British Pound-Ethiopian Birr History: 2018
Go
Set AlertDaily GBP/ETB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 39.008 on 17/04/2018
Lowest exchange rate of 2018: 34.65 on 16/08/2018
Average exchange rate of 2018: 36.5569
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Ethiopian Birr on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 35.3540 | 35.6970 | 35.6970 | 35.3540 | 35.5255 |
| Friday 28 December 2018 (28/12/2018) | 35.1740 | 35.3020 | 35.3020 | 35.1740 | 35.2380 |
| Thursday 27 December 2018 (27/12/2018) | 35.4010 | 35.2810 | 35.4010 | 35.2810 | 35.3410 |
| Wednesday 26 December 2018 (26/12/2018) | 35.3940 | 35.3940 | 35.3940 | 35.3940 | 35.3940 |
| Tuesday 25 December 2018 (25/12/2018) | 35.3920 | 35.3920 | 35.3920 | 35.3920 | 35.3920 |
| Monday 24 December 2018 (24/12/2018) | 35.5620 | 35.2850 | 35.5620 | 35.2850 | 35.4235 |
| Friday 21 December 2018 (21/12/2018) | 35.4520 | 35.4720 | 35.4720 | 35.4520 | 35.4620 |
| Thursday 20 December 2018 (20/12/2018) | 35.2800 | 35.4770 | 35.4770 | 35.2800 | 35.3785 |
| Wednesday 19 December 2018 (19/12/2018) | 35.3210 | 35.3030 | 35.3210 | 35.3030 | 35.3120 |
| Tuesday 18 December 2018 (18/12/2018) | 35.1580 | 35.3940 | 35.3940 | 35.1580 | 35.2760 |
| Monday 17 December 2018 (17/12/2018) | 35.0400 | 35.2120 | 35.2120 | 35.0400 | 35.1260 |
| Friday 14 December 2018 (14/12/2018) | 35.2690 | 35.0450 | 35.2690 | 35.0450 | 35.1570 |
| Thursday 13 December 2018 (13/12/2018) | 35.1090 | 35.2530 | 35.2530 | 35.1090 | 35.1810 |
| Wednesday 12 December 2018 (12/12/2018) | 34.8790 | 35.0180 | 35.0180 | 34.8790 | 34.9485 |
| Tuesday 11 December 2018 (11/12/2018) | 34.8540 | 34.9960 | 34.9960 | 34.8540 | 34.9250 |
| Monday 10 December 2018 (10/12/2018) | 35.2290 | 34.9810 | 35.2290 | 34.9810 | 35.1050 |
| Friday 7 December 2018 (07/12/2018) | 35.4630 | 35.4500 | 35.4630 | 35.4500 | 35.4565 |
| Thursday 6 December 2018 (06/12/2018) | 35.4140 | 35.4740 | 35.4740 | 35.4140 | 35.4440 |
| Wednesday 5 December 2018 (05/12/2018) | 35.5480 | 35.5360 | 35.5480 | 35.5360 | 35.5420 |
| Tuesday 4 December 2018 (04/12/2018) | 35.3250 | 35.6380 | 35.6380 | 35.3250 | 35.4815 |
| Monday 3 December 2018 (03/12/2018) | 35.6020 | 35.3950 | 35.6020 | 35.3950 | 35.4985 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 35.4660 | 35.4820 | 35.4820 | 35.4660 | 35.4740 |
| Thursday 29 November 2018 (29/11/2018) | 35.3730 | 35.4920 | 35.4920 | 35.3730 | 35.4325 |
| Wednesday 28 November 2018 (28/11/2018) | 35.4920 | 35.5560 | 35.5560 | 35.4920 | 35.5240 |
| Tuesday 27 November 2018 (27/11/2018) | 35.7090 | 35.4080 | 35.7090 | 35.4080 | 35.5585 |
| Monday 26 November 2018 (26/11/2018) | 35.5280 | 35.7140 | 35.7140 | 35.5040 | 35.6090 |
| Friday 23 November 2018 (23/11/2018) | 35.7260 | 35.5350 | 35.7260 | 35.5350 | 35.6305 |
| Thursday 22 November 2018 (22/11/2018) | 35.4470 | 35.6780 | 35.6780 | 35.4470 | 35.5625 |
| Wednesday 21 November 2018 (21/11/2018) | 35.6320 | 35.4830 | 35.6320 | 35.4830 | 35.5575 |
