British Pound-Euro History: 2015

Daily GBP/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4387 on 17/07/2015

Lowest exchange rate of 2015: 1.2735 on 06/01/2015

Average exchange rate of 2015: 1.3797


Historical Graph For Converting British Pounds into Euros

Loading

What was the British Pound worth against the Euro on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
1.3548
1.3571
1.3632
1.3518
1.3575
Wednesday 30 December 2015 (30/12/2015)
1.3563
1.3548
1.3605
1.3533
1.3569
Tuesday 29 December 2015 (29/12/2015)
1.3567
1.3563
1.3599
1.3495
1.3547
Monday 28 December 2015 (28/12/2015)
1.3609
1.3566
1.3615
1.3545
1.3580
Saturday 26 December 2015 (26/12/2015)
1.3594
1.3594
1.3594
1.3594
1.3594
Friday 25 December 2015 (25/12/2015)
1.3604
1.3594
1.3647
1.3571
1.3609
Thursday 24 December 2015 (24/12/2015)
1.3633
1.3604
1.3661
1.3565
1.3613
Wednesday 23 December 2015 (23/12/2015)
1.3535
1.3633
1.3683
1.3534
1.3608
Tuesday 22 December 2015 (22/12/2015)
1.3647
1.3534
1.3659
1.3484
1.3572
Monday 21 December 2015 (21/12/2015)
1.3713
1.3646
1.3736
1.3612
1.3674
Saturday 19 December 2015 (19/12/2015)
1.3701
1.3701
1.3701
1.3701
1.3701
Friday 18 December 2015 (18/12/2015)
1.3767
1.3701
1.3810
1.3697
1.3754
Thursday 17 December 2015 (17/12/2015)
1.3770
1.3767
1.3794
1.3704
1.3749
Wednesday 16 December 2015 (16/12/2015)
1.3757
1.3771
1.3784
1.3649
1.3717
Tuesday 15 December 2015 (15/12/2015)
1.3789
1.3757
1.3859
1.3694
1.3777
Monday 14 December 2015 (14/12/2015)
1.3836
1.3789
1.3874
1.3698
1.3786
Saturday 12 December 2015 (12/12/2015)
1.3836
1.3836
1.3836
1.3836
1.3836
Friday 11 December 2015 (11/12/2015)
1.3846
1.3836
1.3871
1.3787
1.3829
Thursday 10 December 2015 (10/12/2015)
1.3779
1.3847
1.3879
1.3738
1.3809
Wednesday 9 December 2015 (09/12/2015)
1.3778
1.3778
1.3850
1.3746
1.3798
Tuesday 8 December 2015 (08/12/2015)
1.3889
1.3778
1.3890
1.3736
1.3813
Monday 7 December 2015 (07/12/2015)
1.3884
1.3889
1.3957
1.3866
1.3912
Saturday 5 December 2015 (05/12/2015)
1.3873
1.3873
1.3873
1.3873
1.3873
Friday 4 December 2015 (04/12/2015)
1.3859
1.3873
1.3926
1.3816
1.3871
Thursday 3 December 2015 (03/12/2015)
1.4086
1.3859
1.4170
1.3789
1.3980
Wednesday 2 December 2015 (02/12/2015)
1.4186
1.4086
1.4224
1.4059
1.4141
Tuesday 1 December 2015 (01/12/2015)
1.4244
1.4186
1.4270
1.4174
1.4222

