British Pound-Euro History: 2013

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2367 on 03/01/2013

Lowest exchange rate of 2013: 1.1343 on 25/02/2013

Average exchange rate of 2013: 1.1779

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1960
1.2037
1.2050
1.1942
1.1996
Monday 30 December 2013 (30/12/2013)
1.1978
1.1960
1.2006
1.1944
1.1975
Friday 27 December 2013 (27/12/2013)
1.1990
1.1987
1.1993
1.1915
1.1954
Thursday 26 December 2013 (26/12/2013)
1.1950
1.1990
1.2006
1.1949
1.1978
Wednesday 25 December 2013 (25/12/2013)
1.1967
1.1950
1.1983
1.1911
1.1947
Tuesday 24 December 2013 (24/12/2013)
1.1942
1.1970
1.1984
1.1931
1.1958
Monday 23 December 2013 (23/12/2013)
1.1947
1.1942
1.1969
1.1921
1.1945
Friday 20 December 2013 (20/12/2013)
1.1987
1.1945
1.2004
1.1942
1.1973
Thursday 19 December 2013 (19/12/2013)
1.1970
1.1987
1.1998
1.1951
1.1975
Wednesday 18 December 2013 (18/12/2013)
1.1814
1.1970
1.1970
1.1812
1.1891
Tuesday 17 December 2013 (17/12/2013)
1.1847
1.1815
1.1860
1.1811
1.1836
Monday 16 December 2013 (16/12/2013)
1.1865
1.1847
1.1883
1.1827
1.1855
Friday 13 December 2013 (13/12/2013)
1.1889
1.1863
1.1893
1.1848
1.1871
Thursday 12 December 2013 (12/12/2013)
1.1880
1.1889
1.1917
1.1860
1.1889
Wednesday 11 December 2013 (11/12/2013)
1.1947
1.1881
1.1957
1.1860
1.1909
Tuesday 10 December 2013 (10/12/2013)
1.1956
1.1947
1.1975
1.1916
1.1946
Monday 9 December 2013 (09/12/2013)
1.1916
1.1956
1.1961
1.1911
1.1936
Friday 6 December 2013 (06/12/2013)
1.1952
1.1927
1.1980
1.1920
1.1950
Thursday 5 December 2013 (05/12/2013)
1.2059
1.1952
1.2060
1.1933
1.1997
Wednesday 4 December 2013 (04/12/2013)
1.2060
1.2059
1.2086
1.2017
1.2052
Tuesday 3 December 2013 (03/12/2013)
1.2078
1.2059
1.2110
1.2056
1.2083
Monday 2 December 2013 (02/12/2013)
1.2054
1.2078
1.2118
1.2045
1.2082

November

Friday 29 November 2013 (29/11/2013)
1.2012
1.2049
1.2052
1.1983
1.2018
Thursday 28 November 2013 (28/11/2013)
1.1992
1.2013
1.2029
1.1971
1.2000
Wednesday 27 November 2013 (27/11/2013)
1.1947
1.1992
1.2004
1.1923
1.1964
Tuesday 26 November 2013 (26/11/2013)
1.1950
1.1947
1.1965
1.1918
1.1942
Monday 25 November 2013 (25/11/2013)
1.1976
1.1949
1.1989
1.1942
1.1966
Friday 22 November 2013 (22/11/2013)
1.2007
1.1970
1.2025
1.1959
1.1992
Thursday 21 November 2013 (21/11/2013)
1.1990
1.2007
1.2009
1.1965
1.1987
Wednesday 20 November 2013 (20/11/2013)
1.1911
1.1991
1.2011
1.1883
1.1947
Tuesday 19 November 2013 (19/11/2013)
1.1928
1.1910
1.1937
1.1898
1.1918
Monday 18 November 2013 (18/11/2013)
1.1950
1.1928
1.1960
1.1903
1.1932
Friday 15 November 2013 (15/11/2013)
1.1935
1.1944
1.1965
1.1923
1.1944
Thursday 14 November 2013 (14/11/2013)
1.1905
1.1935
1.1963
1.1882
1.1923
Wednesday 13 November 2013 (13/11/2013)
1.1841
1.1906
1.1938
1.1815
1.1877
Tuesday 12 November 2013 (12/11/2013)
1.1922
1.1841
1.1937
1.1833
1.1885
Monday 11 November 2013 (11/11/2013)
1.1984
1.1923
1.1992
1.1910
1.1951
Friday 8 November 2013 (08/11/2013)
1.1982
1.1986
1.2015
1.1958
1.1987
Thursday 7 November 2013 (07/11/2013)
1.1893
1.1982
1.2048
1.1887
1.1968
Wednesday 6 November 2013 (06/11/2013)
1.1911
1.1893
1.1935
1.1881
1.1908
Tuesday 5 November 2013 (05/11/2013)
1.1816
1.1910
1.1916
1.1805
1.1861
Monday 4 November 2013 (04/11/2013)
1.1807
1.1817
1.1831
1.1796
1.1814
Friday 1 November 2013 (01/11/2013)
1.1808
1.1809
1.1842
1.1797
1.1820

