British Pound-Euro History: 2012

Go

Daily GBP/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.289 on 23/07/2012

Lowest exchange rate of 2012: 1.1755 on 24/02/2012

Average exchange rate of 2012: 1.233

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2237
1.2300
1.2337
1.2214
1.2276
Friday 28 December 2012 (28/12/2012)
1.2157
1.2225
1.2242
1.2156
1.2199
Thursday 27 December 2012 (27/12/2012)
1.2199
1.2159
1.2216
1.2158
1.2187
Wednesday 26 December 2012 (26/12/2012)
1.2237
1.2197
1.2241
1.2180
1.2211
Tuesday 25 December 2012 (25/12/2012)
1.2221
1.2237
1.2242
1.2217
1.2230
Monday 24 December 2012 (24/12/2012)
1.2265
1.2220
1.2269
1.2215
1.2242
Friday 21 December 2012 (21/12/2012)
1.2288
1.2260
1.2321
1.2256
1.2289
Thursday 20 December 2012 (20/12/2012)
1.2280
1.2288
1.2314
1.2251
1.2283
Wednesday 19 December 2012 (19/12/2012)
1.2282
1.2281
1.2301
1.2241
1.2271
Tuesday 18 December 2012 (18/12/2012)
1.2306
1.2284
1.2315
1.2277
1.2296
Monday 17 December 2012 (17/12/2012)
1.2267
1.2308
1.2324
1.2264
1.2294
Friday 14 December 2012 (14/12/2012)
1.2318
1.2282
1.2346
1.2276
1.2311
Thursday 13 December 2012 (13/12/2012)
1.2351
1.2319
1.2360
1.2314
1.2337
Wednesday 12 December 2012 (12/12/2012)
1.2388
1.2350
1.2401
1.2344
1.2373
Tuesday 11 December 2012 (11/12/2012)
1.2422
1.2388
1.2430
1.2379
1.2405
Monday 10 December 2012 (10/12/2012)
1.2439
1.2421
1.2442
1.2408
1.2425
Friday 7 December 2012 (07/12/2012)
1.2368
1.2403
1.2427
1.2368
1.2398
Thursday 6 December 2012 (06/12/2012)
1.2314
1.2374
1.2396
1.2305
1.2351
Wednesday 5 December 2012 (05/12/2012)
1.2295
1.2315
1.2325
1.2272
1.2299
Tuesday 4 December 2012 (04/12/2012)
1.2325
1.2294
1.2343
1.2286
1.2315
Monday 3 December 2012 (03/12/2012)
1.2335
1.2326
1.2337
1.2297
1.2317

November

Friday 30 November 2012 (30/11/2012)
1.2358
1.2324
1.2363
1.2295
1.2329
Thursday 29 November 2012 (29/11/2012)
1.2362
1.2358
1.2371
1.2325
1.2348
Wednesday 28 November 2012 (28/11/2012)
1.2376
1.2361
1.2401
1.2361
1.2381
Tuesday 27 November 2012 (27/11/2012)
1.2354
1.2378
1.2405
1.2324
1.2365
Monday 26 November 2012 (26/11/2012)
1.2361
1.2353
1.2371
1.2330
1.2351
Friday 23 November 2012 (23/11/2012)
1.2367
1.2353
1.2381
1.2331
1.2356
Thursday 22 November 2012 (22/11/2012)
1.2432
1.2367
1.2437
1.2366
1.2402
Wednesday 21 November 2012 (21/11/2012)
1.2422
1.2433
1.2488
1.2419
1.2454
Tuesday 20 November 2012 (20/11/2012)
1.2413
1.2422
1.2455
1.2413
1.2434
Monday 19 November 2012 (19/11/2012)
1.2469
1.2413
1.2474
1.2412
1.2443
Friday 16 November 2012 (16/11/2012)
1.2412
1.2461
1.2482
1.2405
1.2444
Thursday 15 November 2012 (15/11/2012)
1.2437
1.2411
1.2451
1.2397
1.2424
Wednesday 14 November 2012 (14/11/2012)
1.2491
1.2437
1.2496
1.2422
1.2459
Tuesday 13 November 2012 (13/11/2012)
1.2491
1.2492
1.2544
1.2487
1.2516
Monday 12 November 2012 (12/11/2012)
1.2506
1.2491
1.2515
1.2467
1.2491
Friday 9 November 2012 (09/11/2012)
1.2537
1.2497
1.2549
1.2496
1.2523
Thursday 8 November 2012 (08/11/2012)
1.2513
1.2537
1.2559
1.2506
1.2533
Wednesday 7 November 2012 (07/11/2012)
1.2482
1.2515
1.2542
1.2451
1.2497
Tuesday 6 November 2012 (06/11/2012)
1.2486
1.2483
1.2522
1.2467
1.2495
Monday 5 November 2012 (05/11/2012)
1.2483
1.2485
1.2520
1.2479
1.2500
Friday 2 November 2012 (02/11/2012)
1.2461
1.2477
1.2503
1.2454
1.2479
Thursday 1 November 2012 (01/11/2012)
1.2444
1.2461
1.2492
1.2435
1.2464

