British Pound-Ethiopian Birr History: 2016
Go
Set AlertDaily GBP/ETB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 32.293 on 23/06/2016
Lowest exchange rate of 2016: 26.538 on 11/10/2016
Average exchange rate of 2016: 29.2473
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Ethiopian Birr on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 26.9810 | 27.4610 | 27.4610 | 26.9810 | 27.2210 |
| Thursday 29 December 2016 (29/12/2016) | 27.2120 | 27.0790 | 27.2120 | 27.0790 | 27.1455 |
| Wednesday 28 December 2016 (28/12/2016) | 27.1910 | 27.2350 | 27.2460 | 27.1910 | 27.2185 |
| Tuesday 27 December 2016 (27/12/2016) | 27.2170 | 27.1690 | 27.2170 | 27.1420 | 27.1795 |
| Monday 26 December 2016 (26/12/2016) | 27.2110 | 27.1890 | 27.2110 | 27.1890 | 27.2000 |
| Friday 23 December 2016 (23/12/2016) | 27.2160 | 27.1970 | 27.2160 | 27.1470 | 27.1815 |
| Thursday 22 December 2016 (22/12/2016) | 27.3110 | 27.2490 | 27.3330 | 27.2490 | 27.2910 |
| Wednesday 21 December 2016 (21/12/2016) | 27.1890 | 27.3000 | 27.3540 | 27.1890 | 27.2715 |
| Tuesday 20 December 2016 (20/12/2016) | 27.5100 | 27.2180 | 27.5100 | 27.1670 | 27.3385 |
| Monday 19 December 2016 (19/12/2016) | 27.6160 | 27.5130 | 27.6160 | 27.4940 | 27.5550 |
| Friday 16 December 2016 (16/12/2016) | 27.3890 | 27.5390 | 27.5390 | 27.3890 | 27.4640 |
| Thursday 15 December 2016 (15/12/2016) | 28.1470 | 27.4740 | 28.1470 | 27.4740 | 27.8105 |
| Wednesday 14 December 2016 (14/12/2016) | 27.6760 | 28.0800 | 28.0800 | 27.6760 | 27.8780 |
| Tuesday 13 December 2016 (13/12/2016) | 27.9620 | 27.6990 | 27.9620 | 27.6990 | 27.8305 |
| Monday 12 December 2016 (12/12/2016) | 27.9520 | 27.9820 | 27.9830 | 27.8660 | 27.9245 |
| Friday 9 December 2016 (09/12/2016) | 28.2850 | 27.8600 | 28.2850 | 27.8600 | 28.0725 |
| Thursday 8 December 2016 (08/12/2016) | 27.8900 | 28.2830 | 28.2830 | 27.8900 | 28.0865 |
| Wednesday 7 December 2016 (07/12/2016) | 28.0530 | 27.8450 | 28.0530 | 27.8450 | 27.9490 |
| Tuesday 6 December 2016 (06/12/2016) | 27.9920 | 28.0890 | 28.1980 | 27.9920 | 28.0950 |
| Monday 5 December 2016 (05/12/2016) | 28.2490 | 27.9770 | 28.2490 | 27.9770 | 28.1130 |
| Friday 2 December 2016 (02/12/2016) | 27.7070 | 28.0850 | 28.0850 | 27.7070 | 27.8960 |
| Thursday 1 December 2016 (01/12/2016) | 27.8290 | 27.7280 | 27.9380 | 27.7280 | 27.8330 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 27.4630 | 27.5270 | 27.5270 | 27.4630 | 27.4950 |
| Tuesday 29 November 2016 (29/11/2016) | 27.3840 | 27.4680 | 27.5630 | 27.3840 | 27.4735 |
| Monday 28 November 2016 (28/11/2016) | 27.4550 | 27.4150 | 27.4550 | 27.3740 | 27.4145 |
| Friday 25 November 2016 (25/11/2016) | 27.5320 | 27.5450 | 27.5450 | 27.4900 | 27.5175 |
| Thursday 24 November 2016 (24/11/2016) | 27.6660 | 27.5290 | 27.6660 | 27.5110 | 27.5885 |
| Wednesday 23 November 2016 (23/11/2016) | 27.4240 | 27.6370 | 27.6920 | 27.3820 | 27.5370 |
| Tuesday 22 November 2016 (22/11/2016) | 27.5990 | 27.4610 | 27.5990 | 27.4610 | 27.5300 |