October

Thursday 31 October 2013 (31/10/2013)
1.1677
1.1807
1.1819
1.1670
1.1745
Wednesday 30 October 2013 (30/10/2013)
1.1675
1.1670
1.1686
1.1658
1.1672
Tuesday 29 October 2013 (29/10/2013)
1.1709
1.1674
1.1710
1.1648
1.1679
Monday 28 October 2013 (28/10/2013)
1.1708
1.1709
1.1738
1.1699
1.1719
Friday 25 October 2013 (25/10/2013)
1.1738
1.1710
1.1759
1.1706
1.1733
Thursday 24 October 2013 (24/10/2013)
1.1732
1.1740
1.1754
1.1689
1.1722
Wednesday 23 October 2013 (23/10/2013)
1.1781
1.1733
1.1787
1.1721
1.1754
Tuesday 22 October 2013 (22/10/2013)
1.1803
1.1781
1.1812
1.1765
1.1789
Monday 21 October 2013 (21/10/2013)
1.1819
1.1803
1.1834
1.1801
1.1818
Friday 18 October 2013 (18/10/2013)
1.1819
1.1812
1.1846
1.1806
1.1826
Thursday 17 October 2013 (17/10/2013)
1.1787
1.1820
1.1835
1.1769
1.1802
Wednesday 16 October 2013 (16/10/2013)
1.1829
1.1786
1.1860
1.1779
1.1820
Tuesday 15 October 2013 (15/10/2013)
1.1786
1.1829
1.1842
1.1772
1.1807
Monday 14 October 2013 (14/10/2013)
1.1777
1.1786
1.1793
1.1769
1.1781
Friday 11 October 2013 (11/10/2013)
1.1810
1.1780
1.1818
1.1751
1.1785
Thursday 10 October 2013 (10/10/2013)
1.1797
1.1810
1.1813
1.1774
1.1794
Wednesday 9 October 2013 (09/10/2013)
1.1848
1.1796
1.1863
1.1783
1.1823
Tuesday 8 October 2013 (08/10/2013)
1.1853
1.1849
1.1869
1.1806
1.1838
Monday 7 October 2013 (07/10/2013)
1.1813
1.1852
1.1864
1.1808
1.1836
Friday 4 October 2013 (04/10/2013)
1.1863
1.1809
1.1874
1.1797
1.1836
Thursday 3 October 2013 (03/10/2013)
1.1948
1.1864
1.1952
1.1848
1.1900
Wednesday 2 October 2013 (02/10/2013)
1.1974
1.1947
1.2002
1.1930
1.1966
Tuesday 1 October 2013 (01/10/2013)
1.1966
1.1973
1.2002
1.1951
1.1977