October

Wednesday 31 October 2012 (31/10/2012)
1.2399
1.2444
1.2452
1.2382
1.2417
Tuesday 30 October 2012 (30/10/2012)
1.2420
1.2401
1.2436
1.2386
1.2411
Monday 29 October 2012 (29/10/2012)
1.2441
1.2421
1.2460
1.2412
1.2436
Friday 26 October 2012 (26/10/2012)
1.2459
1.2440
1.2495
1.2434
1.2465
Thursday 25 October 2012 (25/10/2012)
1.2360
1.2461
1.2467
1.2347
1.2407
Wednesday 24 October 2012 (24/10/2012)
1.2281
1.2360
1.2378
1.2272
1.2325
Tuesday 23 October 2012 (23/10/2012)
1.2261
1.2283
1.2306
1.2252
1.2279
Monday 22 October 2012 (22/10/2012)
1.2294
1.2260
1.2308
1.2248
1.2278
Friday 19 October 2012 (19/10/2012)
1.2276
1.2283
1.2310
1.2273
1.2292
Thursday 18 October 2012 (18/10/2012)
1.2308
1.2277
1.2328
1.2274
1.2301
Wednesday 17 October 2012 (17/10/2012)
1.2339
1.2307
1.2340
1.2288
1.2314
Tuesday 16 October 2012 (16/10/2012)
1.2410
1.2340
1.2413
1.2340
1.2377
Monday 15 October 2012 (15/10/2012)
1.2410
1.2409
1.2435
1.2378
1.2407
Friday 12 October 2012 (12/10/2012)
1.2409
1.2401
1.2418
1.2363
1.2391
Thursday 11 October 2012 (11/10/2012)
1.2430
1.2409
1.2462
1.2388
1.2425
Wednesday 10 October 2012 (10/10/2012)
1.2416
1.2429
1.2449
1.2402
1.2426
Tuesday 9 October 2012 (09/10/2012)
1.2356
1.2419
1.2431
1.2343
1.2387
Monday 8 October 2012 (08/10/2012)
1.2418
1.2355
1.2418
1.2352
1.2385
Friday 5 October 2012 (05/10/2012)
1.2435
1.2373
1.2449
1.2372
1.2411
Thursday 4 October 2012 (04/10/2012)
1.2455
1.2436
1.2463
1.2419
1.2441
Wednesday 3 October 2012 (03/10/2012)
1.2485
1.2454
1.2503
1.2447
1.2475
Tuesday 2 October 2012 (02/10/2012)
1.2513
1.2484
1.2531
1.2471
1.2501
Monday 1 October 2012 (01/10/2012)
1.2569
1.2515
1.2588
1.2494
1.2541

