British Pound-Euro History: 2012
Go
Daily GBP/EUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.289 on 23/07/2012
Lowest exchange rate of 2012: 1.1755 on 24/02/2012
Average exchange rate of 2012: 1.233
Historical Graph For Converting British Pounds into Euros
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Euro on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.2237 | 1.2300 | 1.2337 | 1.2214 | 1.2276 |
Friday 28 December 2012 (28/12/2012) | 1.2157 | 1.2225 | 1.2242 | 1.2156 | 1.2199 |
Thursday 27 December 2012 (27/12/2012) | 1.2199 | 1.2159 | 1.2216 | 1.2158 | 1.2187 |
Wednesday 26 December 2012 (26/12/2012) | 1.2237 | 1.2197 | 1.2241 | 1.2180 | 1.2211 |
Tuesday 25 December 2012 (25/12/2012) | 1.2221 | 1.2237 | 1.2242 | 1.2217 | 1.2230 |
Monday 24 December 2012 (24/12/2012) | 1.2265 | 1.2220 | 1.2269 | 1.2215 | 1.2242 |
Friday 21 December 2012 (21/12/2012) | 1.2288 | 1.2260 | 1.2321 | 1.2256 | 1.2289 |
Thursday 20 December 2012 (20/12/2012) | 1.2280 | 1.2288 | 1.2314 | 1.2251 | 1.2283 |
Wednesday 19 December 2012 (19/12/2012) | 1.2282 | 1.2281 | 1.2301 | 1.2241 | 1.2271 |
Tuesday 18 December 2012 (18/12/2012) | 1.2306 | 1.2284 | 1.2315 | 1.2277 | 1.2296 |
Monday 17 December 2012 (17/12/2012) | 1.2267 | 1.2308 | 1.2324 | 1.2264 | 1.2294 |
Friday 14 December 2012 (14/12/2012) | 1.2318 | 1.2282 | 1.2346 | 1.2276 | 1.2311 |
Thursday 13 December 2012 (13/12/2012) | 1.2351 | 1.2319 | 1.2360 | 1.2314 | 1.2337 |
Wednesday 12 December 2012 (12/12/2012) | 1.2388 | 1.2350 | 1.2401 | 1.2344 | 1.2373 |
Tuesday 11 December 2012 (11/12/2012) | 1.2422 | 1.2388 | 1.2430 | 1.2379 | 1.2405 |
Monday 10 December 2012 (10/12/2012) | 1.2439 | 1.2421 | 1.2442 | 1.2408 | 1.2425 |
Friday 7 December 2012 (07/12/2012) | 1.2368 | 1.2403 | 1.2427 | 1.2368 | 1.2398 |
Thursday 6 December 2012 (06/12/2012) | 1.2314 | 1.2374 | 1.2396 | 1.2305 | 1.2351 |
Wednesday 5 December 2012 (05/12/2012) | 1.2295 | 1.2315 | 1.2325 | 1.2272 | 1.2299 |
Tuesday 4 December 2012 (04/12/2012) | 1.2325 | 1.2294 | 1.2343 | 1.2286 | 1.2315 |
Monday 3 December 2012 (03/12/2012) | 1.2335 | 1.2326 | 1.2337 | 1.2297 | 1.2317 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.2358 | 1.2324 | 1.2363 | 1.2295 | 1.2329 |
Thursday 29 November 2012 (29/11/2012) | 1.2362 | 1.2358 | 1.2371 | 1.2325 | 1.2348 |
Wednesday 28 November 2012 (28/11/2012) | 1.2376 | 1.2361 | 1.2401 | 1.2361 | 1.2381 |
Tuesday 27 November 2012 (27/11/2012) | 1.2354 | 1.2378 | 1.2405 | 1.2324 | 1.2365 |
Monday 26 November 2012 (26/11/2012) | 1.2361 | 1.2353 | 1.2371 | 1.2330 | 1.2351 |
Friday 23 November 2012 (23/11/2012) | 1.2367 | 1.2353 | 1.2381 | 1.2331 | 1.2356 |
Thursday 22 November 2012 (22/11/2012) | 1.2432 | 1.2367 | 1.2437 | 1.2366 | 1.2402 |