November

Monday 30 November 2015 (30/11/2015)
1.4207
1.4244
1.4257
1.4180
1.4219
Saturday 28 November 2015 (28/11/2015)
1.4185
1.4185
1.4185
1.4185
1.4185
Friday 27 November 2015 (27/11/2015)
1.4237
1.4185
1.4246
1.4172
1.4209
Thursday 26 November 2015 (26/11/2015)
1.4235
1.4237
1.4253
1.4195
1.4224
Wednesday 25 November 2015 (25/11/2015)
1.4167
1.4235
1.4278
1.4122
1.4200
Tuesday 24 November 2015 (24/11/2015)
1.4219
1.4167
1.4253
1.4122
1.4188
Monday 23 November 2015 (23/11/2015)
1.4277
1.4219
1.4300
1.4211
1.4256
Sunday 22 November 2015 (22/11/2015)
1.4277
1.4277
1.4277
1.4277
1.4277
Friday 20 November 2015 (20/11/2015)
1.4250
1.4260
1.4315
1.4243
1.4279
Thursday 19 November 2015 (19/11/2015)
1.4278
1.4250
1.4320
1.4230
1.4275
Wednesday 18 November 2015 (18/11/2015)
1.4296
1.4278
1.4318
1.4181
1.4250
Tuesday 17 November 2015 (17/11/2015)
1.4222
1.4295
1.4315
1.4215
1.4265
Monday 16 November 2015 (16/11/2015)
1.4220
1.4221
1.4239
1.4124
1.4182
Saturday 14 November 2015 (14/11/2015)
1.4137
1.4137
1.4137
1.4137
1.4137
Friday 13 November 2015 (13/11/2015)
1.4091
1.4137
1.4198
1.4086
1.4142
Thursday 12 November 2015 (12/11/2015)
1.4141
1.4091
1.4201
1.4065
1.4133
Wednesday 11 November 2015 (11/11/2015)
1.4096
1.4141
1.4183
1.4074
1.4128
Tuesday 10 November 2015 (10/11/2015)
1.4050
1.4096
1.4147
1.4028
1.4088
Monday 9 November 2015 (09/11/2015)
1.4027
1.4050
1.4067
1.3976
1.4022
Saturday 7 November 2015 (07/11/2015)
1.4001
1.4001
1.4001
1.4001
1.4001
Friday 6 November 2015 (06/11/2015)
1.3973
1.4001
1.4060
1.3824
1.3942
Thursday 5 November 2015 (05/11/2015)
1.4162
1.3972
1.4200
1.3965
1.4083
Wednesday 4 November 2015 (04/11/2015)
1.4064
1.4162
1.4175
1.4061
1.4118
Tuesday 3 November 2015 (03/11/2015)
1.4000
1.4064
1.4083
1.3951
1.4017
Monday 2 November 2015 (02/11/2015)
1.4004
1.4000
1.4069
1.3964
1.4017

October

Saturday 31 October 2015 (31/10/2015)
1.4009
1.4009
1.4009
1.4009
1.4009
Friday 30 October 2015 (30/10/2015)
1.3940
1.4009
1.4036
1.3888
1.3962
Thursday 29 October 2015 (29/10/2015)
1.3977
1.3940
1.3996
1.3904
1.3950
Wednesday 28 October 2015 (28/10/2015)
1.3876
1.3977
1.3992
1.3791
1.3892
Tuesday 27 October 2015 (27/10/2015)
1.3881
1.3876
1.3905
1.3835
1.3870
Monday 26 October 2015 (26/10/2015)
1.3896
1.3882
1.3929
1.3866
1.3898
Friday 23 October 2015 (23/10/2015)
1.3881
1.3890
1.3948
1.3827
1.3888
Thursday 22 October 2015 (22/10/2015)
1.3589
1.3882
1.3887
1.3588
1.3737
Wednesday 21 October 2015 (21/10/2015)
1.3602
1.3589
1.3635
1.3560
1.3598
Tuesday 20 October 2015 (20/10/2015)
1.3654
1.3604
1.3670
1.3593
1.3632
Monday 19 October 2015 (19/10/2015)
1.3589
1.3655
1.3689
1.3561
1.3625
Friday 16 October 2015 (16/10/2015)
1.3609
1.3597
1.3626
1.3567
1.3596
Thursday 15 October 2015 (15/10/2015)
1.3488
1.3609
1.3617
1.3466
1.3542
Wednesday 14 October 2015 (14/10/2015)
1.3397
1.3487
1.3509
1.3377
1.3443
Tuesday 13 October 2015 (13/10/2015)
1.3508
1.3400
1.3525
1.3345
1.3435
Monday 12 October 2015 (12/10/2015)
1.3476
1.3504
1.3517
1.3459
1.3488
Friday 9 October 2015 (09/10/2015)
1.3601
1.3475
1.3630
1.3430
1.3530
Thursday 8 October 2015 (08/10/2015)
1.3626
1.3601
1.3629
1.3550
1.3590
Wednesday 7 October 2015 (07/10/2015)
1.3511
1.3627
1.3636
1.3503
1.3569
Tuesday 6 October 2015 (06/10/2015)
1.3533
1.3512
1.3566
1.3497
1.3532
Monday 5 October 2015 (05/10/2015)
1.3534
1.3534
1.3561
1.3470
1.3516
Friday 2 October 2015 (02/10/2015)
1.3524
1.3534
1.3594
1.3434
1.3514
Thursday 1 October 2015 (01/10/2015)
1.3535
1.3521
1.3592
1.3510
1.3551