September

Friday 28 September 2012 (28/09/2012)
1.2569
1.2566
1.2579
1.2507
1.2543
Thursday 27 September 2012 (27/09/2012)
1.2556
1.2571
1.2618
1.2551
1.2585
Wednesday 26 September 2012 (26/09/2012)
1.2544
1.2557
1.2592
1.2544
1.2568
Tuesday 25 September 2012 (25/09/2012)
1.2540
1.2546
1.2597
1.2521
1.2559
Monday 24 September 2012 (24/09/2012)
1.2510
1.2541
1.2569
1.2503
1.2536
Friday 21 September 2012 (21/09/2012)
1.2502
1.2499
1.2537
1.2485
1.2511
Thursday 20 September 2012 (20/09/2012)
1.2428
1.2501
1.2516
1.2427
1.2472
Wednesday 19 September 2012 (19/09/2012)
1.2448
1.2429
1.2471
1.2407
1.2439
Tuesday 18 September 2012 (18/09/2012)
1.2387
1.2449
1.2463
1.2385
1.2424
Monday 17 September 2012 (17/09/2012)
1.2364
1.2387
1.2402
1.2345
1.2374
Friday 14 September 2012 (14/09/2012)
1.2435
1.2347
1.2439
1.2324
1.2382
Thursday 13 September 2012 (13/09/2012)
1.2483
1.2436
1.2499
1.2429
1.2464
Wednesday 12 September 2012 (12/09/2012)
1.2500
1.2484
1.2535
1.2454
1.2495
Tuesday 11 September 2012 (11/09/2012)
1.2530
1.2499
1.2548
1.2488
1.2518
Monday 10 September 2012 (10/09/2012)
1.2488
1.2529
1.2534
1.2481
1.2508
Friday 7 September 2012 (07/09/2012)
1.2612
1.2489
1.2614
1.2486
1.2550
Thursday 6 September 2012 (06/09/2012)
1.2618
1.2612
1.2645
1.2582
1.2614
Wednesday 5 September 2012 (05/09/2012)
1.2627
1.2618
1.2675
1.2610
1.2643
Tuesday 4 September 2012 (04/09/2012)
1.2612
1.2629
1.2649
1.2588
1.2619
Monday 3 September 2012 (03/09/2012)
1.2637
1.2612
1.2644
1.2604
1.2624

August

Friday 31 August 2012 (31/08/2012)
1.2620
1.2608
1.2629
1.2566
1.2598
Thursday 30 August 2012 (30/08/2012)
1.2634
1.2620
1.2652
1.2599
1.2626
Wednesday 29 August 2012 (29/08/2012)
1.2588
1.2634
1.2647
1.2582
1.2615
Tuesday 28 August 2012 (28/08/2012)
1.2633
1.2589
1.2646
1.2569
1.2608
Monday 27 August 2012 (27/08/2012)
1.2636
1.2634
1.2653
1.2611
1.2632
Friday 24 August 2012 (24/08/2012)
1.2622
1.2632
1.2669
1.2608
1.2639
Thursday 23 August 2012 (23/08/2012)
1.2673
1.2620
1.2680
1.2618
1.2649
Wednesday 22 August 2012 (22/08/2012)
1.2652
1.2674
1.2690
1.2643
1.2667
Tuesday 21 August 2012 (21/08/2012)
1.2724
1.2652
1.2727
1.2643
1.2685
Monday 20 August 2012 (20/08/2012)
1.2718
1.2724
1.2762
1.2702
1.2732
Friday 17 August 2012 (17/08/2012)
1.2731
1.2718
1.2759
1.2692
1.2726
Thursday 16 August 2012 (16/08/2012)
1.2757
1.2730
1.2797
1.2722
1.2760
Wednesday 15 August 2012 (15/08/2012)
1.2721
1.2759
1.2778
1.2691
1.2735
Tuesday 14 August 2012 (14/08/2012)
1.2715
1.2721
1.2729
1.2681
1.2705
Monday 13 August 2012 (13/08/2012)
1.2739
1.2715
1.2772
1.2698
1.2735
Friday 10 August 2012 (10/08/2012)
1.2704
1.2760
1.2772
1.2693
1.2733
Thursday 9 August 2012 (09/08/2012)
1.2660
1.2705
1.2727
1.2654
1.2691
Wednesday 8 August 2012 (08/08/2012)
1.2598
1.2661
1.2688
1.2580
1.2634
Tuesday 7 August 2012 (07/08/2012)
1.2581
1.2597
1.2617
1.2564
1.2591
Monday 6 August 2012 (06/08/2012)
1.2601
1.2580
1.2629
1.2557
1.2593
Friday 3 August 2012 (03/08/2012)
1.2736
1.2622
1.2747
1.2617
1.2682
Thursday 2 August 2012 (02/08/2012)
1.2707
1.2735
1.2778
1.2643
1.2711
Wednesday 1 August 2012 (01/08/2012)
1.2740
1.2705
1.2749
1.2666
1.2708