Wednesday 21 November 2012 (21/11/2012) | 1.2422 | 1.2433 | 1.2488 | 1.2419 | 1.2454 |
Tuesday 20 November 2012 (20/11/2012) | 1.2413 | 1.2422 | 1.2455 | 1.2413 | 1.2434 |
Monday 19 November 2012 (19/11/2012) | 1.2469 | 1.2413 | 1.2474 | 1.2412 | 1.2443 |
Friday 16 November 2012 (16/11/2012) | 1.2412 | 1.2461 | 1.2482 | 1.2405 | 1.2444 |
Thursday 15 November 2012 (15/11/2012) | 1.2437 | 1.2411 | 1.2451 | 1.2397 | 1.2424 |
Wednesday 14 November 2012 (14/11/2012) | 1.2491 | 1.2437 | 1.2496 | 1.2422 | 1.2459 |
Tuesday 13 November 2012 (13/11/2012) | 1.2491 | 1.2492 | 1.2544 | 1.2487 | 1.2516 |
Monday 12 November 2012 (12/11/2012) | 1.2506 | 1.2491 | 1.2515 | 1.2467 | 1.2491 |
Friday 9 November 2012 (09/11/2012) | 1.2537 | 1.2497 | 1.2549 | 1.2496 | 1.2523 |
Thursday 8 November 2012 (08/11/2012) | 1.2513 | 1.2537 | 1.2559 | 1.2506 | 1.2533 |
Wednesday 7 November 2012 (07/11/2012) | 1.2482 | 1.2515 | 1.2542 | 1.2451 | 1.2497 |
Tuesday 6 November 2012 (06/11/2012) | 1.2486 | 1.2483 | 1.2522 | 1.2467 | 1.2495 |
Monday 5 November 2012 (05/11/2012) | 1.2483 | 1.2485 | 1.2520 | 1.2479 | 1.2500 |
Friday 2 November 2012 (02/11/2012) | 1.2461 | 1.2477 | 1.2503 | 1.2454 | 1.2479 |
Thursday 1 November 2012 (01/11/2012) | 1.2444 | 1.2461 | 1.2492 | 1.2435 | 1.2464 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.2399 | 1.2444 | 1.2452 | 1.2382 | 1.2417 |
Tuesday 30 October 2012 (30/10/2012) | 1.2420 | 1.2401 | 1.2436 | 1.2386 | 1.2411 |
Monday 29 October 2012 (29/10/2012) | 1.2441 | 1.2421 | 1.2460 | 1.2412 | 1.2436 |
Friday 26 October 2012 (26/10/2012) | 1.2459 | 1.2440 | 1.2495 | 1.2434 | 1.2465 |
Thursday 25 October 2012 (25/10/2012) | 1.2360 | 1.2461 | 1.2467 | 1.2347 | 1.2407 |
Wednesday 24 October 2012 (24/10/2012) | 1.2281 | 1.2360 | 1.2378 | 1.2272 | 1.2325 |
Tuesday 23 October 2012 (23/10/2012) | 1.2261 | 1.2283 | 1.2306 | 1.2252 | 1.2279 |
Monday 22 October 2012 (22/10/2012) | 1.2294 | 1.2260 | 1.2308 | 1.2248 | 1.2278 |
Friday 19 October 2012 (19/10/2012) | 1.2276 | 1.2283 | 1.2310 | 1.2273 | 1.2292 |
Thursday 18 October 2012 (18/10/2012) | 1.2308 | 1.2277 | 1.2328 | 1.2274 | 1.2301 |
Wednesday 17 October 2012 (17/10/2012) | 1.2339 | 1.2307 | 1.2340 | 1.2288 | 1.2314 |
Tuesday 16 October 2012 (16/10/2012) | 1.2410 | 1.2340 | 1.2413 | 1.2340 | 1.2377 |
Monday 15 October 2012 (15/10/2012) | 1.2410 | 1.2409 | 1.2435 | 1.2378 | 1.2407 |
Friday 12 October 2012 (12/10/2012) | 1.2409 | 1.2401 | 1.2418 | 1.2363 | 1.2391 |
Thursday 11 October 2012 (11/10/2012) | 1.2430 | 1.2409 | 1.2462 | 1.2388 | 1.2425 |
Wednesday 10 October 2012 (10/10/2012) | 1.2416 | 1.2429 | 1.2449 | 1.2402 | 1.2426 |
Tuesday 9 October 2012 (09/10/2012) | 1.2356 | 1.2419 | 1.2431 | 1.2343 | 1.2387 |
Monday 8 October 2012 (08/10/2012) | 1.2418 | 1.2355 | 1.2418 | 1.2352 | 1.2385 |