September

Wednesday 30 September 2015 (30/09/2015)
1.3466
1.3536
1.3581
1.3454
1.3518
Tuesday 29 September 2015 (29/09/2015)
1.3500
1.3464
1.3545
1.3446
1.3495
Monday 28 September 2015 (28/09/2015)
1.3572
1.3500
1.3628
1.3484
1.3556
Friday 25 September 2015 (25/09/2015)
1.3621
1.3555
1.3692
1.3519
1.3606
Thursday 24 September 2015 (24/09/2015)
1.3628
1.3619
1.3654
1.3494
1.3574
Wednesday 23 September 2015 (23/09/2015)
1.3804
1.3628
1.3818
1.3610
1.3714
Tuesday 22 September 2015 (22/09/2015)
1.3858
1.3803
1.3894
1.3778
1.3836
Monday 21 September 2015 (21/09/2015)
1.3749
1.3856
1.3866
1.3723
1.3795
Friday 18 September 2015 (18/09/2015)
1.3650
1.3733
1.3766
1.3622
1.3694
Thursday 17 September 2015 (17/09/2015)
1.3736
1.3654
1.3743
1.3625
1.3684
Wednesday 16 September 2015 (16/09/2015)
1.3612
1.3739
1.3759
1.3586
1.3673
Tuesday 15 September 2015 (15/09/2015)
1.3640
1.3612
1.3672
1.3590
1.3631
Monday 14 September 2015 (14/09/2015)
1.3616
1.3640
1.3650
1.3588
1.3619
Friday 11 September 2015 (11/09/2015)
1.3684
1.3606
1.3705
1.3585
1.3645
Thursday 10 September 2015 (10/09/2015)
1.3688
1.3680
1.3804
1.3661
1.3733
Wednesday 9 September 2015 (09/09/2015)
1.3737
1.3688
1.3810
1.3682
1.3746
Tuesday 8 September 2015 (08/09/2015)
1.3686
1.3739
1.3808
1.3641
1.3725
Monday 7 September 2015 (07/09/2015)
1.3621
1.3684
1.3697
1.3589
1.3643
Friday 4 September 2015 (04/09/2015)
1.3715
1.3600
1.3727
1.3591
1.3659
Thursday 3 September 2015 (03/09/2015)
1.3649
1.3714
1.3740
1.3560
1.3650
Wednesday 2 September 2015 (02/09/2015)
1.3545
1.3647
1.3650
1.3533
1.3592
Tuesday 1 September 2015 (01/09/2015)
1.3685
1.3547
1.3686
1.3508
1.3597

August

Monday 31 August 2015 (31/08/2015)
1.3748
1.3685
1.3767
1.3659
1.3713
Friday 28 August 2015 (28/08/2015)
1.3704
1.3747
1.3775
1.3596
1.3686
Thursday 27 August 2015 (27/08/2015)
1.3650
1.3700
1.3740
1.3632
1.3686
Wednesday 26 August 2015 (26/08/2015)
1.3583
1.3650
1.3712
1.3577
1.3645
Tuesday 25 August 2015 (25/08/2015)
1.3607
1.3588
1.3775
1.3582
1.3679
Monday 24 August 2015 (24/08/2015)
1.3776
1.3608
1.3778
1.3473
1.3626
Friday 21 August 2015 (21/08/2015)
1.3963
1.3772
1.3983
1.3755
1.3869
Thursday 20 August 2015 (20/08/2015)
1.4103
1.3961
1.4104
1.3952
1.4028
Wednesday 19 August 2015 (19/08/2015)
1.4199
1.4103
1.4208
1.4085
1.4147
Tuesday 18 August 2015 (18/08/2015)
1.4067
1.4199
1.4231
1.4050
1.4141
Monday 17 August 2015 (17/08/2015)
1.4104
1.4067
1.4152
1.4055
1.4104
Friday 14 August 2015 (14/08/2015)
1.3992
1.4067
1.4090
1.3952
1.4021
Thursday 13 August 2015 (13/08/2015)
1.3993
1.3992
1.4079
1.3971
1.4025
Wednesday 12 August 2015 (12/08/2015)
1.4111
1.3993
1.4116
1.3945
1.4031
Tuesday 11 August 2015 (11/08/2015)
1.4146
1.4111
1.4204
1.4049
1.4127
Monday 10 August 2015 (10/08/2015)
1.4132
1.4146
1.4177
1.4087
1.4132
Friday 7 August 2015 (07/08/2015)
1.4201
1.4116
1.4251
1.4093
1.4172
Thursday 6 August 2015 (06/08/2015)
1.4310
1.4201
1.4348
1.4188
1.4268
Wednesday 5 August 2015 (05/08/2015)
1.4298
1.4309
1.4384
1.4294
1.4339
Tuesday 4 August 2015 (04/08/2015)
1.4234
1.4299
1.4303
1.4190
1.4247
Monday 3 August 2015 (03/08/2015)
1.4243
1.4235
1.4260
1.4199
1.4230