July

Tuesday 31 July 2012 (31/07/2012)
1.2812
1.2742
1.2819
1.2714
1.2767
Monday 30 July 2012 (30/07/2012)
1.2776
1.2812
1.2834
1.2774
1.2804
Friday 27 July 2012 (27/07/2012)
1.2769
1.2774
1.2818
1.2703
1.2761
Thursday 26 July 2012 (26/07/2012)
1.2746
1.2769
1.2792
1.2721
1.2757
Wednesday 25 July 2012 (25/07/2012)
1.2854
1.2746
1.2858
1.2730
1.2794
Tuesday 24 July 2012 (24/07/2012)
1.2794
1.2853
1.2870
1.2785
1.2828
Monday 23 July 2012 (23/07/2012)
1.2883
1.2795
1.2890
1.2778
1.2834
Friday 20 July 2012 (20/07/2012)
1.2802
1.2842
1.2865
1.2785
1.2825
Thursday 19 July 2012 (19/07/2012)
1.2742
1.2802
1.2828
1.2730
1.2779
Wednesday 18 July 2012 (18/07/2012)
1.2729
1.2742
1.2770
1.2706
1.2738
Tuesday 17 July 2012 (17/07/2012)
1.2739
1.2727
1.2766
1.2696
1.2731
Monday 16 July 2012 (16/07/2012)
1.2698
1.2739
1.2767
1.2689
1.2728
Friday 13 July 2012 (13/07/2012)
1.2640
1.2708
1.2725
1.2635
1.2680
Thursday 12 July 2012 (12/07/2012)
1.2665
1.2640
1.2686
1.2635
1.2661
Wednesday 11 July 2012 (11/07/2012)
1.2666
1.2665
1.2704
1.2649
1.2677
Tuesday 10 July 2012 (10/07/2012)
1.2608
1.2666
1.2667
1.2601
1.2634
Monday 9 July 2012 (09/07/2012)
1.2625
1.2608
1.2632
1.2579
1.2606
Friday 6 July 2012 (06/07/2012)
1.2524
1.2599
1.2615
1.2522
1.2569
Thursday 5 July 2012 (05/07/2012)
1.2432
1.2526
1.2551
1.2432
1.2492
Wednesday 4 July 2012 (04/07/2012)
1.2440
1.2439
1.2457
1.2415
1.2436
Tuesday 3 July 2012 (03/07/2012)
1.2476
1.2443
1.2479
1.2431
1.2455
Monday 2 July 2012 (02/07/2012)
1.2385
1.2475
1.2488
1.2378
1.2433

June

Friday 29 June 2012 (29/06/2012)
1.2470
1.2394
1.2482
1.2352
1.2417
Thursday 28 June 2012 (28/06/2012)
1.2483
1.2469
1.2519
1.2452
1.2486
Wednesday 27 June 2012 (27/06/2012)
1.2520
1.2482
1.2520
1.2473
1.2497
Tuesday 26 June 2012 (26/06/2012)
1.2452
1.2517
1.2522
1.2438
1.2480
Monday 25 June 2012 (25/06/2012)
1.2393
1.2453
1.2468
1.2393
1.2431
Friday 22 June 2012 (22/06/2012)
1.2430
1.2384
1.2460
1.2384
1.2422
Thursday 21 June 2012 (21/06/2012)
1.2366
1.2432
1.2433
1.2357
1.2395
Wednesday 20 June 2012 (20/06/2012)
1.2394
1.2367
1.2409
1.2348
1.2379
Tuesday 19 June 2012 (19/06/2012)
1.2455
1.2394
1.2459
1.2375
1.2417
Monday 18 June 2012 (18/06/2012)
1.2375
1.2456
1.2462
1.2327
1.2395
Friday 15 June 2012 (15/06/2012)
1.2318
1.2420
1.2423
1.2263
1.2343
Thursday 14 June 2012 (14/06/2012)
1.2346
1.2317
1.2367
1.2312
1.2340
Wednesday 13 June 2012 (13/06/2012)
1.2451
1.2347
1.2461
1.2334
1.2398
Tuesday 12 June 2012 (12/06/2012)
1.2403
1.2450
1.2477
1.2375
1.2426
Monday 11 June 2012 (11/06/2012)
1.2346
1.2404
1.2415
1.2257
1.2336
Friday 8 June 2012 (08/06/2012)
1.2358
1.2358
1.2387
1.2347
1.2367
Thursday 7 June 2012 (07/06/2012)
1.2315
1.2360
1.2395
1.2297
1.2346
Wednesday 6 June 2012 (06/06/2012)
1.2350
1.2315
1.2419
1.2307
1.2363
Tuesday 5 June 2012 (05/06/2012)
1.2304
1.2352
1.2361
1.2282
1.2322
Monday 4 June 2012 (04/06/2012)
1.2373
1.2305
1.2393
1.2302
1.2348
Friday 1 June 2012 (01/06/2012)
1.2458
1.2350
1.2471
1.2350
1.2411

