British Pound-Ethiopian Birr History: 2026
Go
Set AlertDaily GBP/ETB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 214.602, reached on 30/01/2026
The lowest level of 2026 was 204.594 reached 31/03/2026
The average level of 2026 was 209.6624
Scroll down for a day-by-day record of GBP/ETB values in 2026.
GBP/ETB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 211.2490 | 211.2490 | 211.2490 | 211.2490 | 211.2490 |
| Wednesday 29 April 2026 (29/04/2026) | 210.9970 | 210.9970 | 210.9970 | 210.9970 | 210.9970 |
| Tuesday 28 April 2026 (28/04/2026) | 211.7550 | 210.4820 | 211.7550 | 210.4820 | 211.1185 |
| Monday 27 April 2026 (27/04/2026) | 211.7540 | 211.7520 | 211.7540 | 211.7520 | 211.7530 |
| Friday 24 April 2026 (24/04/2026) | 208.5140 | 208.5140 | 208.5140 | 208.5140 | 208.5140 |
| Thursday 23 April 2026 (23/04/2026) | 210.6400 | 210.6400 | 210.6400 | 210.6400 | 210.6400 |
| Wednesday 22 April 2026 (22/04/2026) | 212.8350 | 212.8350 | 212.8350 | 212.8350 | 212.8350 |
| Tuesday 21 April 2026 (21/04/2026) | 210.9620 | 210.9620 | 210.9620 | 210.9620 | 210.9620 |
| Monday 20 April 2026 (20/04/2026) | 210.2670 | 210.2670 | 210.2670 | 210.2670 | 210.2670 |
| Friday 17 April 2026 (17/04/2026) | 211.1770 | 211.1770 | 211.1770 | 211.1770 | 211.1770 |
| Thursday 16 April 2026 (16/04/2026) | 211.4560 | 211.4560 | 211.4560 | 211.4560 | 211.4560 |
| Wednesday 15 April 2026 (15/04/2026) | 211.5520 | 211.5520 | 211.5520 | 211.5520 | 211.5520 |
| Tuesday 14 April 2026 (14/04/2026) | 211.8040 | 211.8040 | 211.8040 | 211.8040 | 211.8040 |
| Monday 13 April 2026 (13/04/2026) | 210.7750 | 210.7750 | 210.7750 | 210.7750 | 210.7750 |
| Friday 10 April 2026 (10/04/2026) | 210.8580 | 210.8580 | 210.8580 | 210.8580 | 210.8580 |
| Thursday 9 April 2026 (09/04/2026) | 209.2020 | 209.2020 | 209.2020 | 209.2020 | 209.2020 |
| Wednesday 8 April 2026 (08/04/2026) | 209.9730 | 209.9730 | 209.9730 | 209.9730 | 209.9730 |
| Tuesday 7 April 2026 (07/04/2026) | 206.8150 | 206.8150 | 206.8150 | 206.8150 | 206.8150 |
| Monday 6 April 2026 (06/04/2026) | 205.9030 | 205.9030 | 205.9030 | 205.9030 | 205.9030 |
| Friday 3 April 2026 (03/04/2026) | 205.9030 | 205.9030 | 205.9030 | 205.9030 | 205.9030 |
| Thursday 2 April 2026 (02/04/2026) | 205.9030 | 205.9030 | 205.9030 | 205.9030 | 205.9030 |
| Wednesday 1 April 2026 (01/04/2026) | 207.8110 | 207.8110 | 207.8110 | 207.8110 | 207.8110 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 204.5940 | 204.5940 | 204.5940 | 204.5940 | 204.5940 |
| Monday 30 March 2026 (30/03/2026) | 204.6310 | 204.6310 | 204.6310 | 204.6310 | 204.6310 |
| Friday 27 March 2026 (27/03/2026) | 205.8850 | 205.3460 | 205.8850 | 205.3460 | 205.6155 |
| Thursday 26 March 2026 (26/03/2026) | 209.3670 | 205.8850 | 209.3670 | 205.8850 | 207.6260 |
| Wednesday 25 March 2026 (25/03/2026) | 207.0870 | 209.3660 | 209.3660 | 207.0870 | 208.2265 |