| Tuesday 20 November 2018 (20/11/2018) | 35.5310 | 35.5810 | 35.5810 | 35.5310 | 35.5560 |
| Monday 19 November 2018 (19/11/2018) | 35.2980 | 35.4980 | 35.4980 | 35.2980 | 35.3980 |
| Friday 16 November 2018 (16/11/2018) | 35.3300 | 35.4800 | 35.4800 | 35.3300 | 35.4050 |
| Thursday 15 November 2018 (15/11/2018) | 35.8070 | 35.5130 | 35.8070 | 35.5130 | 35.6600 |
| Wednesday 14 November 2018 (14/11/2018) | 35.8940 | 35.8090 | 35.8940 | 35.8090 | 35.8515 |
| Tuesday 13 November 2018 (13/11/2018) | 35.7320 | 35.8440 | 35.8440 | 35.7320 | 35.7880 |
| Monday 12 November 2018 (12/11/2018) | 35.9430 | 35.6430 | 35.9430 | 35.6430 | 35.7930 |
| Friday 9 November 2018 (09/11/2018) | 36.3160 | 36.0980 | 36.3160 | 36.0980 | 36.2070 |
| Thursday 8 November 2018 (08/11/2018) | 36.3440 | 36.2900 | 36.3440 | 36.2900 | 36.3170 |
| Wednesday 7 November 2018 (07/11/2018) | 36.1660 | 36.2580 | 36.2580 | 36.1660 | 36.2120 |
| Tuesday 6 November 2018 (06/11/2018) | 36.0330 | 36.1840 | 36.1840 | 36.0330 | 36.1085 |
| Monday 5 November 2018 (05/11/2018) | 36.1440 | 35.9770 | 36.1440 | 35.9770 | 36.0605 |
| Friday 2 November 2018 (02/11/2018) | 35.9280 | 36.0450 | 36.0450 | 35.9280 | 35.9865 |
| Thursday 1 November 2018 (01/11/2018) | 35.5820 | 35.7010 | 35.7010 | 35.5820 | 35.6415 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 35.1580 | 35.3710 | 35.3710 | 35.1580 | 35.2645 |
| Tuesday 30 October 2018 (30/10/2018) | 35.4530 | 35.2310 | 35.4530 | 35.2310 | 35.3420 |
| Monday 29 October 2018 (29/10/2018) | 35.1390 | 35.4620 | 35.4620 | 35.1240 | 35.2930 |
| Friday 26 October 2018 (26/10/2018) | 35.5300 | 35.1820 | 35.5300 | 35.1820 | 35.3560 |
| Thursday 25 October 2018 (25/10/2018) | 35.6480 | 35.6460 | 35.6480 | 35.6460 | 35.6470 |
| Wednesday 24 October 2018 (24/10/2018) | 35.6610 | 35.7060 | 35.7060 | 35.6610 | 35.6835 |
| Tuesday 23 October 2018 (23/10/2018) | 35.9250 | 35.6800 | 35.9250 | 35.6800 | 35.8025 |
| Monday 22 October 2018 (22/10/2018) | 35.9330 | 35.9720 | 35.9720 | 35.9330 | 35.9525 |
| Friday 19 October 2018 (19/10/2018) | 36.1390 | 35.9740 | 36.1390 | 35.9740 | 36.0565 |
| Thursday 18 October 2018 (18/10/2018) | 36.1150 | 36.2340 | 36.2340 | 36.1150 | 36.1745 |
| Wednesday 17 October 2018 (17/10/2018) | 36.3920 | 36.0540 | 36.3920 | 36.0540 | 36.2230 |
| Tuesday 16 October 2018 (16/10/2018) | 36.3460 | 36.4740 | 36.4740 | 36.3460 | 36.4100 |
| Monday 15 October 2018 (15/10/2018) | 36.0410 | 36.3610 | 36.3610 | 36.0410 | 36.2010 |
| Friday 12 October 2018 (12/10/2018) | 36.2440 | 36.2570 | 36.2570 | 36.2440 | 36.2505 |
| Thursday 11 October 2018 (11/10/2018) | 36.1180 | 36.2490 | 36.2490 | 36.1180 | 36.1835 |
| Wednesday 10 October 2018 (10/10/2018) | 36.0890 | 36.1210 | 36.1210 | 36.0890 | 36.1050 |
| Tuesday 9 October 2018 (09/10/2018) | 36.0150 | 35.9720 | 36.0400 | 35.9720 | 36.0060 |
| Monday 8 October 2018 (08/10/2018) | 35.8910 | 35.9190 | 35.9190 | 35.8910 | 35.9050 |
| Friday 5 October 2018 (05/10/2018) | 35.8170 | 35.7220 | 35.8170 | 35.7220 | 35.7695 |