May

Thursday 31 May 2012 (31/05/2012)
1.2513
1.2457
1.2516
1.2445
1.2481
Wednesday 30 May 2012 (30/05/2012)
1.2507
1.2514
1.2543
1.2498
1.2521
Tuesday 29 May 2012 (29/05/2012)
1.2503
1.2508
1.2526
1.2489
1.2508
Monday 28 May 2012 (28/05/2012)
1.2492
1.2502
1.2523
1.2442
1.2483
Friday 25 May 2012 (25/05/2012)
1.2500
1.2510
1.2529
1.2428
1.2479
Thursday 24 May 2012 (24/05/2012)
1.2470
1.2499
1.2503
1.2456
1.2480
Wednesday 23 May 2012 (23/05/2012)
1.2423
1.2470
1.2501
1.2403
1.2452
Tuesday 22 May 2012 (22/05/2012)
1.2352
1.2424
1.2433
1.2341
1.2387
Monday 21 May 2012 (21/05/2012)
1.2379
1.2351
1.2400
1.2347
1.2374
Friday 18 May 2012 (18/05/2012)
1.2437
1.2373
1.2458
1.2370
1.2414
Thursday 17 May 2012 (17/05/2012)
1.2510
1.2438
1.2514
1.2427
1.2471
Wednesday 16 May 2012 (16/05/2012)
1.2562
1.2510
1.2575
1.2486
1.2531
Tuesday 15 May 2012 (15/05/2012)
1.2548
1.2562
1.2571
1.2475
1.2523
Monday 14 May 2012 (14/05/2012)
1.2418
1.2546
1.2555
1.2418
1.2487
Friday 11 May 2012 (11/05/2012)
1.2480
1.2433
1.2502
1.2422
1.2462
Thursday 10 May 2012 (10/05/2012)
1.2472
1.2479
1.2495
1.2428
1.2462
Wednesday 9 May 2012 (09/05/2012)
1.2422
1.2472
1.2474
1.2404
1.2439
Tuesday 8 May 2012 (08/05/2012)
1.2404
1.2422
1.2430
1.2385
1.2408
Monday 7 May 2012 (07/05/2012)
1.2290
1.2403
1.2442
1.2290
1.2366
Friday 4 May 2012 (04/05/2012)
1.2298
1.2320
1.2348
1.2285
1.2317
Thursday 3 May 2012 (03/05/2012)
1.2308
1.2299
1.2338
1.2277
1.2308
Wednesday 2 May 2012 (02/05/2012)
1.2252
1.2309
1.2324
1.2249
1.2287
Tuesday 1 May 2012 (01/05/2012)
1.2260
1.2252
1.2268
1.2197
1.2233