September

Monday 30 September 2013 (30/09/2013)
1.1963
1.1965
1.1989
1.1921
1.1955
Friday 27 September 2013 (27/09/2013)
1.1894
1.1934
1.1960
1.1877
1.1919
Thursday 26 September 2013 (26/09/2013)
1.1888
1.1893
1.1913
1.1864
1.1889
Wednesday 25 September 2013 (25/09/2013)
1.1878
1.1889
1.1907
1.1839
1.1873
Tuesday 24 September 2013 (24/09/2013)
1.1889
1.1878
1.1894
1.1836
1.1865
Monday 23 September 2013 (23/09/2013)
1.1813
1.1890
1.1900
1.1813
1.1857
Friday 20 September 2013 (20/09/2013)
1.1850
1.1833
1.1874
1.1821
1.1848
Thursday 19 September 2013 (19/09/2013)
1.1940
1.1849
1.1949
1.1844
1.1897
Wednesday 18 September 2013 (18/09/2013)
1.1905
1.1941
1.1972
1.1905
1.1939
Tuesday 17 September 2013 (17/09/2013)
1.1923
1.1905
1.1934
1.1888
1.1911
Monday 16 September 2013 (16/09/2013)
1.1930
1.1921
1.1946
1.1916
1.1931
Friday 13 September 2013 (13/09/2013)
1.1884
1.1939
1.1967
1.1880
1.1924
Thursday 12 September 2013 (12/09/2013)
1.1880
1.1886
1.1915
1.1868
1.1892
Wednesday 11 September 2013 (11/09/2013)
1.1859
1.1884
1.1928
1.1848
1.1888
Tuesday 10 September 2013 (10/09/2013)
1.1842
1.1859
1.1872
1.1829
1.1851
Monday 9 September 2013 (09/09/2013)
1.1866
1.1841
1.1890
1.1835
1.1863
Friday 6 September 2013 (06/09/2013)
1.1883
1.1865
1.1916
1.1854
1.1885
Thursday 5 September 2013 (05/09/2013)
1.1831
1.1882
1.1895
1.1814
1.1855
Wednesday 4 September 2013 (04/09/2013)
1.1812
1.1832
1.1868
1.1807
1.1838
Tuesday 3 September 2013 (03/09/2013)
1.1783
1.1813
1.1840
1.1777
1.1809
Monday 2 September 2013 (02/09/2013)
1.1755
1.1783
1.1803
1.1736
1.1770

August

Friday 30 August 2013 (30/08/2013)
1.1710
1.1727
1.1738
1.1692
1.1715
Thursday 29 August 2013 (29/08/2013)
1.1639
1.1709
1.1724
1.1636
1.1680
Wednesday 28 August 2013 (28/08/2013)
1.1608
1.1639
1.1666
1.1557
1.1612
Tuesday 27 August 2013 (27/08/2013)
1.1650
1.1609
1.1655
1.1596
1.1626
Monday 26 August 2013 (26/08/2013)
1.1629
1.1652
1.1659
1.1624
1.1642
Friday 23 August 2013 (23/08/2013)
1.1671
1.1633
1.1708
1.1623
1.1666
Thursday 22 August 2013 (22/08/2013)
1.1726
1.1670
1.1735
1.1658
1.1697
Wednesday 21 August 2013 (21/08/2013)
1.1677
1.1724
1.1752
1.1658
1.1705
Tuesday 20 August 2013 (20/08/2013)
1.1735
1.1678
1.1741
1.1662
1.1702
Monday 19 August 2013 (19/08/2013)
1.1714
1.1734
1.1748
1.1710
1.1729
Friday 16 August 2013 (16/08/2013)
1.1719
1.1724
1.1732
1.1689
1.1711
Thursday 15 August 2013 (15/08/2013)
1.1694
1.1717
1.1759
1.1671
1.1715
Wednesday 14 August 2013 (14/08/2013)
1.1648
1.1694
1.1726
1.1629
1.1678
Tuesday 13 August 2013 (13/08/2013)
1.1626
1.1646
1.1706
1.1614
1.1660
Monday 12 August 2013 (12/08/2013)
1.1629
1.1624
1.1654
1.1615
1.1635
Friday 9 August 2013 (09/08/2013)
1.1612
1.1619
1.1632
1.1602
1.1617
Thursday 8 August 2013 (08/08/2013)
1.1614
1.1613
1.1637
1.1596
1.1617
Wednesday 7 August 2013 (07/08/2013)
1.1536
1.1614
1.1657
1.1453
1.1555
Tuesday 6 August 2013 (06/08/2013)
1.1581
1.1536
1.1603
1.1530
1.1567
Monday 5 August 2013 (05/08/2013)
1.1512
1.1582
1.1586
1.1499
1.1543
Friday 2 August 2013 (02/08/2013)
1.1447
1.1510
1.1524
1.1435
1.1480
Thursday 1 August 2013 (01/08/2013)
1.1432
1.1449
1.1521
1.1403
1.1462