| Thursday 4 October 2018 (04/10/2018) | 35.8710 | 35.7570 | 35.8710 | 35.7570 | 35.8140 |
| Wednesday 3 October 2018 (03/10/2018) | 35.6270 | 35.7410 | 35.7410 | 35.6270 | 35.6840 |
| Tuesday 2 October 2018 (02/10/2018) | 36.0050 | 35.6280 | 36.0050 | 35.6280 | 35.8165 |
| Monday 1 October 2018 (01/10/2018) | 35.6090 | 35.8970 | 35.8970 | 35.6090 | 35.7530 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 36.2330 | 35.7050 | 36.2330 | 35.7050 | 35.9690 |
| Thursday 27 September 2018 (27/09/2018) | 36.0560 | 36.1660 | 36.1660 | 36.0560 | 36.1110 |
| Wednesday 26 September 2018 (26/09/2018) | 36.0610 | 35.9970 | 36.0610 | 35.9970 | 36.0290 |
| Tuesday 25 September 2018 (25/09/2018) | 36.1080 | 35.9790 | 36.1080 | 35.9790 | 36.0435 |
| Monday 24 September 2018 (24/09/2018) | 36.0170 | 36.1250 | 36.1360 | 36.0170 | 36.0765 |
| Friday 21 September 2018 (21/09/2018) | 36.3170 | 36.2640 | 36.3170 | 36.2640 | 36.2905 |
| Thursday 20 September 2018 (20/09/2018) | 36.1560 | 36.3970 | 36.3970 | 36.1560 | 36.2765 |
| Wednesday 19 September 2018 (19/09/2018) | 36.1950 | 36.2290 | 36.2290 | 36.1950 | 36.2120 |
| Tuesday 18 September 2018 (18/09/2018) | 36.1000 | 36.1030 | 36.1030 | 36.1000 | 36.1015 |
| Monday 17 September 2018 (17/09/2018) | 35.9520 | 36.0330 | 36.0330 | 35.9520 | 35.9925 |
| Friday 14 September 2018 (14/09/2018) | 35.7820 | 35.8590 | 35.8590 | 35.7820 | 35.8205 |
| Thursday 13 September 2018 (13/09/2018) | 35.6790 | 35.8200 | 35.8200 | 35.6790 | 35.7495 |
| Wednesday 12 September 2018 (12/09/2018) | 35.7000 | 35.6660 | 35.7000 | 35.6660 | 35.6830 |
| Tuesday 11 September 2018 (11/09/2018) | 35.7110 | 35.6880 | 35.7370 | 35.6880 | 35.7125 |
| Monday 10 September 2018 (10/09/2018) | 35.4930 | 35.4970 | 35.4970 | 35.4930 | 35.4950 |
| Friday 7 September 2018 (07/09/2018) | 35.4940 | 35.5340 | 35.5340 | 35.4940 | 35.5140 |
| Thursday 6 September 2018 (06/09/2018) | 35.3070 | 35.4810 | 35.4810 | 35.3070 | 35.3940 |
| Wednesday 5 September 2018 (05/09/2018) | 35.1870 | 35.1820 | 35.1870 | 35.1820 | 35.1845 |
| Tuesday 4 September 2018 (04/09/2018) | 35.3000 | 35.1820 | 35.3000 | 35.1820 | 35.2410 |
| Monday 3 September 2018 (03/09/2018) | 35.6370 | 35.3430 | 35.6370 | 35.3430 | 35.4900 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 35.7690 | 35.6590 | 35.7690 | 35.6590 | 35.7140 |
| Thursday 30 August 2018 (30/08/2018) | 35.5890 | 35.6920 | 35.6920 | 35.5890 | 35.6405 |
| Wednesday 29 August 2018 (29/08/2018) | 35.2810 | 35.3390 | 35.3390 | 35.2810 | 35.3100 |
| Tuesday 28 August 2018 (28/08/2018) | 35.1080 | 35.3360 | 35.3400 | 35.1080 | 35.2240 |
| Monday 27 August 2018 (27/08/2018) | 35.0170 | 35.1810 | 35.1810 | 35.0170 | 35.0990 |
| Friday 24 August 2018 (24/08/2018) | 35.2120 | 35.0510 | 35.2120 | 35.0370 | 35.1245 |
| Thursday 23 August 2018 (23/08/2018) | 35.3460 | 35.2620 | 35.3460 | 35.2620 | 35.3040 |
| Wednesday 22 August 2018 (22/08/2018) | 35.1650 | 35.2910 | 35.2910 | 35.1650 | 35.2280 |