April

Monday 30 April 2012 (30/04/2012)
1.2284
1.2260
1.2309
1.2254
1.2282
Friday 27 April 2012 (27/04/2012)
1.2238
1.2269
1.2291
1.2235
1.2263
Thursday 26 April 2012 (26/04/2012)
1.2225
1.2238
1.2258
1.2215
1.2237
Wednesday 25 April 2012 (25/04/2012)
1.2231
1.2227
1.2245
1.2162
1.2204
Tuesday 24 April 2012 (24/04/2012)
1.2259
1.2232
1.2276
1.2213
1.2245
Monday 23 April 2012 (23/04/2012)
1.2195
1.2259
1.2269
1.2195
1.2232
Friday 20 April 2012 (20/04/2012)
1.2217
1.2193
1.2245
1.2187
1.2216
Thursday 19 April 2012 (19/04/2012)
1.2206
1.2217
1.2250
1.2206
1.2228
Wednesday 18 April 2012 (18/04/2012)
1.2128
1.2208
1.2231
1.2126
1.2179
Tuesday 17 April 2012 (17/04/2012)
1.2096
1.2130
1.2148
1.2096
1.2122
Monday 16 April 2012 (16/04/2012)
1.2071
1.2098
1.2177
1.2071
1.2124
Friday 13 April 2012 (13/04/2012)
1.2100
1.2113
1.2149
1.2094
1.2122
Thursday 12 April 2012 (12/04/2012)
1.2131
1.2101
1.2152
1.2091
1.2122
Wednesday 11 April 2012 (11/04/2012)
1.2125
1.2132
1.2142
1.2098
1.2120
Tuesday 10 April 2012 (10/04/2012)
1.2125
1.2125
1.2142
1.2080
1.2111
Monday 9 April 2012 (09/04/2012)
1.2085
1.2123
1.2149
1.2085
1.2117
Friday 6 April 2012 (06/04/2012)
1.2113
1.2120
1.2143
1.2109
1.2126
Thursday 5 April 2012 (05/04/2012)
1.2089
1.2113
1.2136
1.2076
1.2106
Wednesday 4 April 2012 (04/04/2012)
1.2023
1.2089
1.2101
1.2010
1.2056
Tuesday 3 April 2012 (03/04/2012)
1.2028
1.2024
1.2031
1.1963
1.1997
Monday 2 April 2012 (02/04/2012)
1.2008
1.2028
1.2054
1.1974
1.2014

March

Friday 30 March 2012 (30/03/2012)
1.1993
1.1998
1.2009
1.1960
1.1985
Thursday 29 March 2012 (29/03/2012)
1.1930
1.1994
1.1997
1.1924
1.1961
Wednesday 28 March 2012 (28/03/2012)
1.1979
1.1929
1.1979
1.1910
1.1945
Tuesday 27 March 2012 (27/03/2012)
1.1954
1.1977
1.1994
1.1944
1.1969
Monday 26 March 2012 (26/03/2012)
1.1959
1.1954
1.1993
1.1946
1.1970
Friday 23 March 2012 (23/03/2012)
1.1983
1.1955
1.1993
1.1952
1.1973
Thursday 22 March 2012 (22/03/2012)
1.2009
1.1984
1.2046
1.1978
1.2012
Wednesday 21 March 2012 (21/03/2012)
1.1994
1.2008
1.2014
1.1943
1.1979
Tuesday 20 March 2012 (20/03/2012)
1.2002
1.1993
1.2024
1.1967
1.1996
Monday 19 March 2012 (19/03/2012)
1.2015
1.2003
1.2070
1.1985
1.2028
Friday 16 March 2012 (16/03/2012)
1.2010
1.2020
1.2055
1.2001
1.2028
Thursday 15 March 2012 (15/03/2012)
1.2026
1.2009
1.2030
1.1974
1.2002
Wednesday 14 March 2012 (14/03/2012)
1.2002
1.2027
1.2052
1.1998
1.2025
Tuesday 13 March 2012 (13/03/2012)
1.1889
1.2001
1.2011
1.1871
1.1941
Monday 12 March 2012 (12/03/2012)
1.1946
1.1888
1.1971
1.1879
1.1925
Friday 9 March 2012 (09/03/2012)
1.1924
1.1940
1.1977
1.1911
1.1944
Thursday 8 March 2012 (08/03/2012)
1.1970
1.1923
1.1983
1.1905
1.1944
Wednesday 7 March 2012 (07/03/2012)
1.1984
1.1969
1.1988
1.1956
1.1972
Tuesday 6 March 2012 (06/03/2012)
1.2001
1.1983
1.2018
1.1974
1.1996
Monday 5 March 2012 (05/03/2012)
1.1996
1.2002
1.2008
1.1970
1.1989
Friday 2 March 2012 (02/03/2012)
1.1983
1.1988
1.2023
1.1972
1.1998
Thursday 1 March 2012 (01/03/2012)
1.1942
1.1984
1.1993
1.1927
1.1960

