 1.4132 |
1.4146 |
1.4177 |
1.4087 |
1.4132 |
| Friday 7 August 2015 (07/08/2015) | 1.4201 |
1.4116 |
1.4251 |
1.4093 |
1.4172 |
| Thursday 6 August 2015 (06/08/2015) | 1.4310 |
1.4201 |
1.4348 |
1.4188 |
1.4268 |
| Wednesday 5 August 2015 (05/08/2015) | 1.4298 |
1.4309 |
1.4384 |
1.4294 |
1.4339 |
| Tuesday 4 August 2015 (04/08/2015) | 1.4234 |
1.4299 |
1.4303 |
1.4190 |
1.4247 |
| Monday 3 August 2015 (03/08/2015) | 1.4243 |
1.4235 |
1.4260 |
1.4199 |
1.4230 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.4261 |
1.4214 |
1.4277 |
1.4088 |
1.4183 |
| Thursday 30 July 2015 (30/07/2015) | 1.4204 |
1.4261 |
1.4314 |
1.4198 |
1.4256 |
| Wednesday 29 July 2015 (29/07/2015) | 1.4104 |
1.4202 |
1.4218 |
1.4083 |
1.4151 |
| Tuesday 28 July 2015 (28/07/2015) | 1.4033 |
1.4104 |
1.4138 |
1.4021 |
1.4080 |
| Monday 27 July 2015 (27/07/2015) | 1.4145 |
1.4033 |
1.4146 |
1.3966 |
1.4056 |
| Friday 24 July 2015 (24/07/2015) | 1.4122 |
1.4111 |
1.4172 |
1.4093 |
1.4133 |
| Thursday 23 July 2015 (23/07/2015) | 1.4288 |
1.4122 |
1.4306 |
1.4078 |
1.4192 |
| Wednesday 22 July 2015 (22/07/2015) | 1.4219 |
1.4291 |
1.4358 |
1.4206 |
1.4282 |
| Tuesday 21 July 2015 (21/07/2015) | 1.4370 |
1.4221 |
1.4393 |
1.4192 |
1.4293 |
| Monday 20 July 2015 (20/07/2015) | 1.4406 |
1.4370 |
1.4412 |
1.4329 |
1.4371 |
| Friday 17 July 2015 (17/07/2015) | 1.4343 |
1.4387 |
1.4414 |
1.4277 |
1.4346 |
| Thursday 16 July 2015 (16/07/2015) | 1.4285 |
1.4342 |
1.4362 |
1.4277 |
1.4320 |
| Wednesday 15 July 2015 (15/07/2015) | 1.4204 |
1.4285 |
1.4299 |
1.4146 |
1.4223 |
| Tuesday 14 July 2015 (14/07/2015) | 1.4092 |
1.4204 |
1.4209 |
1.3983 |
1.4096 |
| Monday 13 July 2015 (13/07/2015) | 1.3937 |
1.4092 |
1.4107 |
1.3883 |
1.3995 |
| Friday 10 July 2015 (10/07/2015) | 1.3895 |
1.3887 |
1.3936 |
1.3841 |
1.3889 |
| Thursday 9 July 2015 (09/07/2015) | 1.3879 |
1.3895 |
1.3962 |
1.3850 |
1.3906 |
| Wednesday 8 July 2015 (08/07/2015) | 1.4044 |
1.3878 |
1.4059 |
1.3842 |
1.3951 |
| Tuesday 7 July 2015 (07/07/2015) | 1.4118 |
1.4045 |
1.4156 |
1.4011 |
1.4084 |
| Monday 6 July 2015 (06/07/2015) | 1.4141 |
1.4118 |
1.4145 |
1.4040 |
1.4093 |
| Friday 3 July 2015 (03/07/2015) | 1.4079 |
1.3992 |
1.4089 |
1.3943 |
1.4016 |
| Thursday 2 July 2015 (02/07/2015) | 1.4132 |
1.4079 |
1.4137 |
1.4045 |
1.4091 |
| Wednesday 1 July 2015 (01/07/2015) | 1.4080 |
1.4136 |
1.4155 |
1.4029 |
1.4092 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.4018 |
1.4086 |
1.4128 |
1.4018 |
1.4073 |
| Monday 29 June 2015 (29/06/2015) | 1.4290 |
1.4017 |
1.4298 |
1.3951 |
1.4125 |
| Friday 26 June 2015 (26/06/2015) | 1.4053 |
1.4083 |
1.4132 |
1.4027 |
1.4080 |