July

Wednesday 31 July 2013 (31/07/2013)
1.1490
1.1432
1.1492
1.1408
1.1450
Tuesday 30 July 2013 (30/07/2013)
1.1566
1.1489
1.1572
1.1485
1.1529
Monday 29 July 2013 (29/07/2013)
1.1577
1.1566
1.1599
1.1563
1.1581
Friday 26 July 2013 (26/07/2013)
1.1593
1.1585
1.1619
1.1576
1.1598
Thursday 25 July 2013 (25/07/2013)
1.1602
1.1591
1.1644
1.1569
1.1607
Wednesday 24 July 2013 (24/07/2013)
1.1622
1.1601
1.1644
1.1588
1.1616
Tuesday 23 July 2013 (23/07/2013)
1.1649
1.1622
1.1653
1.1616
1.1635
Monday 22 July 2013 (22/07/2013)
1.1623
1.1648
1.1652
1.1611
1.1632
Friday 19 July 2013 (19/07/2013)
1.1614
1.1618
1.1642
1.1587
1.1615
Thursday 18 July 2013 (18/07/2013)
1.1591
1.1615
1.1628
1.1566
1.1597
Wednesday 17 July 2013 (17/07/2013)
1.1517
1.1590
1.1608
1.1479
1.1544
Tuesday 16 July 2013 (16/07/2013)
1.1561
1.1518
1.1571
1.1485
1.1528
Monday 15 July 2013 (15/07/2013)
1.1560
1.1559
1.1587
1.1541
1.1564
Friday 12 July 2013 (12/07/2013)
1.1594
1.1561
1.1610
1.1554
1.1582
Thursday 11 July 2013 (11/07/2013)
1.1572
1.1593
1.1613
1.1501
1.1557
Wednesday 10 July 2013 (10/07/2013)
1.1632
1.1570
1.1662
1.1558
1.1610
Tuesday 9 July 2013 (09/07/2013)
1.1617
1.1631
1.1646
1.1535
1.1591
Monday 8 July 2013 (08/07/2013)
1.1610
1.1615
1.1623
1.1590
1.1607
Friday 5 July 2013 (05/07/2013)
1.1670
1.1604
1.1679
1.1588
1.1634
Thursday 4 July 2013 (04/07/2013)
1.1745
1.1670
1.1754
1.1583
1.1669
Wednesday 3 July 2013 (03/07/2013)
1.1679
1.1746
1.1790
1.1662
1.1726
Tuesday 2 July 2013 (02/07/2013)
1.1648
1.1678
1.1689
1.1636
1.1663
Monday 1 July 2013 (01/07/2013)
1.1686
1.1649
1.1699
1.1639
1.1669

June

Friday 28 June 2013 (28/06/2013)
1.1702
1.1693
1.1708
1.1641
1.1675
Thursday 27 June 2013 (27/06/2013)
1.1769
1.1703
1.1780
1.1680
1.1730
Wednesday 26 June 2013 (26/06/2013)
1.1790
1.1769
1.1808
1.1766
1.1787
Tuesday 25 June 2013 (25/06/2013)
1.1765
1.1788
1.1804
1.1748
1.1776
Monday 24 June 2013 (24/06/2013)
1.1747
1.1765
1.1788
1.1706
1.1747
Friday 21 June 2013 (21/06/2013)
1.1733
1.1751
1.1758
1.1693
1.1726
Thursday 20 June 2013 (20/06/2013)
1.1647
1.1731
1.1741
1.1640
1.1691
Wednesday 19 June 2013 (19/06/2013)
1.1680
1.1646
1.1704
1.1640
1.1672
Tuesday 18 June 2013 (18/06/2013)
1.1763
1.1680
1.1765
1.1649
1.1707
Monday 17 June 2013 (17/06/2013)
1.1784
1.1762
1.1800
1.1754
1.1777
Friday 14 June 2013 (14/06/2013)
1.1753
1.1768
1.1780
1.1716
1.1748
Thursday 13 June 2013 (13/06/2013)
1.1757
1.1752
1.1798
1.1707
1.1753
Wednesday 12 June 2013 (12/06/2013)
1.1751
1.1754
1.1808
1.1745
1.1777
Tuesday 11 June 2013 (11/06/2013)
1.1746
1.1752
1.1764
1.1694
1.1729
Monday 10 June 2013 (10/06/2013)
1.1761
1.1746
1.1783
1.1740
1.1762
Friday 7 June 2013 (07/06/2013)
1.1777
1.1768
1.1791
1.1727
1.1759
Thursday 6 June 2013 (06/06/2013)
1.1766
1.1778
1.1797
1.1735
1.1766
Wednesday 5 June 2013 (05/06/2013)
1.1705
1.1766
1.1776
1.1698
1.1737
Tuesday 4 June 2013 (04/06/2013)
1.1715
1.1706
1.1735
1.1683
1.1709
Monday 3 June 2013 (03/06/2013)
1.1704
1.1717
1.1762
1.1684
1.1723