| Tuesday 24 March 2026 (24/03/2026) | 208.6080 | 207.0940 | 208.6080 | 207.0940 | 207.8510 |
| Monday 23 March 2026 (23/03/2026) | 211.0990 | 211.0990 | 211.0990 | 211.0990 | 211.0990 |
| Friday 20 March 2026 (20/03/2026) | 211.0990 | 211.0990 | 211.0990 | 211.0990 | 211.0990 |
| Thursday 19 March 2026 (19/03/2026) | 207.6940 | 207.6940 | 207.6940 | 207.6940 | 207.6940 |
| Wednesday 18 March 2026 (18/03/2026) | 208.6330 | 208.6330 | 208.6330 | 208.6330 | 208.6330 |
| Tuesday 17 March 2026 (17/03/2026) | 207.9180 | 207.9180 | 207.9180 | 207.9180 | 207.9180 |
| Monday 16 March 2026 (16/03/2026) | 209.2090 | 209.2090 | 209.2090 | 209.2090 | 209.2090 |
| Friday 13 March 2026 (13/03/2026) | 209.0550 | 207.0190 | 209.0550 | 207.0190 | 208.0370 |
| Thursday 12 March 2026 (12/03/2026) | 209.0550 | 209.0550 | 209.0550 | 209.0550 | 209.0550 |
| Wednesday 11 March 2026 (11/03/2026) | 207.8320 | 207.8320 | 207.8320 | 207.8320 | 207.8320 |
| Tuesday 10 March 2026 (10/03/2026) | 208.6120 | 208.6120 | 208.6120 | 208.6120 | 208.6120 |
| Monday 9 March 2026 (09/03/2026) | 205.0600 | 205.0600 | 205.0600 | 205.0600 | 205.0600 |
| Friday 6 March 2026 (06/03/2026) | 206.6120 | 206.6120 | 206.6120 | 206.6120 | 206.6120 |
| Thursday 5 March 2026 (05/03/2026) | 207.2010 | 207.2010 | 207.2010 | 207.2010 | 207.2010 |
| Wednesday 4 March 2026 (04/03/2026) | 207.3900 | 207.3900 | 207.3900 | 207.3900 | 207.3900 |
| Tuesday 3 March 2026 (03/03/2026) | 206.4100 | 206.4100 | 206.4100 | 206.4100 | 206.4100 |
| Monday 2 March 2026 (02/03/2026) | 210.0240 | 210.0240 | 210.0240 | 210.0240 | 210.0240 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 208.9210 | 208.9210 | 208.9210 | 208.9210 | 208.9210 |
| Thursday 26 February 2026 (26/02/2026) | 209.2720 | 209.7720 | 209.7720 | 209.2720 | 209.5220 |
| Wednesday 25 February 2026 (25/02/2026) | 209.2580 | 209.2580 | 209.2580 | 209.2580 | 209.2580 |
| Tuesday 24 February 2026 (24/02/2026) | 209.0750 | 209.0750 | 209.0750 | 209.0750 | 209.0750 |
| Monday 23 February 2026 (23/02/2026) | 209.6110 | 209.5950 | 209.6110 | 209.5950 | 209.6030 |
| Friday 20 February 2026 (20/02/2026) | 209.7360 | 209.7360 | 209.7360 | 209.7360 | 209.7360 |
| Thursday 19 February 2026 (19/02/2026) | 207.0250 | 207.0250 | 207.0250 | 207.0250 | 207.0250 |
| Wednesday 18 February 2026 (18/02/2026) | 208.5970 | 208.5970 | 208.5970 | 208.5970 | 208.5970 |
| Tuesday 17 February 2026 (17/02/2026) | 210.9540 | 210.9540 | 210.9540 | 210.9540 | 210.9540 |
| Monday 16 February 2026 (16/02/2026) | 212.2900 | 212.2900 | 212.2900 | 212.2900 | 212.2900 |
| Friday 13 February 2026 (13/02/2026) | 211.8930 | 211.8930 | 211.8930 | 211.8930 | 211.8930 |
| Thursday 12 February 2026 (12/02/2026) | 212.4820 | 212.4820 | 212.4820 | 212.4820 | 212.4820 |