| Tuesday 21 August 2018 (21/08/2018) | 34.7980 | 35.1340 | 35.1340 | 34.7980 | 34.9660 |
| Monday 20 August 2018 (20/08/2018) | 34.7310 | 34.9210 | 34.9210 | 34.7310 | 34.8260 |
| Friday 17 August 2018 (17/08/2018) | 34.7600 | 34.7970 | 34.7970 | 34.7600 | 34.7785 |
| Thursday 16 August 2018 (16/08/2018) | 34.6500 | 34.7490 | 34.7490 | 34.6500 | 34.6995 |
| Wednesday 15 August 2018 (15/08/2018) | 34.9630 | 34.7760 | 34.9630 | 34.7760 | 34.8695 |
| Tuesday 14 August 2018 (14/08/2018) | 34.8290 | 34.9460 | 34.9460 | 34.8290 | 34.8875 |
| Monday 13 August 2018 (13/08/2018) | 35.0730 | 34.8810 | 35.0730 | 34.8810 | 34.9770 |
| Friday 10 August 2018 (10/08/2018) | 35.2620 | 34.8920 | 35.2620 | 34.8920 | 35.0770 |
| Thursday 9 August 2018 (09/08/2018) | 35.1410 | 35.2160 | 35.2170 | 35.1410 | 35.1790 |
| Wednesday 8 August 2018 (08/08/2018) | 35.3420 | 35.1430 | 35.3420 | 35.1430 | 35.2425 |
| Tuesday 7 August 2018 (07/08/2018) | 35.2880 | 35.3990 | 35.4220 | 35.2790 | 35.3505 |
| Monday 6 August 2018 (06/08/2018) | 35.5640 | 35.3340 | 35.5640 | 35.3340 | 35.4490 |
| Friday 3 August 2018 (03/08/2018) | 35.6560 | 35.5300 | 35.6560 | 35.5300 | 35.5930 |
| Thursday 2 August 2018 (02/08/2018) | 35.7200 | 35.7950 | 35.7950 | 35.7200 | 35.7575 |
| Wednesday 1 August 2018 (01/08/2018) | 35.9430 | 35.6730 | 35.9430 | 35.6730 | 35.8080 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 35.7720 | 35.9210 | 35.9220 | 35.7720 | 35.8470 |
| Monday 30 July 2018 (30/07/2018) | 35.6790 | 35.7760 | 35.7760 | 35.6790 | 35.7275 |
| Friday 27 July 2018 (27/07/2018) | 36.0700 | 35.7460 | 36.0700 | 35.7460 | 35.9080 |
| Thursday 26 July 2018 (26/07/2018) | 35.6830 | 36.0500 | 36.0500 | 35.6830 | 35.8665 |
| Wednesday 25 July 2018 (25/07/2018) | 36.0570 | 35.6870 | 36.0570 | 35.6870 | 35.8720 |
| Tuesday 24 July 2018 (24/07/2018) | 35.9000 | 35.9260 | 35.9260 | 35.9000 | 35.9130 |
| Monday 23 July 2018 (23/07/2018) | 35.3780 | 35.9470 | 35.9470 | 35.3780 | 35.6625 |
| Friday 20 July 2018 (20/07/2018) | 35.4300 | 35.3560 | 35.4300 | 35.3560 | 35.3930 |
| Thursday 19 July 2018 (19/07/2018) | 35.3830 | 35.5150 | 35.5150 | 35.3830 | 35.4490 |
| Wednesday 18 July 2018 (18/07/2018) | 36.0250 | 35.3390 | 36.0250 | 35.3390 | 35.6820 |
| Tuesday 17 July 2018 (17/07/2018) | 36.2060 | 36.1870 | 36.2060 | 36.1870 | 36.1965 |
| Monday 16 July 2018 (16/07/2018) | 35.9890 | 36.3170 | 36.3170 | 35.9890 | 36.1530 |
| Friday 13 July 2018 (13/07/2018) | 36.0060 | 35.8890 | 36.0060 | 35.8890 | 35.9475 |
| Thursday 12 July 2018 (12/07/2018) | 36.2070 | 36.0600 | 36.2080 | 36.0600 | 36.1340 |
| Wednesday 11 July 2018 (11/07/2018) | 36.1530 | 36.2020 | 36.2060 | 36.1530 | 36.1795 |
| Tuesday 10 July 2018 (10/07/2018) | 36.2760 | 36.1810 | 36.2760 | 36.1810 | 36.2285 |
| Monday 9 July 2018 (09/07/2018) | 36.1880 | 36.4430 | 36.4430 | 36.1880 | 36.3155 |
| Friday 6 July 2018 (06/07/2018) | 36.1040 | 36.1440 | 36.1440 | 36.1040 | 36.1240 |
| Thursday 5 July 2018 (05/07/2018) | 36.0780 | 36.1970 | 36.1970 | 36.0780 | 36.1375 |