Friday 5 October 2012 (05/10/2012) | 1.2435 | 1.2373 | 1.2449 | 1.2372 | 1.2411 |
Thursday 4 October 2012 (04/10/2012) | 1.2455 | 1.2436 | 1.2463 | 1.2419 | 1.2441 |
Wednesday 3 October 2012 (03/10/2012) | 1.2485 | 1.2454 | 1.2503 | 1.2447 | 1.2475 |
Tuesday 2 October 2012 (02/10/2012) | 1.2513 | 1.2484 | 1.2531 | 1.2471 | 1.2501 |
Monday 1 October 2012 (01/10/2012) | 1.2569 | 1.2515 | 1.2588 | 1.2494 | 1.2541 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.2569 | 1.2566 | 1.2579 | 1.2507 | 1.2543 |
Thursday 27 September 2012 (27/09/2012) | 1.2556 | 1.2571 | 1.2618 | 1.2551 | 1.2585 |
Wednesday 26 September 2012 (26/09/2012) | 1.2544 | 1.2557 | 1.2592 | 1.2544 | 1.2568 |
Tuesday 25 September 2012 (25/09/2012) | 1.2540 | 1.2546 | 1.2597 | 1.2521 | 1.2559 |
Monday 24 September 2012 (24/09/2012) | 1.2510 | 1.2541 | 1.2569 | 1.2503 | 1.2536 |
Friday 21 September 2012 (21/09/2012) | 1.2502 | 1.2499 | 1.2537 | 1.2485 | 1.2511 |
Thursday 20 September 2012 (20/09/2012) | 1.2428 | 1.2501 | 1.2516 | 1.2427 | 1.2472 |
Wednesday 19 September 2012 (19/09/2012) | 1.2448 | 1.2429 | 1.2471 | 1.2407 | 1.2439 |
Tuesday 18 September 2012 (18/09/2012) | 1.2387 | 1.2449 | 1.2463 | 1.2385 | 1.2424 |
Monday 17 September 2012 (17/09/2012) | 1.2364 | 1.2387 | 1.2402 | 1.2345 | 1.2374 |
Friday 14 September 2012 (14/09/2012) | 1.2435 | 1.2347 | 1.2439 | 1.2324 | 1.2382 |
Thursday 13 September 2012 (13/09/2012) | 1.2483 | 1.2436 | 1.2499 | 1.2429 | 1.2464 |
Wednesday 12 September 2012 (12/09/2012) | 1.2500 | 1.2484 | 1.2535 | 1.2454 | 1.2495 |
Tuesday 11 September 2012 (11/09/2012) | 1.2530 | 1.2499 | 1.2548 | 1.2488 | 1.2518 |
Monday 10 September 2012 (10/09/2012) | 1.2488 | 1.2529 | 1.2534 | 1.2481 | 1.2508 |
Friday 7 September 2012 (07/09/2012) | 1.2612 | 1.2489 | 1.2614 | 1.2486 | 1.2550 |
Thursday 6 September 2012 (06/09/2012) | 1.2618 | 1.2612 | 1.2645 | 1.2582 | 1.2614 |
Wednesday 5 September 2012 (05/09/2012) | 1.2627 | 1.2618 | 1.2675 | 1.2610 | 1.2643 |
Tuesday 4 September 2012 (04/09/2012) | 1.2612 | 1.2629 | 1.2649 | 1.2588 | 1.2619 |
Monday 3 September 2012 (03/09/2012) | 1.2637 | 1.2612 | 1.2644 | 1.2604 | 1.2624 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.2620 | 1.2608 | 1.2629 | 1.2566 | 1.2598 |
Thursday 30 August 2012 (30/08/2012) | 1.2634 | 1.2620 | 1.2652 | 1.2599 | 1.2626 |
Wednesday 29 August 2012 (29/08/2012) | 1.2588 | 1.2634 | 1.2647 | 1.2582 | 1.2615 |
Tuesday 28 August 2012 (28/08/2012) | 1.2633 | 1.2589 | 1.2646 | 1.2569 | 1.2608 |
Monday 27 August 2012 (27/08/2012) | 1.2636 | 1.2634 | 1.2653 | 1.2611 | 1.2632 |
Friday 24 August 2012 (24/08/2012) | 1.2622 | 1.2632 | 1.2669 | 1.2608 | 1.2639 |
Thursday 23 August 2012 (23/08/2012) | 1.2673 | 1.2620 | 1.2680 | 1.2618 | 1.2649 |