| Monday 21 November 2016 (21/11/2016) | 27.3510 | 27.6000 | 27.6000 | 27.3510 | 27.4755 |
| Friday 18 November 2016 (18/11/2016) | 27.7150 | 27.3760 | 27.7150 | 27.3760 | 27.5455 |
| Thursday 17 November 2016 (17/11/2016) | 27.4230 | 27.6990 | 27.6990 | 27.4230 | 27.5610 |
| Wednesday 16 November 2016 (16/11/2016) | 27.5700 | 27.4500 | 27.5700 | 27.4320 | 27.5010 |
| Tuesday 15 November 2016 (15/11/2016) | 27.6410 | 27.5960 | 27.6410 | 27.4360 | 27.5385 |
| Monday 14 November 2016 (14/11/2016) | 27.8730 | 27.6940 | 27.8960 | 27.6860 | 27.7910 |
| Friday 11 November 2016 (11/11/2016) | 27.7090 | 27.8440 | 27.8640 | 27.7090 | 27.7865 |
| Thursday 10 November 2016 (10/11/2016) | 27.8520 | 27.7080 | 27.8520 | 27.4190 | 27.6355 |
| Wednesday 9 November 2016 (09/11/2016) | 27.4000 | 27.8590 | 27.8590 | 27.4000 | 27.6295 |
| Tuesday 8 November 2016 (08/11/2016) | 27.4050 | 27.3670 | 27.4050 | 27.3540 | 27.3795 |
| Monday 7 November 2016 (07/11/2016) | 27.5030 | 27.3960 | 27.5030 | 27.3960 | 27.4495 |
| Friday 4 November 2016 (04/11/2016) | 27.4240 | 27.4740 | 27.5140 | 27.4240 | 27.4690 |
| Thursday 3 November 2016 (03/11/2016) | 27.1360 | 27.3800 | 27.5240 | 27.1360 | 27.3300 |
| Wednesday 2 November 2016 (02/11/2016) | 26.9070 | 27.1080 | 27.1610 | 26.9070 | 27.0340 |
| Tuesday 1 November 2016 (01/11/2016) | 26.8860 | 26.8990 | 26.9670 | 26.8860 | 26.9265 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 26.6970 | 26.9160 | 26.9160 | 26.6970 | 26.8065 |
| Friday 28 October 2016 (28/10/2016) | 26.8670 | 26.7240 | 26.8670 | 26.6970 | 26.7820 |
| Thursday 27 October 2016 (27/10/2016) | 26.9770 | 26.8590 | 26.9990 | 26.8590 | 26.9290 |
| Wednesday 26 October 2016 (26/10/2016) | 26.5390 | 26.9950 | 26.9950 | 26.5390 | 26.7670 |
| Tuesday 25 October 2016 (25/10/2016) | 26.9610 | 26.5540 | 26.9610 | 26.5540 | 26.7575 |
| Monday 24 October 2016 (24/10/2016) | 26.9150 | 26.9520 | 26.9520 | 26.9150 | 26.9335 |
| Friday 21 October 2016 (21/10/2016) | 27.0880 | 26.9430 | 27.0880 | 26.8740 | 26.9810 |
| Thursday 20 October 2016 (20/10/2016) | 27.0740 | 27.0860 | 27.0860 | 26.9880 | 27.0370 |
| Wednesday 19 October 2016 (19/10/2016) | 27.1360 | 27.0690 | 27.1360 | 27.0690 | 27.1025 |
| Tuesday 18 October 2016 (18/10/2016) | 26.7950 | 27.1140 | 27.1140 | 26.7950 | 26.9545 |
| Monday 17 October 2016 (17/10/2016) | 26.8680 | 26.7420 | 26.8680 | 26.6690 | 26.7685 |
| Friday 14 October 2016 (14/10/2016) | 26.8210 | 26.8770 | 26.8920 | 26.8210 | 26.8565 |
| Thursday 13 October 2016 (13/10/2016) | 26.7970 | 26.8610 | 26.8610 | 26.7970 | 26.8290 |
| Wednesday 12 October 2016 (12/10/2016) | 26.8820 | 26.8310 | 26.9220 | 26.8310 | 26.8765 |
| Tuesday 11 October 2016 (11/10/2016) | 27.1850 | 26.5380 | 27.1850 | 26.5380 | 26.8615 |
| Monday 10 October 2016 (10/10/2016) | 27.1820 | 27.2440 | 27.3030 | 27.1820 | 27.2425 |
| Friday 7 October 2016 (07/10/2016) | 27.3490 | 27.1670 | 27.3490 | 27.1670 | 27.2580 |
| Thursday 6 October 2016 (06/10/2016) | 28.0440 | 27.8190 | 28.0440 | 27.8190 | 27.9315 |