May

Friday 31 May 2013 (31/05/2013)
1.1672
1.1695
1.1726
1.1658
1.1692
Thursday 30 May 2013 (30/05/2013)
1.1692
1.1672
1.1702
1.1631
1.1667
Wednesday 29 May 2013 (29/05/2013)
1.1699
1.1692
1.1708
1.1635
1.1672
Tuesday 28 May 2013 (28/05/2013)
1.1679
1.1699
1.1706
1.1671
1.1689
Monday 27 May 2013 (27/05/2013)
1.1701
1.1680
1.1716
1.1665
1.1691
Friday 24 May 2013 (24/05/2013)
1.1681
1.1694
1.1715
1.1630
1.1673
Thursday 23 May 2013 (23/05/2013)
1.1704
1.1680
1.1721
1.1667
1.1694
Wednesday 22 May 2013 (22/05/2013)
1.1741
1.1704
1.1743
1.1642
1.1693
Tuesday 21 May 2013 (21/05/2013)
1.1842
1.1741
1.1848
1.1736
1.1792
Monday 20 May 2013 (20/05/2013)
1.1830
1.1842
1.1848
1.1806
1.1827
Friday 17 May 2013 (17/05/2013)
1.1853
1.1816
1.1864
1.1814
1.1839
Thursday 16 May 2013 (16/05/2013)
1.1823
1.1852
1.1875
1.1814
1.1845
Wednesday 15 May 2013 (15/05/2013)
1.1771
1.1822
1.1855
1.1763
1.1809
Tuesday 14 May 2013 (14/05/2013)
1.1792
1.1773
1.1800
1.1743
1.1772
Monday 13 May 2013 (13/05/2013)
1.1840
1.1791
1.1859
1.1774
1.1817
Friday 10 May 2013 (10/05/2013)
1.1845
1.1825
1.1861
1.1818
1.1840
Thursday 9 May 2013 (09/05/2013)
1.1811
1.1845
1.1861
1.1801
1.1831
Wednesday 8 May 2013 (08/05/2013)
1.1839
1.1811
1.1844
1.1780
1.1812
Tuesday 7 May 2013 (07/05/2013)
1.1886
1.1839
1.1893
1.1810
1.1852
Monday 6 May 2013 (06/05/2013)
1.1854
1.1888
1.1903
1.1851
1.1877
Friday 3 May 2013 (03/05/2013)
1.1891
1.1876
1.1895
1.1835
1.1865
Thursday 2 May 2013 (02/05/2013)
1.1803
1.1888
1.1898
1.1788
1.1843
Wednesday 1 May 2013 (01/05/2013)
1.1796
1.1801
1.1820
1.1768
1.1794

April

Tuesday 30 April 2013 (30/04/2013)
1.1833
1.1796
1.1869
1.1786
1.1828
Monday 29 April 2013 (29/04/2013)
1.1869
1.1833
1.1899
1.1823
1.1861
Friday 26 April 2013 (26/04/2013)
1.1862
1.1876
1.1908
1.1837
1.1873
Thursday 25 April 2013 (25/04/2013)
1.1730
1.1861
1.1891
1.1719
1.1805
Wednesday 24 April 2013 (24/04/2013)
1.1725
1.1732
1.1768
1.1711
1.1740
Tuesday 23 April 2013 (23/04/2013)
1.1703
1.1720
1.1750
1.1668
1.1709
Monday 22 April 2013 (22/04/2013)
1.1649
1.1703
1.1707
1.1641
1.1674
Friday 19 April 2013 (19/04/2013)
1.1709
1.1669
1.1759
1.1652
1.1706
Thursday 18 April 2013 (18/04/2013)
1.1693
1.1707
1.1723
1.1664
1.1694
Wednesday 17 April 2013 (17/04/2013)
1.1658
1.1691
1.1718
1.1578
1.1648
Tuesday 16 April 2013 (16/04/2013)
1.1724
1.1658
1.1733
1.1628
1.1681
Monday 15 April 2013 (15/04/2013)
1.1699
1.1726
1.1744
1.1697
1.1721
Friday 12 April 2013 (12/04/2013)
1.1744
1.1698
1.1778
1.1696
1.1737
Thursday 11 April 2013 (11/04/2013)
1.1732
1.1744
1.1759
1.1716
1.1738
Wednesday 10 April 2013 (10/04/2013)
1.1711
1.1732
1.1739
1.1682
1.1711
Tuesday 9 April 2013 (09/04/2013)
1.1726
1.1714
1.1755
1.1682
1.1719
Monday 8 April 2013 (08/04/2013)
1.1798
1.1726
1.1816
1.1719
1.1768
Friday 5 April 2013 (05/04/2013)
1.1777
1.1806
1.1806
1.1744
1.1775
Thursday 4 April 2013 (04/04/2013)
1.1776
1.1776
1.1854
1.1734
1.1794
Wednesday 3 April 2013 (03/04/2013)
1.1781
1.1773
1.1808
1.1772
1.1790
Tuesday 2 April 2013 (02/04/2013)
1.1853
1.1782
1.1870
1.1773
1.1822
Monday 1 April 2013 (01/04/2013)
1.1858
1.1852
1.1889
1.1841
1.1865