| Thursday 25 June 2015 (25/06/2015) | 1.4013 |
1.4053 |
1.4081 |
1.3986 |
1.4034 |
| Wednesday 24 June 2015 (24/06/2015) | 1.4081 |
1.4014 |
1.4112 |
1.3996 |
1.4054 |
| Tuesday 23 June 2015 (23/06/2015) | 1.3948 |
1.4084 |
1.4120 |
1.3933 |
1.4027 |
| Monday 22 June 2015 (22/06/2015) | 1.3970 |
1.3949 |
1.4013 |
1.3867 |
1.3940 |
| Friday 19 June 2015 (19/06/2015) | 1.3962 |
1.3966 |
1.4033 |
1.3957 |
1.3995 |
| Thursday 18 June 2015 (18/06/2015) | 1.3946 |
1.3962 |
1.3978 |
1.3888 |
1.3933 |
| Wednesday 17 June 2015 (17/06/2015) | 1.3911 |
1.3945 |
1.3990 |
1.3860 |
1.3925 |
| Tuesday 16 June 2015 (16/06/2015) | 1.3831 |
1.3910 |
1.3933 |
1.3790 |
1.3862 |
| Monday 15 June 2015 (15/06/2015) | 1.3866 |
1.3832 |
1.3879 |
1.3794 |
1.3837 |
| Friday 12 June 2015 (12/06/2015) | 1.3795 |
1.3797 |
1.3894 |
1.3778 |
1.3836 |
| Thursday 11 June 2015 (11/06/2015) | 1.3704 |
1.3795 |
1.3812 |
1.3668 |
1.3740 |
| Wednesday 10 June 2015 (10/06/2015) | 1.3624 |
1.3704 |
1.3756 |
1.3577 |
1.3667 |
| Tuesday 9 June 2015 (09/06/2015) | 1.3599 |
1.3625 |
1.3644 |
1.3530 |
1.3587 |
| Monday 8 June 2015 (08/06/2015) | 1.3744 |
1.3600 |
1.3761 |
1.3578 |
1.3670 |
| Friday 5 June 2015 (05/06/2015) | 1.3704 |
1.3729 |
1.3753 |
1.3583 |
1.3668 |
| Thursday 4 June 2015 (04/06/2015) | 1.3609 |
1.3703 |
1.3731 |
1.3542 |
1.3637 |
| Wednesday 3 June 2015 (03/06/2015) | 1.3754 |
1.3609 |
1.3786 |
1.3590 |
1.3688 |
| Tuesday 2 June 2015 (02/06/2015) | 1.3911 |
1.3755 |
1.3926 |
1.3653 |
1.3790 |
| Monday 1 June 2015 (01/06/2015) | 1.3949 |
1.3913 |
1.3993 |
1.3892 |
1.3943 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.3972 |
1.3909 |
1.4003 |
1.3883 |
1.3943 |
| Thursday 28 May 2015 (28/05/2015) | 1.4081 |
1.3973 |
1.4088 |
1.3939 |
1.4014 |
| Wednesday 27 May 2015 (27/05/2015) | 1.4134 |
1.4082 |
1.4170 |
1.4058 |
1.4114 |
| Tuesday 26 May 2015 (26/05/2015) | 1.4101 |
1.4138 |
1.4160 |
1.4081 |
1.4121 |
| Monday 25 May 2015 (25/05/2015) | 1.4075 |
1.4103 |
1.4135 |
1.4066 |
1.4101 |
| Friday 22 May 2015 (22/05/2015) | 1.4093 |
1.4040 |
1.4096 |
1.3957 |
1.4027 |
| Thursday 21 May 2015 (21/05/2015) | 1.3998 |
1.4095 |
1.4104 |
1.3953 |
1.4029 |
| Wednesday 20 May 2015 (20/05/2015) | 1.3919 |
1.3999 |
1.4030 |
1.3914 |
1.3972 |
| Tuesday 19 May 2015 (19/05/2015) | 1.3829 |
1.3916 |
1.3984 |
1.3822 |
1.3903 |
| Monday 18 May 2015 (18/05/2015) | 1.3751 |
1.3829 |
1.3854 |
1.3726 |
1.3790 |
| Friday 15 May 2015 (15/05/2015) | 1.3830 |
1.3730 |
1.3875 |
1.3725 |
1.3800 |
| Thursday 14 May 2015 (14/05/2015) | 1.3867 |
1.3830 |
1.3878 |
1.3799 |
1.3839 |
| Wednesday 13 May 2015 (13/05/2015) | 1.3966 |
1.3866 |
1.4036 |
1.3834 |
1.3935 |