| Wednesday 5 October 2016 (05/10/2016) | 27.8600 | 28.0300 | 28.0300 | 27.8050 | 27.9175 |
| Tuesday 4 October 2016 (04/10/2016) | 28.3130 | 27.8580 | 28.3130 | 27.8580 | 28.0855 |
| Monday 3 October 2016 (03/10/2016) | 28.2170 | 28.2280 | 28.2830 | 28.2170 | 28.2500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 28.4550 | 28.3030 | 28.4860 | 28.3030 | 28.3945 |
| Thursday 29 September 2016 (29/09/2016) | 28.5970 | 28.4550 | 28.5970 | 28.4480 | 28.5225 |
| Wednesday 28 September 2016 (28/09/2016) | 28.4170 | 28.5690 | 28.5760 | 28.4170 | 28.4965 |
| Tuesday 27 September 2016 (27/09/2016) | 28.4480 | 28.4440 | 28.4480 | 28.2500 | 28.3490 |
| Monday 26 September 2016 (26/09/2016) | 28.4460 | 28.4520 | 28.4520 | 28.3710 | 28.4115 |
| Friday 23 September 2016 (23/09/2016) | 28.7860 | 28.4780 | 28.7860 | 28.4740 | 28.6300 |
| Thursday 22 September 2016 (22/09/2016) | 28.4880 | 28.7710 | 28.7710 | 28.4880 | 28.6295 |
| Wednesday 21 September 2016 (21/09/2016) | 28.5420 | 28.4850 | 28.5460 | 28.4850 | 28.5155 |
| Tuesday 20 September 2016 (20/09/2016) | 28.5630 | 28.5590 | 28.5630 | 28.4340 | 28.4985 |
| Monday 19 September 2016 (19/09/2016) | 28.4670 | 28.5420 | 28.6290 | 28.4670 | 28.5480 |
| Friday 16 September 2016 (16/09/2016) | 29.0220 | 28.4350 | 29.0220 | 28.4350 | 28.7285 |
| Thursday 15 September 2016 (15/09/2016) | 29.0390 | 29.0290 | 29.0390 | 29.0130 | 29.0260 |
| Wednesday 14 September 2016 (14/09/2016) | 28.6260 | 28.9690 | 28.9690 | 28.6260 | 28.7975 |
| Tuesday 13 September 2016 (13/09/2016) | 29.1940 | 28.6250 | 29.1940 | 28.6250 | 28.9095 |
| Monday 12 September 2016 (12/09/2016) | 29.0760 | 29.1970 | 29.1970 | 29.0760 | 29.1365 |
| Friday 9 September 2016 (09/09/2016) | 28.9650 | 29.1690 | 29.1880 | 28.9650 | 29.0765 |
| Thursday 8 September 2016 (08/09/2016) | 29.2630 | 28.9730 | 29.2630 | 28.9730 | 29.1180 |
| Wednesday 7 September 2016 (07/09/2016) | 29.1940 | 29.2550 | 29.3250 | 29.1940 | 29.2595 |
| Tuesday 6 September 2016 (06/09/2016) | 29.2130 | 29.2140 | 29.2260 | 29.2130 | 29.2195 |
| Monday 5 September 2016 (05/09/2016) | 29.2060 | 29.2020 | 29.2270 | 29.2020 | 29.2145 |
| Friday 2 September 2016 (02/09/2016) | 28.9560 | 29.1820 | 29.1820 | 28.9560 | 29.0690 |
| Thursday 1 September 2016 (01/09/2016) | 28.7220 | 29.0140 | 29.0180 | 28.7220 | 28.8700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.7880 | 28.7200 | 28.7880 | 28.7200 | 28.7540 |
| Tuesday 30 August 2016 (30/08/2016) | 28.6890 | 28.4450 | 28.6990 | 28.4090 | 28.5540 |
| Monday 29 August 2016 (29/08/2016) | 28.9880 | 28.6860 | 28.9880 | 28.6700 | 28.8290 |
| Friday 26 August 2016 (26/08/2016) | 28.9060 | 29.0140 | 29.0140 | 28.9060 | 28.9600 |
| Thursday 25 August 2016 (25/08/2016) | 29.0400 | 28.8900 | 29.0400 | 28.8900 | 28.9650 |
| Wednesday 24 August 2016 (24/08/2016) | 28.9770 | 29.0250 | 29.0250 | 28.9770 | 29.0010 |
| Tuesday 23 August 2016 (23/08/2016) | 28.4410 | 28.9750 | 28.9750 | 28.4410 | 28.7080 |