| Wednesday 11 February 2026 (11/02/2026) | 212.4850 | 212.4850 | 212.4850 | 212.4850 | 212.4850 |
| Tuesday 10 February 2026 (10/02/2026) | 212.2460 | 212.2460 | 212.2460 | 212.2460 | 212.2460 |
| Monday 9 February 2026 (09/02/2026) | 212.7150 | 212.7150 | 212.7150 | 212.7150 | 212.7150 |
| Friday 6 February 2026 (06/02/2026) | 211.2580 | 211.2580 | 211.2580 | 211.2580 | 211.2580 |
| Thursday 5 February 2026 (05/02/2026) | 211.3160 | 211.3160 | 211.3160 | 211.3160 | 211.3160 |
| Wednesday 4 February 2026 (04/02/2026) | 212.3170 | 212.3170 | 212.3170 | 212.3170 | 212.3170 |
| Tuesday 3 February 2026 (03/02/2026) | 213.7150 | 211.8200 | 213.7150 | 211.8200 | 212.7675 |
| Monday 2 February 2026 (02/02/2026) | 213.6720 | 213.6720 | 213.6720 | 213.6720 | 213.6720 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 214.6020 | 214.1020 | 214.6020 | 214.1020 | 214.3520 |
| Thursday 29 January 2026 (29/01/2026) | 214.6010 | 214.6010 | 214.6010 | 214.6010 | 214.6010 |
| Wednesday 28 January 2026 (28/01/2026) | 214.2030 | 214.2030 | 214.2030 | 214.2030 | 214.2030 |
| Tuesday 27 January 2026 (27/01/2026) | 213.4550 | 213.1130 | 213.4550 | 213.1130 | 213.2840 |
| Monday 26 January 2026 (26/01/2026) | 210.6250 | 213.4630 | 213.4630 | 210.6250 | 212.0440 |
| Friday 23 January 2026 (23/01/2026) | 210.6240 | 210.6240 | 210.6240 | 210.6240 | 210.6240 |
| Thursday 22 January 2026 (22/01/2026) | 209.4730 | 209.4730 | 209.4730 | 209.4730 | 209.4730 |
| Wednesday 21 January 2026 (21/01/2026) | 208.8610 | 208.8610 | 208.8610 | 208.8610 | 208.8610 |
| Tuesday 20 January 2026 (20/01/2026) | 210.0010 | 210.0010 | 210.0010 | 210.0010 | 210.0010 |
| Monday 19 January 2026 (19/01/2026) | 209.2500 | 209.2500 | 209.2500 | 209.2500 | 209.2500 |
| Friday 16 January 2026 (16/01/2026) | 209.1620 | 209.1620 | 209.1620 | 209.1620 | 209.1620 |
| Thursday 15 January 2026 (15/01/2026) | 208.6590 | 208.6590 | 208.6590 | 208.6590 | 208.6590 |
| Wednesday 14 January 2026 (14/01/2026) | 209.4740 | 209.4740 | 209.4740 | 209.4740 | 209.4740 |
| Tuesday 13 January 2026 (13/01/2026) | 209.6730 | 209.3600 | 209.6730 | 209.3600 | 209.5165 |
| Monday 12 January 2026 (12/01/2026) | 209.6380 | 209.6380 | 209.6380 | 209.6380 | 209.6380 |
| Friday 9 January 2026 (09/01/2026) | 208.5450 | 208.5450 | 208.5450 | 208.5450 | 208.5450 |
| Thursday 8 January 2026 (08/01/2026) | 209.4610 | 209.4610 | 209.4610 | 209.4610 | 209.4610 |
| Wednesday 7 January 2026 (07/01/2026) | 210.2740 | 210.2740 | 210.2740 | 210.2740 | 210.2740 |
| Tuesday 6 January 2026 (06/01/2026) | 209.3920 | 209.3920 | 209.3920 | 209.3920 | 209.3920 |
| Monday 5 January 2026 (05/01/2026) | 208.9570 | 209.5600 | 209.5600 | 208.9570 | 209.2585 |
| Friday 2 January 2026 (02/01/2026) | 208.9310 | 208.9310 | 208.9310 | 208.9310 | 208.9310 |
| Thursday 1 January 2026 (01/01/2026) | 208.7830 | 208.7830 | 208.7830 | 208.7830 | 208.7830 |