| Tuesday 12 May 2015 (12/05/2015) | 1.3975 |
1.3965 |
1.3981 |
1.3837 |
1.3909 |
| Monday 11 May 2015 (11/05/2015) | 1.3787 |
1.3975 |
1.4002 |
1.3779 |
1.3891 |
| Friday 8 May 2015 (08/05/2015) | 1.3690 |
1.3771 |
1.3837 |
1.3672 |
1.3755 |
| Thursday 7 May 2015 (07/05/2015) | 1.3438 |
1.3694 |
1.3732 |
1.3361 |
1.3547 |
| Wednesday 6 May 2015 (06/05/2015) | 1.3567 |
1.3437 |
1.3572 |
1.3421 |
1.3497 |
| Tuesday 5 May 2015 (05/05/2015) | 1.3562 |
1.3564 |
1.3669 |
1.3541 |
1.3605 |
| Monday 4 May 2015 (04/05/2015) | 1.3540 |
1.3561 |
1.3600 |
1.3514 |
1.3557 |
| Friday 1 May 2015 (01/05/2015) | 1.3693 |
1.3514 |
1.3696 |
1.3474 |
1.3585 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.3880 |
1.3692 |
1.3910 |
1.3632 |
1.3771 |
| Wednesday 29 April 2015 (29/04/2015) | 1.3976 |
1.3879 |
1.4010 |
1.3838 |
1.3924 |
| Tuesday 28 April 2015 (28/04/2015) | 1.3994 |
1.3978 |
1.4018 |
1.3942 |
1.3980 |
| Monday 27 April 2015 (27/04/2015) | 1.3963 |
1.3994 |
1.4003 |
1.3939 |
1.3971 |
| Friday 24 April 2015 (24/04/2015) | 1.3916 |
1.3941 |
1.3986 |
1.3860 |
1.3923 |
| Thursday 23 April 2015 (23/04/2015) | 1.4017 |
1.3915 |
1.4047 |
1.3889 |
1.3968 |
| Wednesday 22 April 2015 (22/04/2015) | 1.3902 |
1.4019 |
1.4037 |
1.3871 |
1.3954 |
| Tuesday 21 April 2015 (21/04/2015) | 1.3868 |
1.3901 |
1.3944 |
1.3864 |
1.3904 |
| Monday 20 April 2015 (20/04/2015) | 1.3843 |
1.3868 |
1.3913 |
1.3837 |
1.3875 |
| Friday 17 April 2015 (17/04/2015) | 1.3873 |
1.3842 |
1.3946 |
1.3828 |
1.3887 |
| Thursday 16 April 2015 (16/04/2015) | 1.3887 |
1.3872 |
1.3956 |
1.3827 |
1.3892 |
| Wednesday 15 April 2015 (15/04/2015) | 1.3874 |
1.3888 |
1.3952 |
1.3853 |
1.3903 |
| Tuesday 14 April 2015 (14/04/2015) | 1.3872 |
1.3872 |
1.3922 |
1.3816 |
1.3869 |
| Monday 13 April 2015 (13/04/2015) | 1.3799 |
1.3872 |
1.3891 |
1.3750 |
1.3821 |
| Friday 10 April 2015 (10/04/2015) | 1.3794 |
1.3792 |
1.3840 |
1.3771 |
1.3806 |
| Thursday 9 April 2015 (09/04/2015) | 1.3793 |
1.3794 |
1.3821 |
1.3740 |
1.3781 |
| Wednesday 8 April 2015 (08/04/2015) | 1.3693 |
1.3793 |
1.3831 |
1.3669 |
1.3750 |
| Tuesday 7 April 2015 (07/04/2015) | 1.3614 |
1.3694 |
1.3726 |
1.3602 |
1.3664 |
| Monday 6 April 2015 (06/04/2015) | 1.3568 |
1.3615 |
1.3631 |
1.3560 |
1.3596 |
| Friday 3 April 2015 (03/04/2015) | 1.3640 |
1.3576 |
1.3649 |
1.3548 |
1.3599 |
| Thursday 2 April 2015 (02/04/2015) | 1.3772 |
1.3640 |
1.3785 |
1.3603 |
1.3694 |
| Wednesday 1 April 2015 (01/04/2015) | 1.3807 |
1.3773 |
1.3827 |
1.3703 |
1.3765 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.3672 |
1.3809 |
1.3844 |
1.3656 |
1.3750 |
| Monday 30 March 2015 (30/03/2015) | 1.3674 |
1.3672 |
1.3707 |
1.3623 |
1.3665 |