July

Friday 31 July 2015 (31/07/2015)
1.4261
1.4214
1.4277
1.4088
1.4183
Thursday 30 July 2015 (30/07/2015)
1.4204
1.4261
1.4314
1.4198
1.4256
Wednesday 29 July 2015 (29/07/2015)
1.4104
1.4202
1.4218
1.4083
1.4151
Tuesday 28 July 2015 (28/07/2015)
1.4033
1.4104
1.4138
1.4021
1.4080
Monday 27 July 2015 (27/07/2015)
1.4145
1.4033
1.4146
1.3966
1.4056
Friday 24 July 2015 (24/07/2015)
1.4122
1.4111
1.4172
1.4093
1.4133
Thursday 23 July 2015 (23/07/2015)
1.4288
1.4122
1.4306
1.4078
1.4192
Wednesday 22 July 2015 (22/07/2015)
1.4219
1.4291
1.4358
1.4206
1.4282
Tuesday 21 July 2015 (21/07/2015)
1.4370
1.4221
1.4393
1.4192
1.4293
Monday 20 July 2015 (20/07/2015)
1.4406
1.4370
1.4412
1.4329
1.4371
Friday 17 July 2015 (17/07/2015)
1.4343
1.4387
1.4414
1.4277
1.4346
Thursday 16 July 2015 (16/07/2015)
1.4285
1.4342
1.4362
1.4277
1.4320
Wednesday 15 July 2015 (15/07/2015)
1.4204
1.4285
1.4299
1.4146
1.4223
Tuesday 14 July 2015 (14/07/2015)
1.4092
1.4204
1.4209
1.3983
1.4096
Monday 13 July 2015 (13/07/2015)
1.3937
1.4092
1.4107
1.3883
1.3995
Friday 10 July 2015 (10/07/2015)
1.3895
1.3887
1.3936
1.3841
1.3889
Thursday 9 July 2015 (09/07/2015)
1.3879
1.3895
1.3962
1.3850
1.3906
Wednesday 8 July 2015 (08/07/2015)
1.4044
1.3878
1.4059
1.3842
1.3951
Tuesday 7 July 2015 (07/07/2015)
1.4118
1.4045
1.4156
1.4011
1.4084
Monday 6 July 2015 (06/07/2015)
1.4141
1.4118
1.4145
1.4040
1.4093
Friday 3 July 2015 (03/07/2015)
1.4079
1.3992
1.4089
1.3943
1.4016
Thursday 2 July 2015 (02/07/2015)
1.4132
1.4079
1.4137
1.4045
1.4091
Wednesday 1 July 2015 (01/07/2015)
1.4080
1.4136
1.4155
1.4029
1.4092