| Wednesday 4 July 2018 (04/07/2018) | 36.0030 | 36.0820 | 36.0820 | 36.0030 | 36.0425 |
| Tuesday 3 July 2018 (03/07/2018) | 35.9000 | 36.0090 | 36.0090 | 35.9000 | 35.9545 |
| Monday 2 July 2018 (02/07/2018) | 35.9520 | 35.9440 | 35.9520 | 35.9440 | 35.9480 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 35.7980 | 35.8680 | 35.8680 | 35.7980 | 35.8330 |
| Thursday 28 June 2018 (28/06/2018) | 36.0510 | 35.7900 | 36.0510 | 35.7900 | 35.9205 |
| Wednesday 27 June 2018 (27/06/2018) | 35.8150 | 36.0690 | 36.0690 | 35.8150 | 35.9420 |
| Tuesday 26 June 2018 (26/06/2018) | 36.1090 | 35.8150 | 36.1090 | 35.8150 | 35.9620 |
| Monday 25 June 2018 (25/06/2018) | 36.1610 | 36.1670 | 36.1670 | 36.1610 | 36.1640 |
| Friday 22 June 2018 (22/06/2018) | 35.9620 | 36.2920 | 36.2920 | 35.9620 | 36.1270 |
| Thursday 21 June 2018 (21/06/2018) | 35.9210 | 36.0600 | 36.0600 | 35.9210 | 35.9905 |
| Wednesday 20 June 2018 (20/06/2018) | 35.8610 | 35.9240 | 35.9240 | 35.8610 | 35.8925 |
| Tuesday 19 June 2018 (19/06/2018) | 36.1580 | 35.9820 | 36.1580 | 35.9820 | 36.0700 |
| Monday 18 June 2018 (18/06/2018) | 36.2570 | 36.1830 | 36.2570 | 36.1830 | 36.2200 |
| Friday 15 June 2018 (15/06/2018) | 37.0230 | 36.3100 | 37.0230 | 36.3100 | 36.6665 |
| Thursday 14 June 2018 (14/06/2018) | 36.4180 | 36.6770 | 36.6770 | 36.4180 | 36.5475 |
| Wednesday 13 June 2018 (13/06/2018) | 36.2830 | 36.4090 | 36.4090 | 36.2830 | 36.3460 |
| Tuesday 12 June 2018 (12/06/2018) | 36.5510 | 36.2220 | 36.5510 | 36.2220 | 36.3865 |
| Monday 11 June 2018 (11/06/2018) | 36.4810 | 36.5160 | 36.5160 | 36.4630 | 36.4895 |
| Friday 8 June 2018 (08/06/2018) | 36.7450 | 36.5760 | 36.7450 | 36.5760 | 36.6605 |
| Thursday 7 June 2018 (07/06/2018) | 36.6040 | 36.7090 | 36.7090 | 36.6040 | 36.6565 |
| Wednesday 6 June 2018 (06/06/2018) | 36.1010 | 36.6250 | 36.6250 | 36.1010 | 36.3630 |
| Tuesday 5 June 2018 (05/06/2018) | 36.4300 | 36.1310 | 36.4300 | 36.1210 | 36.2755 |
| Monday 4 June 2018 (04/06/2018) | 36.5970 | 36.4350 | 36.5970 | 36.4350 | 36.5160 |
| Friday 1 June 2018 (01/06/2018) | 36.2390 | 36.3930 | 36.3930 | 36.2390 | 36.3160 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 35.8030 | 36.3880 | 36.3880 | 35.8030 | 36.0955 |
| Wednesday 30 May 2018 (30/05/2018) | 36.2310 | 35.8960 | 36.2310 | 35.8960 | 36.0635 |
| Tuesday 29 May 2018 (29/05/2018) | 36.4470 | 36.1840 | 36.4470 | 36.1840 | 36.3155 |
| Monday 28 May 2018 (28/05/2018) | 36.4040 | 36.4030 | 36.4040 | 36.4030 | 36.4035 |
| Friday 25 May 2018 (25/05/2018) | 36.5380 | 36.4300 | 36.5380 | 36.4300 | 36.4840 |
| Thursday 24 May 2018 (24/05/2018) | 36.5230 | 36.6000 | 36.6000 | 36.5230 | 36.5615 |
| Wednesday 23 May 2018 (23/05/2018) | 36.7740 | 36.4090 | 36.7740 | 36.4090 | 36.5915 |
| Tuesday 22 May 2018 (22/05/2018) | 36.5580 | 36.7450 | 36.7450 | 36.5580 | 36.6515 |
| Monday 21 May 2018 (21/05/2018) | 36.8510 | 36.6080 | 36.8510 | 36.6080 | 36.7295 |