Wednesday 22 August 2012 (22/08/2012) | 1.2652 | 1.2674 | 1.2690 | 1.2643 | 1.2667 |
Tuesday 21 August 2012 (21/08/2012) | 1.2724 | 1.2652 | 1.2727 | 1.2643 | 1.2685 |
Monday 20 August 2012 (20/08/2012) | 1.2718 | 1.2724 | 1.2762 | 1.2702 | 1.2732 |
Friday 17 August 2012 (17/08/2012) | 1.2731 | 1.2718 | 1.2759 | 1.2692 | 1.2726 |
Thursday 16 August 2012 (16/08/2012) | 1.2757 | 1.2730 | 1.2797 | 1.2722 | 1.2760 |
Wednesday 15 August 2012 (15/08/2012) | 1.2721 | 1.2759 | 1.2778 | 1.2691 | 1.2735 |
Tuesday 14 August 2012 (14/08/2012) | 1.2715 | 1.2721 | 1.2729 | 1.2681 | 1.2705 |
Monday 13 August 2012 (13/08/2012) | 1.2739 | 1.2715 | 1.2772 | 1.2698 | 1.2735 |
Friday 10 August 2012 (10/08/2012) | 1.2704 | 1.2760 | 1.2772 | 1.2693 | 1.2733 |
Thursday 9 August 2012 (09/08/2012) | 1.2660 | 1.2705 | 1.2727 | 1.2654 | 1.2691 |
Wednesday 8 August 2012 (08/08/2012) | 1.2598 | 1.2661 | 1.2688 | 1.2580 | 1.2634 |
Tuesday 7 August 2012 (07/08/2012) | 1.2581 | 1.2597 | 1.2617 | 1.2564 | 1.2591 |
Monday 6 August 2012 (06/08/2012) | 1.2601 | 1.2580 | 1.2629 | 1.2557 | 1.2593 |
Friday 3 August 2012 (03/08/2012) | 1.2736 | 1.2622 | 1.2747 | 1.2617 | 1.2682 |
Thursday 2 August 2012 (02/08/2012) | 1.2707 | 1.2735 | 1.2778 | 1.2643 | 1.2711 |
Wednesday 1 August 2012 (01/08/2012) | 1.2740 | 1.2705 | 1.2749 | 1.2666 | 1.2708 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.2812 | 1.2742 | 1.2819 | 1.2714 | 1.2767 |
Monday 30 July 2012 (30/07/2012) | 1.2776 | 1.2812 | 1.2834 | 1.2774 | 1.2804 |
Friday 27 July 2012 (27/07/2012) | 1.2769 | 1.2774 | 1.2818 | 1.2703 | 1.2761 |
Thursday 26 July 2012 (26/07/2012) | 1.2746 | 1.2769 | 1.2792 | 1.2721 | 1.2757 |
Wednesday 25 July 2012 (25/07/2012) | 1.2854 | 1.2746 | 1.2858 | 1.2730 | 1.2794 |
Tuesday 24 July 2012 (24/07/2012) | 1.2794 | 1.2853 | 1.2870 | 1.2785 | 1.2828 |
Monday 23 July 2012 (23/07/2012) | 1.2883 | 1.2795 | 1.2890 | 1.2778 | 1.2834 |
Friday 20 July 2012 (20/07/2012) | 1.2802 | 1.2842 | 1.2865 | 1.2785 | 1.2825 |
Thursday 19 July 2012 (19/07/2012) | 1.2742 | 1.2802 | 1.2828 | 1.2730 | 1.2779 |
Wednesday 18 July 2012 (18/07/2012) | 1.2729 | 1.2742 | 1.2770 | 1.2706 | 1.2738 |
Tuesday 17 July 2012 (17/07/2012) | 1.2739 | 1.2727 | 1.2766 | 1.2696 | 1.2731 |
Monday 16 July 2012 (16/07/2012) | 1.2698 | 1.2739 | 1.2767 | 1.2689 | 1.2728 |
Friday 13 July 2012 (13/07/2012) | 1.2640 | 1.2708 | 1.2725 | 1.2635 | 1.2680 |
Thursday 12 July 2012 (12/07/2012) | 1.2665 | 1.2640 | 1.2686 | 1.2635 | 1.2661 |
Wednesday 11 July 2012 (11/07/2012) | 1.2666 | 1.2665 | 1.2704 | 1.2649 | 1.2677 |
Tuesday 10 July 2012 (10/07/2012) | 1.2608 | 1.2666 | 1.2667 | 1.2601 | 1.2634 |
Monday 9 July 2012 (09/07/2012) | 1.2625 | 1.2608 | 1.2632 | 1.2579 | 1.2606 |
Friday 6 July 2012 (06/07/2012) | 1.2524 | 1.2599 | 1.2615 | 1.2522 | 1.2569 |