March

Friday 29 March 2013 (29/03/2013)
1.1852
1.1867
1.1871
1.1844
1.1858
Thursday 28 March 2013 (28/03/2013)
1.1839
1.1853
1.1883
1.1798
1.1841
Wednesday 27 March 2013 (27/03/2013)
1.1791
1.1840
1.1853
1.1785
1.1819
Tuesday 26 March 2013 (26/03/2013)
1.1809
1.1791
1.1820
1.1767
1.1794
Monday 25 March 2013 (25/03/2013)
1.1751
1.1810
1.1823
1.1681
1.1752
Friday 22 March 2013 (22/03/2013)
1.1764
1.1725
1.1786
1.1702
1.1744
Thursday 21 March 2013 (21/03/2013)
1.1668
1.1762
1.1779
1.1663
1.1721
Wednesday 20 March 2013 (20/03/2013)
1.1730
1.1667
1.1739
1.1629
1.1684
Tuesday 19 March 2013 (19/03/2013)
1.1658
1.1730
1.1756
1.1646
1.1701
Monday 18 March 2013 (18/03/2013)
1.1561
1.1658
1.1696
1.1561
1.1629
Friday 15 March 2013 (15/03/2013)
1.1600
1.1556
1.1624
1.1549
1.1587
Thursday 14 March 2013 (14/03/2013)
1.1512
1.1602
1.1611
1.1511
1.1561
Wednesday 13 March 2013 (13/03/2013)
1.1435
1.1513
1.1543
1.1433
1.1488
Tuesday 12 March 2013 (12/03/2013)
1.1434
1.1438
1.1470
1.1370
1.1420
Monday 11 March 2013 (11/03/2013)
1.1481
1.1434
1.1490
1.1429
1.1460
Friday 8 March 2013 (08/03/2013)
1.1455
1.1475
1.1526
1.1442
1.1484
Thursday 7 March 2013 (07/03/2013)
1.1582
1.1455
1.1582
1.1451
1.1517
Wednesday 6 March 2013 (06/03/2013)
1.1590
1.1581
1.1604
1.1560
1.1582
Tuesday 5 March 2013 (05/03/2013)
1.1601
1.1590
1.1648
1.1581
1.1615
Monday 4 March 2013 (04/03/2013)
1.1560
1.1603
1.1610
1.1540
1.1575
Friday 1 March 2013 (01/03/2013)
1.1614
1.1551
1.1616
1.1516
1.1566