| Monday 22 August 2016 (22/08/2016) | 28.6660 | 28.4410 | 28.6660 | 28.3950 | 28.5305 |
| Friday 19 August 2016 (19/08/2016) | 28.7210 | 28.7320 | 28.7320 | 28.7210 | 28.7265 |
| Thursday 18 August 2016 (18/08/2016) | 28.4710 | 28.7480 | 28.7830 | 28.4710 | 28.6270 |
| Wednesday 17 August 2016 (17/08/2016) | 28.5210 | 28.4550 | 28.5210 | 28.4550 | 28.4880 |
| Tuesday 16 August 2016 (16/08/2016) | 28.1620 | 28.5540 | 28.5540 | 28.1620 | 28.3580 |
| Monday 15 August 2016 (15/08/2016) | 28.2360 | 28.1600 | 28.2450 | 28.1600 | 28.2025 |
| Friday 12 August 2016 (12/08/2016) | 28.3560 | 28.2450 | 28.3570 | 28.2450 | 28.3010 |
| Thursday 11 August 2016 (11/08/2016) | 28.4500 | 28.3740 | 28.4500 | 28.3740 | 28.4120 |
| Wednesday 10 August 2016 (10/08/2016) | 28.3830 | 28.4500 | 28.5940 | 28.3830 | 28.4885 |
| Tuesday 9 August 2016 (09/08/2016) | 28.4940 | 28.3540 | 28.4940 | 28.3540 | 28.4240 |
| Monday 8 August 2016 (08/08/2016) | 28.7630 | 28.5190 | 28.7630 | 28.5190 | 28.6410 |
| Friday 5 August 2016 (05/08/2016) | 28.5730 | 28.7390 | 28.7720 | 28.5730 | 28.6725 |
| Thursday 4 August 2016 (04/08/2016) | 29.2870 | 28.6700 | 29.2870 | 28.6700 | 28.9785 |
| Wednesday 3 August 2016 (03/08/2016) | 29.2040 | 29.2540 | 29.2540 | 29.2040 | 29.2290 |
| Tuesday 2 August 2016 (02/08/2016) | 28.8240 | 29.1030 | 29.1070 | 28.8240 | 28.9655 |
| Monday 1 August 2016 (01/08/2016) | 28.7530 | 28.8240 | 28.8240 | 28.7530 | 28.7885 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 28.7900 | 28.7580 | 28.8080 | 28.7580 | 28.7830 |
| Thursday 28 July 2016 (28/07/2016) | 28.7130 | 28.7980 | 28.7980 | 28.7130 | 28.7555 |
| Wednesday 27 July 2016 (27/07/2016) | 28.7900 | 28.7050 | 28.7900 | 28.6120 | 28.7010 |
| Tuesday 26 July 2016 (26/07/2016) | 28.4780 | 28.7430 | 28.7430 | 28.4780 | 28.6105 |
| Monday 25 July 2016 (25/07/2016) | 28.8070 | 28.5530 | 28.8070 | 28.5530 | 28.6800 |
| Friday 22 July 2016 (22/07/2016) | 28.8830 | 28.7650 | 28.8830 | 28.6100 | 28.7465 |
| Thursday 21 July 2016 (21/07/2016) | 28.9170 | 28.8770 | 28.9170 | 28.8270 | 28.8720 |
| Wednesday 20 July 2016 (20/07/2016) | 28.7400 | 28.9120 | 28.9120 | 28.7400 | 28.8260 |
| Tuesday 19 July 2016 (19/07/2016) | 28.7310 | 28.7330 | 28.7850 | 28.7310 | 28.7580 |
| Monday 18 July 2016 (18/07/2016) | 28.7020 | 28.6860 | 28.7030 | 28.6860 | 28.6945 |
| Friday 15 July 2016 (15/07/2016) | 29.0010 | 28.6690 | 29.0010 | 28.6690 | 28.8350 |
| Thursday 14 July 2016 (14/07/2016) | 28.4280 | 28.9010 | 28.9010 | 28.4280 | 28.6645 |
| Wednesday 13 July 2016 (13/07/2016) | 28.8120 | 28.4830 | 28.8340 | 28.4830 | 28.6585 |
| Tuesday 12 July 2016 (12/07/2016) | 28.1550 | 28.8110 | 28.8110 | 28.1550 | 28.4830 |
| Monday 11 July 2016 (11/07/2016) | 28.1330 | 28.1500 | 28.1500 | 28.1270 | 28.1385 |
| Friday 8 July 2016 (08/07/2016) | 28.0940 | 28.1280 | 28.1690 | 28.0940 | 28.1315 |
| Thursday 7 July 2016 (07/07/2016) | 27.9590 | 28.0640 | 28.3020 | 27.9590 | 28.1305 |
| Wednesday 6 July 2016 (06/07/2016) | 28.3570 | 27.9420 | 28.3570 | 27.9420 | 28.1495 |