Thursday 5 July 2012 (05/07/2012) | 1.2432 | 1.2526 | 1.2551 | 1.2432 | 1.2492 |
Wednesday 4 July 2012 (04/07/2012) | 1.2440 | 1.2439 | 1.2457 | 1.2415 | 1.2436 |
Tuesday 3 July 2012 (03/07/2012) | 1.2476 | 1.2443 | 1.2479 | 1.2431 | 1.2455 |
Monday 2 July 2012 (02/07/2012) | 1.2385 | 1.2475 | 1.2488 | 1.2378 | 1.2433 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.2470 | 1.2394 | 1.2482 | 1.2352 | 1.2417 |
Thursday 28 June 2012 (28/06/2012) | 1.2483 | 1.2469 | 1.2519 | 1.2452 | 1.2486 |
Wednesday 27 June 2012 (27/06/2012) | 1.2520 | 1.2482 | 1.2520 | 1.2473 | 1.2497 |
Tuesday 26 June 2012 (26/06/2012) | 1.2452 | 1.2517 | 1.2522 | 1.2438 | 1.2480 |
Monday 25 June 2012 (25/06/2012) | 1.2393 | 1.2453 | 1.2468 | 1.2393 | 1.2431 |
Friday 22 June 2012 (22/06/2012) | 1.2430 | 1.2384 | 1.2460 | 1.2384 | 1.2422 |
Thursday 21 June 2012 (21/06/2012) | 1.2366 | 1.2432 | 1.2433 | 1.2357 | 1.2395 |
Wednesday 20 June 2012 (20/06/2012) | 1.2394 | 1.2367 | 1.2409 | 1.2348 | 1.2379 |
Tuesday 19 June 2012 (19/06/2012) | 1.2455 | 1.2394 | 1.2459 | 1.2375 | 1.2417 |
Monday 18 June 2012 (18/06/2012) | 1.2375 | 1.2456 | 1.2462 | 1.2327 | 1.2395 |
Friday 15 June 2012 (15/06/2012) | 1.2318 | 1.2420 | 1.2423 | 1.2263 | 1.2343 |
Thursday 14 June 2012 (14/06/2012) | 1.2346 | 1.2317 | 1.2367 | 1.2312 | 1.2340 |
Wednesday 13 June 2012 (13/06/2012) | 1.2451 | 1.2347 | 1.2461 | 1.2334 | 1.2398 |
Tuesday 12 June 2012 (12/06/2012) | 1.2403 | 1.2450 | 1.2477 | 1.2375 | 1.2426 |
Monday 11 June 2012 (11/06/2012) | 1.2346 | 1.2404 | 1.2415 | 1.2257 | 1.2336 |
Friday 8 June 2012 (08/06/2012) | 1.2358 | 1.2358 | 1.2387 | 1.2347 | 1.2367 |
Thursday 7 June 2012 (07/06/2012) | 1.2315 | 1.2360 | 1.2395 | 1.2297 | 1.2346 |
Wednesday 6 June 2012 (06/06/2012) | 1.2350 | 1.2315 | 1.2419 | 1.2307 | 1.2363 |
Tuesday 5 June 2012 (05/06/2012) | 1.2304 | 1.2352 | 1.2361 | 1.2282 | 1.2322 |
Monday 4 June 2012 (04/06/2012) | 1.2373 | 1.2305 | 1.2393 | 1.2302 | 1.2348 |
Friday 1 June 2012 (01/06/2012) | 1.2458 | 1.2350 | 1.2471 | 1.2350 | 1.2411 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.2513 | 1.2457 | 1.2516 | 1.2445 | 1.2481 |
Wednesday 30 May 2012 (30/05/2012) | 1.2507 | 1.2514 | 1.2543 | 1.2498 | 1.2521 |
Tuesday 29 May 2012 (29/05/2012) | 1.2503 | 1.2508 | 1.2526 | 1.2489 | 1.2508 |
Monday 28 May 2012 (28/05/2012) | 1.2492 | 1.2502 | 1.2523 | 1.2442 | 1.2483 |
Friday 25 May 2012 (25/05/2012) | 1.2500 | 1.2510 | 1.2529 | 1.2428 | 1.2479 |
Thursday 24 May 2012 (24/05/2012) | 1.2470 | 1.2499 | 1.2503 | 1.2456 | 1.2480 |
Wednesday 23 May 2012 (23/05/2012) | 1.2423 | 1.2470 | 1.2501 | 1.2403 | 1.2452 |
Tuesday 22 May 2012 (22/05/2012) | 1.2352 | 1.2424 | 1.2433 | 1.2341 | 1.2387 |