| Friday 27 March 2015 (27/03/2015) | 1.3645 |
1.3651 |
1.3760 |
1.3620 |
1.3690 |
| Thursday 26 March 2015 (26/03/2015) | 1.3568 |
1.3646 |
1.3660 |
1.3540 |
1.3600 |
| Wednesday 25 March 2015 (25/03/2015) | 1.3602 |
1.3570 |
1.3616 |
1.3539 |
1.3578 |
| Tuesday 24 March 2015 (24/03/2015) | 1.3658 |
1.3603 |
1.3690 |
1.3561 |
1.3626 |
| Monday 23 March 2015 (23/03/2015) | 1.3802 |
1.3655 |
1.3833 |
1.3639 |
1.3736 |
| Friday 20 March 2015 (20/03/2015) | 1.3832 |
1.3814 |
1.3840 |
1.3762 |
1.3801 |
| Thursday 19 March 2015 (19/03/2015) | 1.3788 |
1.3834 |
1.3976 |
1.3746 |
1.3861 |
| Wednesday 18 March 2015 (18/03/2015) | 1.3921 |
1.3789 |
1.3944 |
1.3707 |
1.3826 |
| Tuesday 17 March 2015 (17/03/2015) | 1.4021 |
1.3919 |
1.4045 |
1.3853 |
1.3949 |
| Monday 16 March 2015 (16/03/2015) | 1.4071 |
1.4021 |
1.4072 |
1.3953 |
1.4013 |
| Friday 13 March 2015 (13/03/2015) | 1.4010 |
1.4038 |
1.4075 |
1.3938 |
1.4007 |
| Thursday 12 March 2015 (12/03/2015) | 1.4157 |
1.4014 |
1.4212 |
1.3982 |
1.4097 |
| Wednesday 11 March 2015 (11/03/2015) | 1.4081 |
1.4156 |
1.4254 |
1.4071 |
1.4163 |
| Tuesday 10 March 2015 (10/03/2015) | 1.3941 |
1.4080 |
1.4109 |
1.3931 |
1.4020 |
| Monday 9 March 2015 (09/03/2015) | 1.3884 |
1.3940 |
1.3943 |
1.3850 |
1.3897 |
| Friday 6 March 2015 (06/03/2015) | 1.3818 |
1.3860 |
1.3918 |
1.3797 |
1.3858 |
| Thursday 5 March 2015 (05/03/2015) | 1.3773 |
1.3818 |
1.3849 |
1.3724 |
1.3787 |
| Wednesday 4 March 2015 (04/03/2015) | 1.3739 |
1.3775 |
1.3818 |
1.3731 |
1.3775 |
| Tuesday 3 March 2015 (03/03/2015) | 1.3742 |
1.3750 |
1.3776 |
1.3720 |
1.3748 |
| Monday 2 March 2015 (02/03/2015) | 1.3802 |
1.3740 |
1.3813 |
1.3695 |
1.3754 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.3756 |
1.3795 |
1.3801 |
1.3705 |
1.3753 |
| Thursday 26 February 2015 (26/02/2015) | 1.3668 |
1.3757 |
1.3771 |
1.3649 |
1.3710 |
| Wednesday 25 February 2015 (25/02/2015) | 1.3627 |
1.3668 |
1.3672 |
1.3617 |
1.3645 |
| Tuesday 24 February 2015 (24/02/2015) | 1.3641 |
1.3628 |
1.3667 |
1.3607 |
1.3637 |
| Monday 23 February 2015 (23/02/2015) | 1.3509 |
1.3642 |
1.3650 |
1.3504 |
1.3577 |
| Friday 20 February 2015 (20/02/2015) | 1.3566 |
1.3523 |
1.3623 |
1.3462 |
1.3543 |
| Thursday 19 February 2015 (19/02/2015) | 1.3549 |
1.3568 |
1.3589 |
1.3498 |
1.3544 |
| Wednesday 18 February 2015 (18/02/2015) | 1.3450 |
1.3550 |
1.3608 |
1.3447 |
1.3528 |
| Tuesday 17 February 2015 (17/02/2015) | 1.3538 |
1.3449 |
1.3560 |
1.3435 |
1.3498 |
| Monday 16 February 2015 (16/02/2015) | 1.3517 |
1.3540 |
1.3552 |
1.3463 |
1.3508 |
| Friday 13 February 2015 (13/02/2015) | 1.3499 |
1.3513 |
1.3527 |
1.3454 |
1.3491 |