February

Wednesday 29 February 2012 (29/02/2012)
1.1813
1.1943
1.1949
1.1806
1.1878
Tuesday 28 February 2012 (28/02/2012)
1.1809
1.1812
1.1812
1.1777
1.1795
Monday 27 February 2012 (27/02/2012)
1.1798
1.1808
1.1844
1.1782
1.1813
Friday 24 February 2012 (24/02/2012)
1.1771
1.1797
1.1807
1.1755
1.1781
Thursday 23 February 2012 (23/02/2012)
1.1825
1.1772
1.1826
1.1765
1.1796
Wednesday 22 February 2012 (22/02/2012)
1.1918
1.1822
1.1932
1.1819
1.1876
Tuesday 21 February 2012 (21/02/2012)
1.1965
1.1919
1.1986
1.1905
1.1946
Monday 20 February 2012 (20/02/2012)
1.2016
1.1966
1.2021
1.1951
1.1986
Friday 17 February 2012 (17/02/2012)
1.2029
1.2037
1.2060
1.1995
1.2028
Thursday 16 February 2012 (16/02/2012)
1.2007
1.2029
1.2077
1.2007
1.2042
Wednesday 15 February 2012 (15/02/2012)
1.1949
1.2008
1.2020
1.1899
1.1960
Tuesday 14 February 2012 (14/02/2012)
1.1954
1.1949
1.1963
1.1905
1.1934
Monday 13 February 2012 (13/02/2012)
1.1935
1.1953
1.1953
1.1900
1.1927
Friday 10 February 2012 (10/02/2012)
1.1902
1.1934
1.1971
1.1894
1.1933
Thursday 9 February 2012 (09/02/2012)
1.1926
1.1903
1.1991
1.1902
1.1947
Wednesday 8 February 2012 (08/02/2012)
1.1985
1.1926
1.2001
1.1921
1.1961
Tuesday 7 February 2012 (07/02/2012)
1.2046
1.1986
1.2067
1.1973
1.2020
Monday 6 February 2012 (06/02/2012)
1.2045
1.2048
1.2096
1.2032
1.2064
Friday 3 February 2012 (03/02/2012)
1.2021
1.2014
1.2057
1.1993
1.2025
Thursday 2 February 2012 (02/02/2012)
1.2027
1.2023
1.2080
1.2001
1.2041
Wednesday 1 February 2012 (01/02/2012)
1.2042
1.2028
1.2070
1.1985
1.2028

January

Tuesday 31 January 2012 (31/01/2012)
1.1950
1.2044
1.2070
1.1925
1.1998
Monday 30 January 2012 (30/01/2012)
1.1893
1.1951
1.1970
1.1893
1.1932
Friday 27 January 2012 (27/01/2012)
1.1967
1.1891
1.1988
1.1890
1.1939
Thursday 26 January 2012 (26/01/2012)
1.1941
1.1967
1.1972
1.1906
1.1939
Wednesday 25 January 2012 (25/01/2012)
1.1985
1.1945
1.2029
1.1926
1.1978
Tuesday 24 January 2012 (24/01/2012)
1.1959
1.1985
1.2025
1.1917
1.1971
Monday 23 January 2012 (23/01/2012)
1.2071
1.1957
1.2075
1.1942
1.2009
Friday 20 January 2012 (20/01/2012)
1.1939
1.2037
1.2040
1.1935
1.1988
Thursday 19 January 2012 (19/01/2012)
1.1996
1.1941
1.2007
1.1941
1.1974
Wednesday 18 January 2012 (18/01/2012)
1.2038
1.1997
1.2038
1.1971
1.2005
Tuesday 17 January 2012 (17/01/2012)
1.2095
1.2038
1.2099
1.2017
1.2058
Monday 16 January 2012 (16/01/2012)
1.2090
1.2094
1.2110
1.2071
1.2091
Friday 13 January 2012 (13/01/2012)
1.1961
1.2073
1.2092
1.1937
1.2015
Thursday 12 January 2012 (12/01/2012)
1.2061
1.1961
1.2061
1.1940
1.2001
Wednesday 11 January 2012 (11/01/2012)
1.2115
1.2059
1.2131
1.2056
1.2094
Tuesday 10 January 2012 (10/01/2012)
1.2107
1.2117
1.2121
1.2065
1.2093
Monday 9 January 2012 (09/01/2012)
1.2145
1.2108
1.2158
1.2081
1.2120
Friday 6 January 2012 (06/01/2012)
1.2114
1.2125
1.2133
1.2097
1.2115
Thursday 5 January 2012 (05/01/2012)
1.2064
1.2112
1.2117
1.2062
1.2090
Wednesday 4 January 2012 (04/01/2012)
1.1988
1.2062
1.2095
1.1979
1.2037
Tuesday 3 January 2012 (03/01/2012)
1.1992
1.1990
1.1998
1.1944
1.1971