June

Tuesday 30 June 2015 (30/06/2015)
1.4018
1.4086
1.4128
1.4018
1.4073
Monday 29 June 2015 (29/06/2015)
1.4290
1.4017
1.4298
1.3951
1.4125
Friday 26 June 2015 (26/06/2015)
1.4053
1.4083
1.4132
1.4027
1.4080
Thursday 25 June 2015 (25/06/2015)
1.4013
1.4053
1.4081
1.3986
1.4034
Wednesday 24 June 2015 (24/06/2015)
1.4081
1.4014
1.4112
1.3996
1.4054
Tuesday 23 June 2015 (23/06/2015)
1.3948
1.4084
1.4120
1.3933
1.4027
Monday 22 June 2015 (22/06/2015)
1.3970
1.3949
1.4013
1.3867
1.3940
Friday 19 June 2015 (19/06/2015)
1.3962
1.3966
1.4033
1.3957
1.3995
Thursday 18 June 2015 (18/06/2015)
1.3946
1.3962
1.3978
1.3888
1.3933
Wednesday 17 June 2015 (17/06/2015)
1.3911
1.3945
1.3990
1.3860
1.3925
Tuesday 16 June 2015 (16/06/2015)
1.3831
1.3910
1.3933
1.3790
1.3862
Monday 15 June 2015 (15/06/2015)
1.3866
1.3832
1.3879
1.3794
1.3837
Friday 12 June 2015 (12/06/2015)
1.3795
1.3797
1.3894
1.3778
1.3836
Thursday 11 June 2015 (11/06/2015)
1.3704
1.3795
1.3812
1.3668
1.3740
Wednesday 10 June 2015 (10/06/2015)
1.3624
1.3704
1.3756
1.3577
1.3667
Tuesday 9 June 2015 (09/06/2015)
1.3599
1.3625
1.3644
1.3530
1.3587
Monday 8 June 2015 (08/06/2015)
1.3744
1.3600
1.3761
1.3578
1.3670
Friday 5 June 2015 (05/06/2015)
1.3704
1.3729
1.3753
1.3583
1.3668
Thursday 4 June 2015 (04/06/2015)
1.3609
1.3703
1.3731
1.3542
1.3637
Wednesday 3 June 2015 (03/06/2015)
1.3754
1.3609
1.3786
1.3590
1.3688
Tuesday 2 June 2015 (02/06/2015)
1.3911
1.3755
1.3926
1.3653
1.3790
Monday 1 June 2015 (01/06/2015)
1.3949
1.3913
1.3993
1.3892
1.3943

May

Friday 29 May 2015 (29/05/2015)
1.3972
1.3909
1.4003
1.3883
1.3943
Thursday 28 May 2015 (28/05/2015)
1.4081
1.3973
1.4088
1.3939
1.4014
Wednesday 27 May 2015 (27/05/2015)
1.4134
1.4082
1.4170
1.4058
1.4114
Tuesday 26 May 2015 (26/05/2015)
1.4101
1.4138
1.4160
1.4081
1.4121
Monday 25 May 2015 (25/05/2015)
1.4075
1.4103
1.4135
1.4066
1.4101
Saturday 23 May 2015 (23/05/2015)
1.4040
1.4040
1.4040
1.4040
1.4040
Friday 22 May 2015 (22/05/2015)
1.4093
1.4040
1.4096
1.3957
1.4027
Thursday 21 May 2015 (21/05/2015)
1.3998
1.4095
1.4104
1.3953
1.4029
Wednesday 20 May 2015 (20/05/2015)
1.3919
1.3999
1.4030
1.3914
1.3972
Tuesday 19 May 2015 (19/05/2015)
1.3829
1.3916
1.3984
1.3822
1.3903
Monday 18 May 2015 (18/05/2015)
1.3751
1.3829
1.3854
1.3726
1.3790
Sunday 17 May 2015 (17/05/2015)
1.3730
1.3751
1.3759
1.3719
1.3739
Saturday 16 May 2015 (16/05/2015)
1.3730
1.3730
1.3730
1.3730
1.3730
Friday 15 May 2015 (15/05/2015)
1.3830
1.3730
1.3875
1.3725
1.3800
Thursday 14 May 2015 (14/05/2015)
1.3867
1.3830
1.3878
1.3799
1.3839
Wednesday 13 May 2015 (13/05/2015)
1.3966
1.3866
1.4036
1.3834
1.3935
Tuesday 12 May 2015 (12/05/2015)
1.3975
1.3965
1.3981
1.3837
1.3909
Monday 11 May 2015 (11/05/2015)
1.3787
1.3975
1.4002
1.3779
1.3891
Sunday 10 May 2015 (10/05/2015)
1.3771
1.3786
1.3800
1.3766
1.3783
Saturday 9 May 2015 (09/05/2015)
1.3771
1.3771
1.3771
1.3771
1.3771
Friday 8 May 2015 (08/05/2015)
1.3690
1.3771
1.3837
1.3672
1.3755
Thursday 7 May 2015 (07/05/2015)
1.3438
1.3694
1.3732
1.3361
1.3547
Wednesday 6 May 2015 (06/05/2015)
1.3567
1.3437
1.3572
1.3421
1.3497
Tuesday 5 May 2015 (05/05/2015)
1.3562
1.3564
1.3669
1.3541
1.3605
Monday 4 May 2015 (04/05/2015)
1.3540
1.3561
1.3600
1.3514
1.3557
Sunday 3 May 2015 (03/05/2015)
1.3514
1.3535
1.3548
1.3500
1.3524
Saturday 2 May 2015 (02/05/2015)
1.3514
1.3514
1.3514
1.3514
1.3514
Friday 1 May 2015 (01/05/2015)
1.3693
1.3514
1.3696
1.3474
1.3585