| Friday 18 May 2018 (18/05/2018) | 36.9030 | 36.8420 | 36.9030 | 36.8420 | 36.8725 |
| Thursday 17 May 2018 (17/05/2018) | 36.9190 | 36.8510 | 36.9190 | 36.8510 | 36.8850 |
| Wednesday 16 May 2018 (16/05/2018) | 37.1730 | 36.8040 | 37.1730 | 36.8040 | 36.9885 |
| Tuesday 15 May 2018 (15/05/2018) | 37.1930 | 36.9830 | 37.1930 | 36.9830 | 37.0880 |
| Monday 14 May 2018 (14/05/2018) | 36.9700 | 37.1090 | 37.1090 | 36.9700 | 37.0395 |
| Friday 11 May 2018 (11/05/2018) | 36.8490 | 37.0920 | 37.0920 | 36.8490 | 36.9705 |
| Thursday 10 May 2018 (10/05/2018) | 37.0770 | 36.9620 | 37.0770 | 36.9620 | 37.0195 |
| Wednesday 9 May 2018 (09/05/2018) | 37.0460 | 37.0480 | 37.0480 | 37.0460 | 37.0470 |
| Tuesday 8 May 2018 (08/05/2018) | 37.0040 | 36.9110 | 37.0040 | 36.9110 | 36.9575 |
| Monday 7 May 2018 (07/05/2018) | 36.9870 | 36.9460 | 36.9870 | 36.9460 | 36.9665 |
| Friday 4 May 2018 (04/05/2018) | 37.0440 | 37.0660 | 37.0660 | 37.0440 | 37.0550 |
| Thursday 3 May 2018 (03/05/2018) | 37.2240 | 37.1020 | 37.2240 | 37.1020 | 37.1630 |
| Wednesday 2 May 2018 (02/05/2018) | 37.4930 | 37.2970 | 37.4930 | 37.2970 | 37.3950 |
| Tuesday 1 May 2018 (01/05/2018) | 37.6590 | 37.6500 | 37.6590 | 37.6500 | 37.6545 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 37.4980 | 37.5070 | 37.5070 | 37.4980 | 37.5025 |
| Friday 27 April 2018 (27/04/2018) | 38.1160 | 37.5830 | 38.1160 | 37.5830 | 37.8495 |
| Thursday 26 April 2018 (26/04/2018) | 38.0290 | 38.0140 | 38.0290 | 38.0140 | 38.0215 |
| Wednesday 25 April 2018 (25/04/2018) | 38.0010 | 37.9780 | 38.0010 | 37.9780 | 37.9895 |
| Tuesday 24 April 2018 (24/04/2018) | 37.9910 | 37.9630 | 37.9910 | 37.9630 | 37.9770 |
| Monday 23 April 2018 (23/04/2018) | 38.1990 | 37.9800 | 38.1990 | 37.9800 | 38.0895 |
| Friday 20 April 2018 (20/04/2018) | 38.4070 | 38.2990 | 38.4070 | 38.2990 | 38.3530 |
| Thursday 19 April 2018 (19/04/2018) | 38.6390 | 38.7110 | 38.7110 | 38.6390 | 38.6750 |
| Wednesday 18 April 2018 (18/04/2018) | 38.9100 | 38.6540 | 38.9100 | 38.6540 | 38.7820 |
| Tuesday 17 April 2018 (17/04/2018) | 38.9730 | 39.0080 | 39.0080 | 38.9730 | 38.9905 |
| Monday 16 April 2018 (16/04/2018) | 38.4900 | 38.9140 | 38.9140 | 38.4900 | 38.7020 |
| Friday 13 April 2018 (13/04/2018) | 38.5260 | 38.6140 | 38.6140 | 38.5260 | 38.5700 |
| Thursday 12 April 2018 (12/04/2018) | 38.6230 | 38.3750 | 38.6230 | 38.3750 | 38.4990 |
| Wednesday 11 April 2018 (11/04/2018) | 38.4780 | 38.6150 | 38.6150 | 38.4780 | 38.5465 |
| Tuesday 10 April 2018 (10/04/2018) | 38.3130 | 38.5270 | 38.5270 | 38.3100 | 38.4185 |
| Monday 9 April 2018 (09/04/2018) | 38.2500 | 38.2920 | 38.3730 | 38.2500 | 38.3115 |
| Friday 6 April 2018 (06/04/2018) | 38.2140 | 38.1400 | 38.2140 | 38.1400 | 38.1770 |
| Thursday 5 April 2018 (05/04/2018) | 38.3350 | 38.2870 | 38.3350 | 38.2870 | 38.3110 |
| Wednesday 4 April 2018 (04/04/2018) | 38.3210 | 38.2160 | 38.3210 | 38.2160 | 38.2685 |
| Tuesday 3 April 2018 (03/04/2018) | 38.3220 | 38.1780 | 38.3220 | 38.1780 | 38.2500 |