| Tuesday 5 July 2016 (05/07/2016) | 28.7390 | 28.4500 | 28.7390 | 28.4500 | 28.5945 |
| Monday 4 July 2016 (04/07/2016) | 28.7680 | 28.7390 | 28.7680 | 28.7390 | 28.7535 |
| Friday 1 July 2016 (01/07/2016) | 28.9960 | 28.7260 | 28.9960 | 28.7260 | 28.8610 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 29.0660 | 28.9230 | 29.1990 | 28.9230 | 29.0610 |
| Wednesday 29 June 2016 (29/06/2016) | 28.9560 | 29.0450 | 29.1420 | 28.9560 | 29.0490 |
| Tuesday 28 June 2016 (28/06/2016) | 28.6480 | 28.9300 | 28.9300 | 28.6480 | 28.7890 |
| Monday 27 June 2016 (27/06/2016) | 28.9350 | 28.6050 | 28.9350 | 28.6050 | 28.7700 |
| Friday 24 June 2016 (24/06/2016) | 31.6450 | 29.2970 | 31.6450 | 29.2970 | 30.4710 |
| Thursday 23 June 2016 (23/06/2016) | 31.7900 | 32.2930 | 32.2930 | 31.7900 | 32.0415 |
| Wednesday 22 June 2016 (22/06/2016) | 31.8010 | 31.8130 | 31.8130 | 31.6080 | 31.7105 |
| Tuesday 21 June 2016 (21/06/2016) | 31.6160 | 31.8010 | 31.8010 | 31.6160 | 31.7085 |
| Monday 20 June 2016 (20/06/2016) | 31.5140 | 31.6440 | 31.6440 | 31.5140 | 31.5790 |
| Friday 17 June 2016 (17/06/2016) | 30.5750 | 30.8570 | 30.8570 | 30.5750 | 30.7160 |
| Thursday 16 June 2016 (16/06/2016) | 30.4360 | 30.4370 | 30.4370 | 30.4360 | 30.4365 |
| Wednesday 15 June 2016 (15/06/2016) | 30.4120 | 30.4720 | 30.5170 | 30.4120 | 30.4645 |
| Tuesday 14 June 2016 (14/06/2016) | 30.2290 | 30.4970 | 30.4970 | 30.2290 | 30.3630 |
| Monday 13 June 2016 (13/06/2016) | 30.7050 | 30.1820 | 30.7050 | 30.1820 | 30.4435 |
| Friday 10 June 2016 (10/06/2016) | 31.1870 | 30.9990 | 31.1950 | 30.9990 | 31.0970 |
| Thursday 9 June 2016 (09/06/2016) | 31.1330 | 31.1170 | 31.1330 | 31.1170 | 31.1250 |
| Wednesday 8 June 2016 (08/06/2016) | 31.2760 | 31.3270 | 31.3270 | 31.2760 | 31.3015 |
| Tuesday 7 June 2016 (07/06/2016) | 31.0040 | 31.3570 | 31.3570 | 31.0040 | 31.1805 |
| Monday 6 June 2016 (06/06/2016) | 30.3750 | 30.9550 | 30.9550 | 30.3750 | 30.6650 |
| Friday 3 June 2016 (03/06/2016) | 31.0810 | 30.9710 | 31.0810 | 30.9710 | 31.0260 |
| Thursday 2 June 2016 (02/06/2016) | 30.8850 | 31.1390 | 31.1390 | 30.8850 | 31.0120 |
| Wednesday 1 June 2016 (01/06/2016) | 31.1420 | 31.0150 | 31.1420 | 31.0150 | 31.0785 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 31.4040 | 31.3700 | 31.4040 | 31.3700 | 31.3870 |
| Monday 30 May 2016 (30/05/2016) | 31.5970 | 31.3730 | 31.5970 | 31.3730 | 31.4850 |
| Friday 27 May 2016 (27/05/2016) | 31.4430 | 31.4940 | 31.4940 | 31.4430 | 31.4685 |
| Thursday 26 May 2016 (26/05/2016) | 31.5100 | 31.5380 | 31.5380 | 31.5100 | 31.5240 |
| Wednesday 25 May 2016 (25/05/2016) | 31.2050 | 31.4560 | 31.4560 | 31.2050 | 31.3305 |
| Tuesday 24 May 2016 (24/05/2016) | 31.0410 | 31.0630 | 31.0630 | 31.0410 | 31.0520 |
| Monday 23 May 2016 (23/05/2016) | 31.0680 | 31.0370 | 31.0680 | 31.0370 | 31.0525 |
| Friday 20 May 2016 (20/05/2016) | 31.3210 | 31.1630 | 31.3210 | 31.1630 | 31.2420 |