April

Thursday 30 April 2015 (30/04/2015)
1.3880
1.3692
1.3910
1.3632
1.3771
Wednesday 29 April 2015 (29/04/2015)
1.3976
1.3879
1.4010
1.3838
1.3924
Tuesday 28 April 2015 (28/04/2015)
1.3994
1.3978
1.4018
1.3942
1.3980
Monday 27 April 2015 (27/04/2015)
1.3963
1.3994
1.4003
1.3939
1.3971
Sunday 26 April 2015 (26/04/2015)
1.3941
1.3963
1.3971
1.3941
1.3956
Saturday 25 April 2015 (25/04/2015)
1.3941
1.3941
1.3941
1.3941
1.3941
Friday 24 April 2015 (24/04/2015)
1.3916
1.3941
1.3986
1.3860
1.3923
Thursday 23 April 2015 (23/04/2015)
1.4017
1.3915
1.4047
1.3889
1.3968
Wednesday 22 April 2015 (22/04/2015)
1.3902
1.4019
1.4037
1.3871
1.3954
Tuesday 21 April 2015 (21/04/2015)
1.3868
1.3901
1.3944
1.3864
1.3904
Monday 20 April 2015 (20/04/2015)
1.3843
1.3868
1.3913
1.3837
1.3875
Sunday 19 April 2015 (19/04/2015)
1.3842
1.3844
1.3855
1.3797
1.3826
Saturday 18 April 2015 (18/04/2015)
1.3842
1.3842
1.3842
1.3842
1.3842
Friday 17 April 2015 (17/04/2015)
1.3873
1.3842
1.3946
1.3828
1.3887
Thursday 16 April 2015 (16/04/2015)
1.3887
1.3872
1.3956
1.3827
1.3892
Wednesday 15 April 2015 (15/04/2015)
1.3874
1.3888
1.3952
1.3853
1.3903
Tuesday 14 April 2015 (14/04/2015)
1.3872
1.3872
1.3922
1.3816
1.3869
Monday 13 April 2015 (13/04/2015)
1.3799
1.3872
1.3891
1.3750
1.3821
Sunday 12 April 2015 (12/04/2015)
1.3805
1.3799
1.3810
1.3781
1.3795
Saturday 11 April 2015 (11/04/2015)
1.3792
1.3805
1.3805
1.3792
1.3799
Friday 10 April 2015 (10/04/2015)
1.3794
1.3792
1.3840
1.3771
1.3806
Thursday 9 April 2015 (09/04/2015)
1.3793
1.3794
1.3821
1.3740
1.3781
Wednesday 8 April 2015 (08/04/2015)
1.3693
1.3793
1.3831
1.3669
1.3750
Tuesday 7 April 2015 (07/04/2015)
1.3614
1.3694
1.3726
1.3602
1.3664
Monday 6 April 2015 (06/04/2015)
1.3568
1.3615
1.3631
1.3560
1.3596
Sunday 5 April 2015 (05/04/2015)
1.3576
1.3569
1.3591
1.3530
1.3561
Saturday 4 April 2015 (04/04/2015)
1.3576
1.3576
1.3576
1.3576
1.3576
Friday 3 April 2015 (03/04/2015)
1.3640
1.3576
1.3649
1.3548
1.3599
Thursday 2 April 2015 (02/04/2015)
1.3772
1.3640
1.3785
1.3603
1.3694
Wednesday 1 April 2015 (01/04/2015)
1.3807
1.3773
1.3827
1.3703
1.3765