February

Thursday 28 February 2013 (28/02/2013)
1.1537
1.1613
1.1626
1.1524
1.1575
Wednesday 27 February 2013 (27/02/2013)
1.1579
1.1540
1.1597
1.1522
1.1560
Tuesday 26 February 2013 (26/02/2013)
1.1608
1.1579
1.1660
1.1563
1.1612
Monday 25 February 2013 (25/02/2013)
1.1407
1.1615
1.1633
1.1343
1.1488
Friday 22 February 2013 (22/02/2013)
1.1565
1.1493
1.1621
1.1493
1.1557
Thursday 21 February 2013 (21/02/2013)
1.1468
1.1565
1.1588
1.1417
1.1503
Wednesday 20 February 2013 (20/02/2013)
1.1521
1.1471
1.1529
1.1410
1.1470
Tuesday 19 February 2013 (19/02/2013)
1.1585
1.1522
1.1627
1.1514
1.1571
Monday 18 February 2013 (18/02/2013)
1.1616
1.1583
1.1623
1.1565
1.1594
Friday 15 February 2013 (15/02/2013)
1.1595
1.1612
1.1662
1.1582
1.1622
Thursday 14 February 2013 (14/02/2013)
1.1553
1.1595
1.1648
1.1538
1.1593
Wednesday 13 February 2013 (13/02/2013)
1.1642
1.1552
1.1667
1.1516
1.1592
Tuesday 12 February 2013 (12/02/2013)
1.1682
1.1643
1.1709
1.1587
1.1648
Monday 11 February 2013 (11/02/2013)
1.1821
1.1682
1.1824
1.1664
1.1744
Friday 8 February 2013 (08/02/2013)
1.1730
1.1825
1.1839
1.1718
1.1779
Thursday 7 February 2013 (07/02/2013)
1.1581
1.1730
1.1742
1.1542
1.1642
Wednesday 6 February 2013 (06/02/2013)
1.1528
1.1581
1.1608
1.1518
1.1563
Tuesday 5 February 2013 (05/02/2013)
1.1664
1.1528
1.1690
1.1510
1.1600
Monday 4 February 2013 (04/02/2013)
1.1495
1.1664
1.1671
1.1487
1.1579
Friday 1 February 2013 (01/02/2013)
1.1679
1.1505
1.1682
1.1472
1.1577

January

Thursday 31 January 2013 (31/01/2013)
1.1646
1.1678
1.1691
1.1633
1.1662
Wednesday 30 January 2013 (30/01/2013)
1.1683
1.1646
1.1688
1.1619
1.1654
Tuesday 29 January 2013 (29/01/2013)
1.1664
1.1684
1.1726
1.1662
1.1694
Monday 28 January 2013 (28/01/2013)
1.1705
1.1665
1.1727
1.1646
1.1687
Friday 25 January 2013 (25/01/2013)
1.1803
1.1734
1.1817
1.1714
1.1766
Thursday 24 January 2013 (24/01/2013)
1.1897
1.1803
1.1917
1.1791
1.1854
Wednesday 23 January 2013 (23/01/2013)
1.1889
1.1897
1.1934
1.1875
1.1905
Tuesday 22 January 2013 (22/01/2013)
1.1890
1.1889
1.1956
1.1848
1.1902
Monday 21 January 2013 (21/01/2013)
1.1907
1.1891
1.1937
1.1873
1.1905
Friday 18 January 2013 (18/01/2013)
1.1958
1.1911
1.1969
1.1909
1.1939
Thursday 17 January 2013 (17/01/2013)
1.2045
1.1959
1.2048
1.1953
1.2001
Wednesday 16 January 2013 (16/01/2013)
1.2073
1.2045
1.2098
1.2021
1.2060
Tuesday 15 January 2013 (15/01/2013)
1.2014
1.2076
1.2099
1.2011
1.2055
Monday 14 January 2013 (14/01/2013)
1.2073
1.2013
1.2080
1.2010
1.2045
Friday 11 January 2013 (11/01/2013)
1.2182
1.2089
1.2189
1.2066
1.2128
Thursday 10 January 2013 (10/01/2013)
1.2264
1.2183
1.2278
1.2175
1.2227
Wednesday 9 January 2013 (09/01/2013)
1.2274
1.2264
1.2294
1.2250
1.2272
Tuesday 8 January 2013 (08/01/2013)
1.2287
1.2273
1.2290
1.2253
1.2272
Monday 7 January 2013 (07/01/2013)
1.2294
1.2286
1.2338
1.2269
1.2304
Friday 4 January 2013 (04/01/2013)
1.2343
1.2297
1.2350
1.2279
1.2315
Thursday 3 January 2013 (03/01/2013)
1.2327
1.2344
1.2367
1.2314
1.2341
Wednesday 2 January 2013 (02/01/2013)
1.2305
1.2328
1.2335
1.2265
1.2300
Tuesday 1 January 2013 (01/01/2013)
1.2316
1.2303
1.2349
1.2300
1.2325