| Thursday 19 May 2016 (19/05/2016) | 31.4350 | 31.3840 | 31.4350 | 31.3840 | 31.4095 |
| Wednesday 18 May 2016 (18/05/2016) | 31.0290 | 31.1180 | 31.1180 | 31.0290 | 31.0735 |
| Tuesday 17 May 2016 (17/05/2016) | 31.0540 | 31.0540 | 31.0540 | 31.0540 | 31.0540 |
| Monday 16 May 2016 (16/05/2016) | 30.8380 | 30.9400 | 30.9400 | 30.8170 | 30.8785 |
| Friday 13 May 2016 (13/05/2016) | 31.0170 | 30.8900 | 31.0170 | 30.8900 | 30.9535 |
| Thursday 12 May 2016 (12/05/2016) | 30.8670 | 31.0510 | 31.0510 | 30.8670 | 30.9590 |
| Wednesday 11 May 2016 (11/05/2016) | 30.9430 | 30.9210 | 30.9430 | 30.9210 | 30.9320 |
| Tuesday 10 May 2016 (10/05/2016) | 30.7550 | 30.9100 | 30.9100 | 30.7550 | 30.8325 |
| Monday 9 May 2016 (09/05/2016) | 31.0350 | 30.8170 | 31.0350 | 30.8170 | 30.9260 |
| Friday 6 May 2016 (06/05/2016) | 30.9680 | 31.1000 | 31.1000 | 30.9680 | 31.0340 |
| Thursday 5 May 2016 (05/05/2016) | 31.0830 | 30.9330 | 31.1110 | 30.8210 | 30.9660 |
| Wednesday 4 May 2016 (04/05/2016) | 31.0480 | 31.0480 | 31.0480 | 31.0480 | 31.0480 |
| Tuesday 3 May 2016 (03/05/2016) | 31.1530 | 31.2460 | 31.2720 | 31.1530 | 31.2125 |
| Monday 2 May 2016 (02/05/2016) | 30.9680 | 31.2180 | 31.2180 | 30.9680 | 31.0930 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 31.1280 | 31.1790 | 31.1790 | 31.1280 | 31.1535 |
| Thursday 28 April 2016 (28/04/2016) | 31.0440 | 31.0440 | 31.0440 | 31.0440 | 31.0440 |
| Wednesday 27 April 2016 (27/04/2016) | 31.0370 | 30.9550 | 31.1280 | 30.9550 | 31.0415 |
| Tuesday 26 April 2016 (26/04/2016) | 30.8720 | 31.0530 | 31.0530 | 30.8720 | 30.9625 |
| Monday 25 April 2016 (25/04/2016) | 30.9040 | 30.8590 | 30.9040 | 30.8590 | 30.8815 |
| Friday 22 April 2016 (22/04/2016) | 30.6770 | 30.6770 | 30.6770 | 30.6770 | 30.6770 |
| Thursday 21 April 2016 (21/04/2016) | 30.7490 | 30.4360 | 30.7490 | 30.4360 | 30.5925 |
| Wednesday 20 April 2016 (20/04/2016) | 30.6120 | 30.6560 | 30.6560 | 30.6120 | 30.6340 |
| Tuesday 19 April 2016 (19/04/2016) | 30.4420 | 30.6290 | 30.6290 | 30.4420 | 30.5355 |
| Monday 18 April 2016 (18/04/2016) | 30.1620 | 30.2270 | 30.2270 | 30.1550 | 30.1910 |
| Friday 15 April 2016 (15/04/2016) | 30.1320 | 30.2000 | 30.2000 | 30.1320 | 30.1660 |
| Thursday 14 April 2016 (14/04/2016) | 30.2980 | 30.1510 | 30.2980 | 30.1510 | 30.2245 |
| Wednesday 13 April 2016 (13/04/2016) | 30.6130 | 30.3470 | 30.6130 | 30.3470 | 30.4800 |
| Tuesday 12 April 2016 (12/04/2016) | 30.0940 | 30.6380 | 30.6380 | 30.0940 | 30.3660 |
| Monday 11 April 2016 (11/04/2016) | 29.9690 | 30.1510 | 30.1510 | 29.9530 | 30.0520 |
| Friday 8 April 2016 (08/04/2016) | 29.9360 | 29.9360 | 29.9360 | 29.9360 | 29.9360 |
| Thursday 7 April 2016 (07/04/2016) | 29.9520 | 29.9180 | 30.0450 | 29.9180 | 29.9815 |
| Wednesday 6 April 2016 (06/04/2016) | 30.0200 | 30.1010 | 30.1220 | 30.0200 | 30.0710 |
| Tuesday 5 April 2016 (05/04/2016) | 30.2300 | 30.1890 | 30.2300 | 30.1890 | 30.2095 |
| Monday 4 April 2016 (04/04/2016) | 30.2670 | 30.2280 | 30.2670 | 30.2280 | 30.2475 |