March

Tuesday 31 March 2015 (31/03/2015)
1.3672
1.3809
1.3844
1.3656
1.3750
Monday 30 March 2015 (30/03/2015)
1.3674
1.3672
1.3707
1.3623
1.3665
Sunday 29 March 2015 (29/03/2015)
1.3651
1.3674
1.3688
1.3627
1.3658
Saturday 28 March 2015 (28/03/2015)
1.3651
1.3651
1.3651
1.3651
1.3651
Friday 27 March 2015 (27/03/2015)
1.3645
1.3651
1.3760
1.3620
1.3690
Thursday 26 March 2015 (26/03/2015)
1.3568
1.3646
1.3660
1.3540
1.3600
Wednesday 25 March 2015 (25/03/2015)
1.3602
1.3570
1.3616
1.3539
1.3578
Tuesday 24 March 2015 (24/03/2015)
1.3658
1.3603
1.3690
1.3561
1.3626
Monday 23 March 2015 (23/03/2015)
1.3802
1.3655
1.3833
1.3639
1.3736
Sunday 22 March 2015 (22/03/2015)
1.3814
1.3804
1.3817
1.3768
1.3793
Saturday 21 March 2015 (21/03/2015)
1.3814
1.3814
1.3814
1.3814
1.3814
Friday 20 March 2015 (20/03/2015)
1.3832
1.3814
1.3840
1.3762
1.3801
Thursday 19 March 2015 (19/03/2015)
1.3788
1.3834
1.3976
1.3746
1.3861
Wednesday 18 March 2015 (18/03/2015)
1.3921
1.3789
1.3944
1.3707
1.3826
Tuesday 17 March 2015 (17/03/2015)
1.4021
1.3919
1.4045
1.3853
1.3949
Monday 16 March 2015 (16/03/2015)
1.4071
1.4021
1.4072
1.3953
1.4013
Sunday 15 March 2015 (15/03/2015)
1.4047
1.4075
1.4086
1.4039
1.4063
Saturday 14 March 2015 (14/03/2015)
1.4038
1.4047
1.4047
1.4038
1.4043
Friday 13 March 2015 (13/03/2015)
1.4010
1.4038
1.4075
1.3938
1.4007
Thursday 12 March 2015 (12/03/2015)
1.4157
1.4014
1.4212
1.3982
1.4097
Wednesday 11 March 2015 (11/03/2015)
1.4081
1.4156
1.4254
1.4071
1.4163
Tuesday 10 March 2015 (10/03/2015)
1.3941
1.4080
1.4109
1.3931
1.4020
Monday 9 March 2015 (09/03/2015)
1.3884
1.3940
1.3943
1.3850
1.3897
Sunday 8 March 2015 (08/03/2015)
1.3860
1.3884
1.3894
1.3860
1.3877
Saturday 7 March 2015 (07/03/2015)
1.3860
1.3860
1.3860
1.3860
1.3860
Friday 6 March 2015 (06/03/2015)
1.3818
1.3860
1.3918
1.3797
1.3858
Thursday 5 March 2015 (05/03/2015)
1.3773
1.3818
1.3849
1.3724
1.3787
Wednesday 4 March 2015 (04/03/2015)
1.3739
1.3775
1.3818
1.3731
1.3775
Tuesday 3 March 2015 (03/03/2015)
1.3742
1.3750
1.3776
1.3720
1.3748
Monday 2 March 2015 (02/03/2015)
1.3802
1.3740
1.3813
1.3695
1.3754