| Thursday 12 February 2015 (12/02/2015) | 1.3496 |
1.3499 |
1.3562 |
1.3413 |
1.3488 |
| Wednesday 11 February 2015 (11/02/2015) | 1.3483 |
1.3496 |
1.3539 |
1.3463 |
1.3501 |
| Tuesday 10 February 2015 (10/02/2015) | 1.3438 |
1.3483 |
1.3497 |
1.3430 |
1.3464 |
| Monday 9 February 2015 (09/02/2015) | 1.3473 |
1.3438 |
1.3490 |
1.3407 |
1.3449 |
| Friday 6 February 2015 (06/02/2015) | 1.3352 |
1.3460 |
1.3475 |
1.3349 |
1.3412 |
| Thursday 5 February 2015 (05/02/2015) | 1.3350 |
1.3352 |
1.3424 |
1.3316 |
1.3370 |
| Wednesday 4 February 2015 (04/02/2015) | 1.3209 |
1.3352 |
1.3357 |
1.3202 |
1.3280 |
| Tuesday 3 February 2015 (03/02/2015) | 1.3253 |
1.3209 |
1.3289 |
1.3174 |
1.3232 |
| Monday 2 February 2015 (02/02/2015) | 1.3334 |
1.3253 |
1.3349 |
1.3221 |
1.3285 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.3303 |
1.3328 |
1.3338 |
1.3269 |
1.3304 |
| Thursday 29 January 2015 (29/01/2015) | 1.3425 |
1.3303 |
1.3438 |
1.3285 |
1.3362 |
| Wednesday 28 January 2015 (28/01/2015) | 1.3359 |
1.3425 |
1.3426 |
1.3340 |
1.3383 |
| Tuesday 27 January 2015 (27/01/2015) | 1.3406 |
1.3360 |
1.3449 |
1.3312 |
1.3381 |
| Monday 26 January 2015 (26/01/2015) | 1.3440 |
1.3405 |
1.3503 |
1.3323 |
1.3413 |
| Friday 23 January 2015 (23/01/2015) | 1.3209 |
1.3382 |
1.3461 |
1.3189 |
1.3325 |
| Thursday 22 January 2015 (22/01/2015) | 1.3058 |
1.3209 |
1.3218 |
1.3025 |
1.3122 |
| Wednesday 21 January 2015 (21/01/2015) | 1.3119 |
1.3060 |
1.3127 |
1.2972 |
1.3050 |
| Tuesday 20 January 2015 (20/01/2015) | 1.3020 |
1.3119 |
1.3135 |
1.3000 |
1.3068 |
| Monday 19 January 2015 (19/01/2015) | 1.3123 |
1.3020 |
1.3123 |
1.3013 |
1.3068 |
| Friday 16 January 2015 (16/01/2015) | 1.3059 |
1.3103 |
1.3166 |
1.3033 |
1.3100 |
| Thursday 15 January 2015 (15/01/2015) | 1.2923 |
1.3060 |
1.3109 |
1.2909 |
1.3009 |
| Wednesday 14 January 2015 (14/01/2015) | 1.2881 |
1.2924 |
1.2931 |
1.2851 |
1.2891 |
| Tuesday 13 January 2015 (13/01/2015) | 1.2822 |
1.2881 |
1.2892 |
1.2773 |
1.2833 |
| Monday 12 January 2015 (12/01/2015) | 1.2811 |
1.2821 |
1.2844 |
1.2771 |
1.2808 |
| Friday 9 January 2015 (09/01/2015) | 1.2795 |
1.2806 |
1.2845 |
1.2780 |
1.2813 |
| Thursday 8 January 2015 (08/01/2015) | 1.2768 |
1.2795 |
1.2811 |
1.2729 |
1.2770 |
| Wednesday 7 January 2015 (07/01/2015) | 1.2735 |
1.2768 |
1.2796 |
1.2733 |
1.2765 |
| Tuesday 6 January 2015 (06/01/2015) | 1.2778 |
1.2735 |
1.2787 |
1.2699 |
1.2743 |
| Monday 5 January 2015 (05/01/2015) | 1.2771 |
1.2778 |
1.2819 |
1.2738 |
1.2779 |
| Friday 2 January 2015 (02/01/2015) | 1.2871 |
1.2775 |
1.2911 |
1.2766 |
1.2839 |
| Thursday 1 January 2015 (01/01/2015) | 1.2881 |
1.2878 |
1.2885 |
1.2870 |
1.2878 |