| Friday 1 April 2016 (01/04/2016) | 30.5170 | 30.3540 | 30.5170 | 30.3540 | 30.4355 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 30.6170 | 30.6170 | 30.6170 | 30.6170 | 30.6170 |
| Wednesday 30 March 2016 (30/03/2016) | 30.3090 | 30.5020 | 30.5760 | 30.3090 | 30.4425 |
| Tuesday 29 March 2016 (29/03/2016) | 30.0850 | 30.3150 | 30.3150 | 30.0850 | 30.2000 |
| Monday 28 March 2016 (28/03/2016) | 29.9400 | 29.9410 | 29.9410 | 29.9400 | 29.9405 |
| Friday 25 March 2016 (25/03/2016) | 29.9190 | 29.9050 | 29.9190 | 29.9050 | 29.9120 |
| Thursday 24 March 2016 (24/03/2016) | 29.8150 | 29.9600 | 29.9600 | 29.8150 | 29.8875 |
| Wednesday 23 March 2016 (23/03/2016) | 30.2210 | 29.9700 | 30.2210 | 29.9700 | 30.0955 |
| Tuesday 22 March 2016 (22/03/2016) | 30.4730 | 30.2000 | 30.4730 | 30.1820 | 30.3275 |
| Monday 21 March 2016 (21/03/2016) | 30.5200 | 30.4300 | 30.5200 | 30.4300 | 30.4750 |
| Friday 18 March 2016 (18/03/2016) | 30.5620 | 30.5620 | 30.5620 | 30.5620 | 30.5620 |
| Thursday 17 March 2016 (17/03/2016) | 29.9000 | 30.6010 | 30.6010 | 29.9000 | 30.2505 |
| Wednesday 16 March 2016 (16/03/2016) | 29.9200 | 29.8480 | 29.9200 | 29.8480 | 29.8840 |
| Tuesday 15 March 2016 (15/03/2016) | 29.8720 | 29.9750 | 29.9750 | 29.8720 | 29.9235 |
| Monday 14 March 2016 (14/03/2016) | 30.2390 | 29.9240 | 30.2390 | 29.9240 | 30.0815 |
| Friday 11 March 2016 (11/03/2016) | 29.5640 | 30.2070 | 30.2070 | 29.5640 | 29.8855 |
| Thursday 10 March 2016 (10/03/2016) | 29.9580 | 29.9960 | 29.9960 | 29.9580 | 29.9770 |
| Wednesday 9 March 2016 (09/03/2016) | 30.0310 | 30.0320 | 30.0320 | 30.0310 | 30.0315 |
| Tuesday 8 March 2016 (08/03/2016) | 29.9180 | 30.0340 | 30.0340 | 29.9180 | 29.9760 |
| Monday 7 March 2016 (07/03/2016) | 29.9780 | 29.8980 | 29.9780 | 29.8980 | 29.9380 |
| Friday 4 March 2016 (04/03/2016) | 29.6170 | 29.8760 | 29.9430 | 29.6170 | 29.7800 |
| Thursday 3 March 2016 (03/03/2016) | 29.6770 | 29.6350 | 29.6770 | 29.5890 | 29.6330 |
| Wednesday 2 March 2016 (02/03/2016) | 29.5370 | 29.5480 | 29.5930 | 29.5370 | 29.5650 |
| Tuesday 1 March 2016 (01/03/2016) | 29.4000 | 29.5530 | 29.5850 | 29.4000 | 29.4925 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 29.5010 | 29.3780 | 29.5010 | 29.2170 | 29.3590 |
| Friday 26 February 2016 (26/02/2016) | 29.4180 | 29.4530 | 29.4630 | 29.4180 | 29.4405 |
| Thursday 25 February 2016 (25/02/2016) | 29.2330 | 29.4720 | 29.4780 | 29.2330 | 29.3555 |
| Wednesday 24 February 2016 (24/02/2016) | 29.4890 | 29.2460 | 29.4890 | 29.2460 | 29.3675 |
| Tuesday 23 February 2016 (23/02/2016) | 29.7580 | 29.7500 | 29.7580 | 29.7500 | 29.7540 |
| Monday 22 February 2016 (22/02/2016) | 30.0300 | 29.7980 | 30.0300 | 29.6570 | 29.8435 |
| Friday 19 February 2016 (19/02/2016) | 30.0960 | 30.2360 | 30.2360 | 30.0200 | 30.1280 |
| Thursday 18 February 2016 (18/02/2016) | 30.0890 | 30.1530 | 30.2460 | 30.0890 | 30.1675 |
| Wednesday 17 February 2016 (17/02/2016) | 30.1510 | 30.1340 | 30.1510 | 30.0970 | 30.1240 |