February

Friday 27 February 2015 (27/02/2015)
1.3756
1.3795
1.3801
1.3705
1.3753
Thursday 26 February 2015 (26/02/2015)
1.3668
1.3757
1.3771
1.3649
1.3710
Wednesday 25 February 2015 (25/02/2015)
1.3627
1.3668
1.3672
1.3617
1.3645
Tuesday 24 February 2015 (24/02/2015)
1.3641
1.3628
1.3667
1.3607
1.3637
Monday 23 February 2015 (23/02/2015)
1.3509
1.3642
1.3650
1.3504
1.3577
Friday 20 February 2015 (20/02/2015)
1.3566
1.3523
1.3623
1.3462
1.3543
Thursday 19 February 2015 (19/02/2015)
1.3549
1.3568
1.3589
1.3498
1.3544
Wednesday 18 February 2015 (18/02/2015)
1.3450
1.3550
1.3608
1.3447
1.3528
Tuesday 17 February 2015 (17/02/2015)
1.3538
1.3449
1.3560
1.3435
1.3498
Monday 16 February 2015 (16/02/2015)
1.3517
1.3540
1.3552
1.3463
1.3508
Friday 13 February 2015 (13/02/2015)
1.3499
1.3513
1.3527
1.3454
1.3491
Thursday 12 February 2015 (12/02/2015)
1.3496
1.3499
1.3562
1.3413
1.3488
Wednesday 11 February 2015 (11/02/2015)
1.3483
1.3496
1.3539
1.3463
1.3501
Tuesday 10 February 2015 (10/02/2015)
1.3438
1.3483
1.3497
1.3430
1.3464
Monday 9 February 2015 (09/02/2015)
1.3473
1.3438
1.3490
1.3407
1.3449
Friday 6 February 2015 (06/02/2015)
1.3352
1.3460
1.3475
1.3349
1.3412
Thursday 5 February 2015 (05/02/2015)
1.3350
1.3352
1.3424
1.3316
1.3370
Wednesday 4 February 2015 (04/02/2015)
1.3209
1.3352
1.3357
1.3202
1.3280
Tuesday 3 February 2015 (03/02/2015)
1.3253
1.3209
1.3289
1.3174
1.3232
Monday 2 February 2015 (02/02/2015)
1.3334
1.3253
1.3349
1.3221
1.3285

January

Friday 30 January 2015 (30/01/2015)
1.3303
1.3328
1.3338
1.3269
1.3304
Thursday 29 January 2015 (29/01/2015)
1.3425
1.3303
1.3438
1.3285
1.3362
Wednesday 28 January 2015 (28/01/2015)
1.3359
1.3425
1.3426
1.3340
1.3383
Tuesday 27 January 2015 (27/01/2015)
1.3406
1.3360
1.3449
1.3312
1.3381
Monday 26 January 2015 (26/01/2015)
1.3440
1.3405
1.3503
1.3323
1.3413
Friday 23 January 2015 (23/01/2015)
1.3209
1.3382
1.3461
1.3189
1.3325
Thursday 22 January 2015 (22/01/2015)
1.3058
1.3209
1.3218
1.3025
1.3122
Wednesday 21 January 2015 (21/01/2015)
1.3119
1.3060
1.3127
1.2972
1.3050
Tuesday 20 January 2015 (20/01/2015)
1.3020
1.3119
1.3135
1.3000
1.3068
Monday 19 January 2015 (19/01/2015)
1.3123
1.3020
1.3123
1.3013
1.3068
Friday 16 January 2015 (16/01/2015)
1.3059
1.3103
1.3166
1.3033
1.3100
Thursday 15 January 2015 (15/01/2015)
1.2923
1.3060
1.3109
1.2909
1.3009
Wednesday 14 January 2015 (14/01/2015)
1.2881
1.2924
1.2931
1.2851
1.2891
Tuesday 13 January 2015 (13/01/2015)
1.2822
1.2881
1.2892
1.2773
1.2833
Monday 12 January 2015 (12/01/2015)
1.2811
1.2821
1.2844
1.2771
1.2808
Friday 9 January 2015 (09/01/2015)
1.2795
1.2806
1.2845
1.2780
1.2813
Thursday 8 January 2015 (08/01/2015)
1.2768
1.2795
1.2811
1.2729
1.2770
Wednesday 7 January 2015 (07/01/2015)
1.2735
1.2768
1.2796
1.2733
1.2765
Tuesday 6 January 2015 (06/01/2015)
1.2778
1.2735
1.2787
1.2699
1.2743
Monday 5 January 2015 (05/01/2015)
1.2771
1.2778
1.2819
1.2738
1.2779
Friday 2 January 2015 (02/01/2015)
1.2871
1.2775
1.2911
1.2766
1.2839
Thursday 1 January 2015 (01/01/2015)
1.2881
1.2878
1.2885
1.2870
1.2878