Monday 21 May 2012 (21/05/2012) | 1.2379 | 1.2351 | 1.2400 | 1.2347 | 1.2374 |
Friday 18 May 2012 (18/05/2012) | 1.2437 | 1.2373 | 1.2458 | 1.2370 | 1.2414 |
Thursday 17 May 2012 (17/05/2012) | 1.2510 | 1.2438 | 1.2514 | 1.2427 | 1.2471 |
Wednesday 16 May 2012 (16/05/2012) | 1.2562 | 1.2510 | 1.2575 | 1.2486 | 1.2531 |
Tuesday 15 May 2012 (15/05/2012) | 1.2548 | 1.2562 | 1.2571 | 1.2475 | 1.2523 |
Monday 14 May 2012 (14/05/2012) | 1.2418 | 1.2546 | 1.2555 | 1.2418 | 1.2487 |
Friday 11 May 2012 (11/05/2012) | 1.2480 | 1.2433 | 1.2502 | 1.2422 | 1.2462 |
Thursday 10 May 2012 (10/05/2012) | 1.2472 | 1.2479 | 1.2495 | 1.2428 | 1.2462 |
Wednesday 9 May 2012 (09/05/2012) | 1.2422 | 1.2472 | 1.2474 | 1.2404 | 1.2439 |
Tuesday 8 May 2012 (08/05/2012) | 1.2404 | 1.2422 | 1.2430 | 1.2385 | 1.2408 |
Monday 7 May 2012 (07/05/2012) | 1.2290 | 1.2403 | 1.2442 | 1.2290 | 1.2366 |
Friday 4 May 2012 (04/05/2012) | 1.2298 | 1.2320 | 1.2348 | 1.2285 | 1.2317 |
Thursday 3 May 2012 (03/05/2012) | 1.2308 | 1.2299 | 1.2338 | 1.2277 | 1.2308 |
Wednesday 2 May 2012 (02/05/2012) | 1.2252 | 1.2309 | 1.2324 | 1.2249 | 1.2287 |
Tuesday 1 May 2012 (01/05/2012) | 1.2260 | 1.2252 | 1.2268 | 1.2197 | 1.2233 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.2284 | 1.2260 | 1.2309 | 1.2254 | 1.2282 |
Friday 27 April 2012 (27/04/2012) | 1.2238 | 1.2269 | 1.2291 | 1.2235 | 1.2263 |
Thursday 26 April 2012 (26/04/2012) | 1.2225 | 1.2238 | 1.2258 | 1.2215 | 1.2237 |
Wednesday 25 April 2012 (25/04/2012) | 1.2231 | 1.2227 | 1.2245 | 1.2162 | 1.2204 |
Tuesday 24 April 2012 (24/04/2012) | 1.2259 | 1.2232 | 1.2276 | 1.2213 | 1.2245 |
Monday 23 April 2012 (23/04/2012) | 1.2195 | 1.2259 | 1.2269 | 1.2195 | 1.2232 |
Friday 20 April 2012 (20/04/2012) | 1.2217 | 1.2193 | 1.2245 | 1.2187 | 1.2216 |
Thursday 19 April 2012 (19/04/2012) | 1.2206 | 1.2217 | 1.2250 | 1.2206 | 1.2228 |
Wednesday 18 April 2012 (18/04/2012) | 1.2128 | 1.2208 | 1.2231 | 1.2126 | 1.2179 |
Tuesday 17 April 2012 (17/04/2012) | 1.2096 | 1.2130 | 1.2148 | 1.2096 | 1.2122 |
Monday 16 April 2012 (16/04/2012) | 1.2071 | 1.2098 | 1.2177 | 1.2071 | 1.2124 |
Friday 13 April 2012 (13/04/2012) | 1.2100 | 1.2113 | 1.2149 | 1.2094 | 1.2122 |
Thursday 12 April 2012 (12/04/2012) | 1.2131 | 1.2101 | 1.2152 | 1.2091 | 1.2122 |
Wednesday 11 April 2012 (11/04/2012) | 1.2125 | 1.2132 | 1.2142 | 1.2098 | 1.2120 |
Tuesday 10 April 2012 (10/04/2012) | 1.2125 | 1.2125 | 1.2142 | 1.2080 | 1.2111 |
Monday 9 April 2012 (09/04/2012) | 1.2085 | 1.2123 | 1.2149 | 1.2085 | 1.2117 |
Friday 6 April 2012 (06/04/2012) | 1.2113 | 1.2120 | 1.2143 | 1.2109 | 1.2126 |
Thursday 5 April 2012 (05/04/2012) | 1.2089 | 1.2113 | 1.2136 | 1.2076 | 1.2106 |
Wednesday 4 April 2012 (04/04/2012) | 1.2023 | 1.2089 | 1.2101 | 1.2010 | 1.2056 |