| Tuesday 16 February 2016 (16/02/2016) | 30.4520 | 30.3410 | 30.4520 | 30.3410 | 30.3965 |
| Monday 15 February 2016 (15/02/2016) | 30.7750 | 30.4360 | 30.7750 | 30.4360 | 30.6055 |
| Friday 12 February 2016 (12/02/2016) | 30.5220 | 30.7090 | 30.7320 | 30.5220 | 30.6270 |
| Thursday 11 February 2016 (11/02/2016) | 30.4860 | 30.5300 | 30.5300 | 30.3250 | 30.4275 |
| Wednesday 10 February 2016 (10/02/2016) | 30.2200 | 30.6160 | 30.6160 | 30.2200 | 30.4180 |
| Tuesday 9 February 2016 (09/02/2016) | 30.1300 | 30.2470 | 30.3280 | 30.1300 | 30.2290 |
| Monday 8 February 2016 (08/02/2016) | 30.6740 | 30.3260 | 30.6740 | 30.3260 | 30.5000 |
| Friday 5 February 2016 (05/02/2016) | 30.5770 | 30.6090 | 30.6090 | 30.5770 | 30.5930 |
| Thursday 4 February 2016 (04/02/2016) | 30.1890 | 30.6630 | 30.6630 | 30.1890 | 30.4260 |
| Wednesday 3 February 2016 (03/02/2016) | 30.2690 | 30.2550 | 30.5180 | 30.2550 | 30.3865 |
| Tuesday 2 February 2016 (02/02/2016) | 30.2550 | 30.3230 | 30.3640 | 30.2550 | 30.3095 |
| Monday 1 February 2016 (01/02/2016) | 30.3550 | 30.2660 | 30.3550 | 29.9890 | 30.1720 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 30.1240 | 30.2660 | 30.2660 | 30.1240 | 30.1950 |
| Thursday 28 January 2016 (28/01/2016) | 29.8910 | 30.1060 | 30.1060 | 29.8910 | 29.9985 |
| Wednesday 27 January 2016 (27/01/2016) | 30.0540 | 29.8670 | 30.0700 | 29.8670 | 29.9685 |
| Tuesday 26 January 2016 (26/01/2016) | 29.7910 | 30.0400 | 30.0400 | 29.7910 | 29.9155 |
| Monday 25 January 2016 (25/01/2016) | 30.0700 | 29.8450 | 30.0700 | 29.8450 | 29.9575 |
| Friday 22 January 2016 (22/01/2016) | 30.0390 | 30.0610 | 30.0620 | 30.0390 | 30.0505 |
| Thursday 21 January 2016 (21/01/2016) | 29.9080 | 29.9590 | 29.9590 | 29.6430 | 29.8010 |
| Wednesday 20 January 2016 (20/01/2016) | 29.5980 | 29.8480 | 29.8480 | 29.5980 | 29.7230 |
| Tuesday 19 January 2016 (19/01/2016) | 29.9630 | 29.6130 | 29.9630 | 29.6130 | 29.7880 |
| Monday 18 January 2016 (18/01/2016) | 29.8880 | 29.9160 | 30.0440 | 29.8880 | 29.9660 |
| Friday 15 January 2016 (15/01/2016) | 30.4420 | 29.8950 | 30.4420 | 29.8950 | 30.1685 |
| Thursday 14 January 2016 (14/01/2016) | 30.0080 | 30.2800 | 30.2800 | 30.0080 | 30.1440 |
| Wednesday 13 January 2016 (13/01/2016) | 30.3630 | 30.0750 | 30.3630 | 30.0750 | 30.2190 |
| Tuesday 12 January 2016 (12/01/2016) | 30.6690 | 30.2440 | 30.6690 | 30.2440 | 30.4565 |
| Monday 11 January 2016 (11/01/2016) | 30.4640 | 30.6220 | 30.6470 | 30.4640 | 30.5555 |
| Friday 8 January 2016 (08/01/2016) | 30.7330 | 30.4880 | 30.8110 | 30.4880 | 30.6495 |
| Thursday 7 January 2016 (07/01/2016) | 30.5900 | 30.7220 | 30.7460 | 30.5900 | 30.6680 |
| Wednesday 6 January 2016 (06/01/2016) | 30.7890 | 30.5800 | 30.7890 | 30.5800 | 30.6845 |
| Tuesday 5 January 2016 (05/01/2016) | 31.0970 | 30.7800 | 31.0970 | 30.7440 | 30.9205 |
| Monday 4 January 2016 (04/01/2016) | 30.9900 | 31.0970 | 31.0970 | 30.9500 | 31.0235 |
| Friday 1 January 2016 (01/01/2016) | 30.9750 | 31.0490 | 31.0490 | 30.9450 | 30.9970 |