| Monday 2 April 2018 (02/04/2018) | 38.2340 | 38.2340 | 38.2340 | 38.2340 | 38.2340 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 38.2380 | 38.2410 | 38.2410 | 38.2380 | 38.2395 |
| Thursday 29 March 2018 (29/03/2018) | 38.5710 | 38.2610 | 38.5710 | 38.2610 | 38.4160 |
| Wednesday 28 March 2018 (28/03/2018) | 38.5790 | 38.5120 | 38.5790 | 38.5120 | 38.5455 |
| Tuesday 27 March 2018 (27/03/2018) | 38.5850 | 38.4040 | 38.5850 | 38.4040 | 38.4945 |
| Monday 26 March 2018 (26/03/2018) | 38.4720 | 38.6680 | 38.6680 | 38.4720 | 38.5700 |
| Friday 23 March 2018 (23/03/2018) | 38.3930 | 38.4390 | 38.4390 | 38.3930 | 38.4160 |
| Thursday 22 March 2018 (22/03/2018) | 38.2710 | 38.5500 | 38.5500 | 38.2710 | 38.4105 |
| Wednesday 21 March 2018 (21/03/2018) | 38.2510 | 38.2330 | 38.2510 | 38.2300 | 38.2405 |
| Tuesday 20 March 2018 (20/03/2018) | 38.0170 | 38.1080 | 38.1080 | 38.0170 | 38.0625 |
| Monday 19 March 2018 (19/03/2018) | 38.0950 | 38.1890 | 38.1890 | 38.0950 | 38.1420 |
| Friday 16 March 2018 (16/03/2018) | 38.1640 | 38.0270 | 38.1640 | 38.0270 | 38.0955 |
| Thursday 15 March 2018 (15/03/2018) | 38.0100 | 38.0530 | 38.0530 | 38.0100 | 38.0315 |
| Wednesday 14 March 2018 (14/03/2018) | 38.1150 | 38.0260 | 38.1150 | 38.0260 | 38.0705 |
| Tuesday 13 March 2018 (13/03/2018) | 37.6960 | 38.0640 | 38.0640 | 37.6960 | 37.8800 |
| Monday 12 March 2018 (12/03/2018) | 37.6680 | 37.7270 | 37.7270 | 37.6390 | 37.6830 |
| Friday 9 March 2018 (09/03/2018) | 37.7660 | 37.6120 | 37.7660 | 37.6120 | 37.6890 |
| Thursday 8 March 2018 (08/03/2018) | 37.7700 | 37.7330 | 37.7700 | 37.7330 | 37.7515 |
| Wednesday 7 March 2018 (07/03/2018) | 37.7560 | 37.6470 | 37.7560 | 37.6470 | 37.7015 |
| Tuesday 6 March 2018 (06/03/2018) | 37.5490 | 37.8410 | 37.8410 | 37.5490 | 37.6950 |
| Monday 5 March 2018 (05/03/2018) | 37.4690 | 37.5920 | 37.5920 | 37.4690 | 37.5305 |
| Friday 2 March 2018 (02/03/2018) | 37.2180 | 37.4350 | 37.5160 | 37.2180 | 37.3670 |
| Thursday 1 March 2018 (01/03/2018) | 37.4990 | 37.3980 | 37.4990 | 37.3980 | 37.4485 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 38.0980 | 37.6620 | 38.0980 | 37.6620 | 37.8800 |
| Tuesday 27 February 2018 (27/02/2018) | 37.7600 | 37.9260 | 37.9260 | 37.7600 | 37.8430 |
| Monday 26 February 2018 (26/02/2018) | 38.0690 | 37.9400 | 38.0840 | 37.9400 | 38.0120 |
| Friday 23 February 2018 (23/02/2018) | 37.8470 | 38.0750 | 38.0750 | 37.8470 | 37.9610 |
| Thursday 22 February 2018 (22/02/2018) | 37.9690 | 37.7800 | 37.9690 | 37.7800 | 37.8745 |
| Wednesday 21 February 2018 (21/02/2018) | 38.1270 | 37.8820 | 38.1270 | 37.8820 | 38.0045 |
| Tuesday 20 February 2018 (20/02/2018) | 38.1270 | 38.0240 | 38.1270 | 38.0240 | 38.0755 |
| Monday 19 February 2018 (19/02/2018) | 38.3910 | 38.1650 | 38.3910 | 38.1650 | 38.2780 |
| Friday 16 February 2018 (16/02/2018) | 38.2710 | 38.2490 | 38.2710 | 38.2490 | 38.2600 |
| Thursday 15 February 2018 (15/02/2018) | 37.5030 | 38.2520 | 38.2520 | 37.5030 | 37.8775 |