Tuesday 3 April 2012 (03/04/2012) | 1.2028 | 1.2024 | 1.2031 | 1.1963 | 1.1997 |
Monday 2 April 2012 (02/04/2012) | 1.2008 | 1.2028 | 1.2054 | 1.1974 | 1.2014 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.1993 | 1.1998 | 1.2009 | 1.1960 | 1.1985 |
Thursday 29 March 2012 (29/03/2012) | 1.1930 | 1.1994 | 1.1997 | 1.1924 | 1.1961 |
Wednesday 28 March 2012 (28/03/2012) | 1.1979 | 1.1929 | 1.1979 | 1.1910 | 1.1945 |
Tuesday 27 March 2012 (27/03/2012) | 1.1954 | 1.1977 | 1.1994 | 1.1944 | 1.1969 |
Monday 26 March 2012 (26/03/2012) | 1.1959 | 1.1954 | 1.1993 | 1.1946 | 1.1970 |
Friday 23 March 2012 (23/03/2012) | 1.1983 | 1.1955 | 1.1993 | 1.1952 | 1.1973 |
Thursday 22 March 2012 (22/03/2012) | 1.2009 | 1.1984 | 1.2046 | 1.1978 | 1.2012 |
Wednesday 21 March 2012 (21/03/2012) | 1.1994 | 1.2008 | 1.2014 | 1.1943 | 1.1979 |
Tuesday 20 March 2012 (20/03/2012) | 1.2002 | 1.1993 | 1.2024 | 1.1967 | 1.1996 |
Monday 19 March 2012 (19/03/2012) | 1.2015 | 1.2003 | 1.2070 | 1.1985 | 1.2028 |
Friday 16 March 2012 (16/03/2012) | 1.2010 | 1.2020 | 1.2055 | 1.2001 | 1.2028 |
Thursday 15 March 2012 (15/03/2012) | 1.2026 | 1.2009 | 1.2030 | 1.1974 | 1.2002 |
Wednesday 14 March 2012 (14/03/2012) | 1.2002 | 1.2027 | 1.2052 | 1.1998 | 1.2025 |
Tuesday 13 March 2012 (13/03/2012) | 1.1889 | 1.2001 | 1.2011 | 1.1871 | 1.1941 |
Monday 12 March 2012 (12/03/2012) | 1.1946 | 1.1888 | 1.1971 | 1.1879 | 1.1925 |
Friday 9 March 2012 (09/03/2012) | 1.1924 | 1.1940 | 1.1977 | 1.1911 | 1.1944 |
Thursday 8 March 2012 (08/03/2012) | 1.1970 | 1.1923 | 1.1983 | 1.1905 | 1.1944 |
Wednesday 7 March 2012 (07/03/2012) | 1.1984 | 1.1969 | 1.1988 | 1.1956 | 1.1972 |
Tuesday 6 March 2012 (06/03/2012) | 1.2001 | 1.1983 | 1.2018 | 1.1974 | 1.1996 |
Monday 5 March 2012 (05/03/2012) | 1.1996 | 1.2002 | 1.2008 | 1.1970 | 1.1989 |
Friday 2 March 2012 (02/03/2012) | 1.1983 | 1.1988 | 1.2023 | 1.1972 | 1.1998 |
Thursday 1 March 2012 (01/03/2012) | 1.1942 | 1.1984 | 1.1993 | 1.1927 | 1.1960 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.1813 | 1.1943 | 1.1949 | 1.1806 | 1.1878 |
Tuesday 28 February 2012 (28/02/2012) | 1.1809 | 1.1812 | 1.1812 | 1.1777 | 1.1795 |
Monday 27 February 2012 (27/02/2012) | 1.1798 | 1.1808 | 1.1844 | 1.1782 | 1.1813 |
Friday 24 February 2012 (24/02/2012) | 1.1771 | 1.1797 | 1.1807 | 1.1755 | 1.1781 |
Thursday 23 February 2012 (23/02/2012) | 1.1825 | 1.1772 | 1.1826 | 1.1765 | 1.1796 |
Wednesday 22 February 2012 (22/02/2012) | 1.1918 | 1.1822 | 1.1932 | 1.1819 | 1.1876 |
Tuesday 21 February 2012 (21/02/2012) | 1.1965 | 1.1919 | 1.1986 | 1.1905 | 1.1946 |
Monday 20 February 2012 (20/02/2012) | 1.2016 | 1.1966 | 1.2021 | 1.1951 | 1.1986 |
Friday 17 February 2012 (17/02/2012) | 1.2029 | 1.2037 | 1.2060 | 1.1995 | 1.2028 |