| Wednesday 14 February 2018 (14/02/2018) | 37.7460 | 37.4340 | 37.7460 | 37.4340 | 37.5900 |
| Tuesday 13 February 2018 (13/02/2018) | 37.5960 | 37.8270 | 37.8270 | 37.5960 | 37.7115 |
| Monday 12 February 2018 (12/02/2018) | 37.5500 | 37.7150 | 37.7150 | 37.5500 | 37.6325 |
| Friday 9 February 2018 (09/02/2018) | 37.8300 | 37.6040 | 37.8300 | 37.6040 | 37.7170 |
| Thursday 8 February 2018 (08/02/2018) | 37.7480 | 38.0320 | 38.0320 | 37.7480 | 37.8900 |
| Wednesday 7 February 2018 (07/02/2018) | 37.9350 | 37.6120 | 37.9350 | 37.5410 | 37.7380 |
| Tuesday 6 February 2018 (06/02/2018) | 38.2110 | 37.9100 | 38.2110 | 37.9100 | 38.0605 |
| Monday 5 February 2018 (05/02/2018) | 38.5250 | 38.2540 | 38.5250 | 38.2540 | 38.3895 |
| Friday 2 February 2018 (02/02/2018) | 38.3380 | 38.7130 | 38.7130 | 38.3380 | 38.5255 |
| Thursday 1 February 2018 (01/02/2018) | 38.7560 | 38.3830 | 38.7560 | 38.3830 | 38.5695 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 38.5930 | 38.5620 | 38.5930 | 38.5420 | 38.5675 |
| Tuesday 30 January 2018 (30/01/2018) | 38.3110 | 38.4640 | 38.4640 | 38.3110 | 38.3875 |
| Monday 29 January 2018 (29/01/2018) | 38.5660 | 38.2730 | 38.5660 | 38.2730 | 38.4195 |
| Friday 26 January 2018 (26/01/2018) | 38.5260 | 38.7540 | 38.7540 | 38.5260 | 38.6400 |
| Thursday 25 January 2018 (25/01/2018) | 38.5210 | 38.7840 | 38.7840 | 38.5210 | 38.6525 |
| Wednesday 24 January 2018 (24/01/2018) | 37.9110 | 38.5080 | 38.5080 | 37.9110 | 38.2095 |
| Tuesday 23 January 2018 (23/01/2018) | 38.0120 | 37.8860 | 38.0120 | 37.8860 | 37.9490 |
| Monday 22 January 2018 (22/01/2018) | 37.6380 | 37.8380 | 37.8380 | 37.6380 | 37.7380 |
| Friday 19 January 2018 (19/01/2018) | 37.8050 | 37.5850 | 37.8050 | 37.5280 | 37.6665 |
| Thursday 18 January 2018 (18/01/2018) | 37.6490 | 37.7980 | 37.7980 | 37.6490 | 37.7235 |
| Wednesday 17 January 2018 (17/01/2018) | 37.3270 | 37.6700 | 37.6700 | 37.3270 | 37.4985 |
| Tuesday 16 January 2018 (16/01/2018) | 37.5110 | 37.3790 | 37.5110 | 37.3790 | 37.4450 |
| Monday 15 January 2018 (15/01/2018) | 37.1650 | 37.5050 | 37.5050 | 37.1040 | 37.3045 |
| Friday 12 January 2018 (12/01/2018) | 36.5230 | 37.1080 | 37.1080 | 36.5230 | 36.8155 |
| Thursday 11 January 2018 (11/01/2018) | 36.8870 | 36.5400 | 36.8870 | 36.5400 | 36.7135 |
| Wednesday 10 January 2018 (10/01/2018) | 36.7740 | 36.9130 | 36.9130 | 36.6020 | 36.7575 |
| Tuesday 9 January 2018 (09/01/2018) | 36.9420 | 36.8000 | 36.9420 | 36.8000 | 36.8710 |
| Monday 8 January 2018 (08/01/2018) | 36.9410 | 36.9540 | 36.9610 | 36.8240 | 36.8925 |
| Friday 5 January 2018 (05/01/2018) | 36.8360 | 36.9630 | 36.9630 | 36.8360 | 36.8995 |
| Thursday 4 January 2018 (04/01/2018) | 36.7590 | 36.8690 | 36.8690 | 36.7590 | 36.8140 |
| Wednesday 3 January 2018 (03/01/2018) | 36.9750 | 36.7500 | 36.9750 | 36.7500 | 36.8625 |
| Tuesday 2 January 2018 (02/01/2018) | 36.6570 | 36.9680 | 36.9680 | 36.6510 | 36.8095 |
| Monday 1 January 2018 (01/01/2018) | 36.6650 | 36.6790 | 36.6790 | 36.6650 | 36.6720 |