Thursday 16 February 2012 (16/02/2012) | 1.2007 | 1.2029 | 1.2077 | 1.2007 | 1.2042 |
Wednesday 15 February 2012 (15/02/2012) | 1.1949 | 1.2008 | 1.2020 | 1.1899 | 1.1960 |
Tuesday 14 February 2012 (14/02/2012) | 1.1954 | 1.1949 | 1.1963 | 1.1905 | 1.1934 |
Monday 13 February 2012 (13/02/2012) | 1.1935 | 1.1953 | 1.1953 | 1.1900 | 1.1927 |
Friday 10 February 2012 (10/02/2012) | 1.1902 | 1.1934 | 1.1971 | 1.1894 | 1.1933 |
Thursday 9 February 2012 (09/02/2012) | 1.1926 | 1.1903 | 1.1991 | 1.1902 | 1.1947 |
Wednesday 8 February 2012 (08/02/2012) | 1.1985 | 1.1926 | 1.2001 | 1.1921 | 1.1961 |
Tuesday 7 February 2012 (07/02/2012) | 1.2046 | 1.1986 | 1.2067 | 1.1973 | 1.2020 |
Monday 6 February 2012 (06/02/2012) | 1.2045 | 1.2048 | 1.2096 | 1.2032 | 1.2064 |
Friday 3 February 2012 (03/02/2012) | 1.2021 | 1.2014 | 1.2057 | 1.1993 | 1.2025 |
Thursday 2 February 2012 (02/02/2012) | 1.2027 | 1.2023 | 1.2080 | 1.2001 | 1.2041 |
Wednesday 1 February 2012 (01/02/2012) | 1.2042 | 1.2028 | 1.2070 | 1.1985 | 1.2028 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.1950 | 1.2044 | 1.2070 | 1.1925 | 1.1998 |
Monday 30 January 2012 (30/01/2012) | 1.1893 | 1.1951 | 1.1970 | 1.1893 | 1.1932 |
Friday 27 January 2012 (27/01/2012) | 1.1967 | 1.1891 | 1.1988 | 1.1890 | 1.1939 |
Thursday 26 January 2012 (26/01/2012) | 1.1941 | 1.1967 | 1.1972 | 1.1906 | 1.1939 |
Wednesday 25 January 2012 (25/01/2012) | 1.1985 | 1.1945 | 1.2029 | 1.1926 | 1.1978 |
Tuesday 24 January 2012 (24/01/2012) | 1.1959 | 1.1985 | 1.2025 | 1.1917 | 1.1971 |
Monday 23 January 2012 (23/01/2012) | 1.2071 | 1.1957 | 1.2075 | 1.1942 | 1.2009 |
Friday 20 January 2012 (20/01/2012) | 1.1939 | 1.2037 | 1.2040 | 1.1935 | 1.1988 |
Thursday 19 January 2012 (19/01/2012) | 1.1996 | 1.1941 | 1.2007 | 1.1941 | 1.1974 |
Wednesday 18 January 2012 (18/01/2012) | 1.2038 | 1.1997 | 1.2038 | 1.1971 | 1.2005 |
Tuesday 17 January 2012 (17/01/2012) | 1.2095 | 1.2038 | 1.2099 | 1.2017 | 1.2058 |
Monday 16 January 2012 (16/01/2012) | 1.2090 | 1.2094 | 1.2110 | 1.2071 | 1.2091 |
Friday 13 January 2012 (13/01/2012) | 1.1961 | 1.2073 | 1.2092 | 1.1937 | 1.2015 |
Thursday 12 January 2012 (12/01/2012) | 1.2061 | 1.1961 | 1.2061 | 1.1940 | 1.2001 |
Wednesday 11 January 2012 (11/01/2012) | 1.2115 | 1.2059 | 1.2131 | 1.2056 | 1.2094 |
Tuesday 10 January 2012 (10/01/2012) | 1.2107 | 1.2117 | 1.2121 | 1.2065 | 1.2093 |
Monday 9 January 2012 (09/01/2012) | 1.2145 | 1.2108 | 1.2158 | 1.2081 | 1.2120 |
Friday 6 January 2012 (06/01/2012) | 1.2114 | 1.2125 | 1.2133 | 1.2097 | 1.2115 |
Thursday 5 January 2012 (05/01/2012) | 1.2064 | 1.2112 | 1.2117 | 1.2062 | 1.2090 |
Wednesday 4 January 2012 (04/01/2012) | 1.1988 | 1.2062 | 1.2095 | 1.1979 | 1.2037 |
Tuesday 3 January 2012 (03/01/2012) | 1.1992 | 1.1990 | 1.1998 | 1.1944 | 1.1971 |