British Pound-Ethiopian Birr History: 2015
Go
Set AlertDaily GBP/ETB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 32.858 on 29/06/2015
Lowest exchange rate of 2015: 29.393 on 19/03/2015
Average exchange rate of 2015: 31.3705
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Ethiopian Birr on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 31.0150 | 31.0490 | 31.0510 | 31.0150 | 31.0330 |
| Wednesday 30 December 2015 (30/12/2015) | 31.1630 | 31.0250 | 31.1630 | 31.0000 | 31.0815 |
| Tuesday 29 December 2015 (29/12/2015) | 31.2040 | 31.1780 | 31.2040 | 31.0660 | 31.1350 |
| Monday 28 December 2015 (28/12/2015) | 31.1560 | 31.2030 | 31.2060 | 31.1560 | 31.1810 |
| Friday 25 December 2015 (25/12/2015) | 31.2870 | 31.2390 | 31.2870 | 31.2390 | 31.2630 |
| Thursday 24 December 2015 (24/12/2015) | 31.3280 | 31.1650 | 31.3280 | 31.1650 | 31.2465 |
| Wednesday 23 December 2015 (23/12/2015) | 31.0090 | 31.3360 | 31.3360 | 31.0090 | 31.1725 |
| Tuesday 22 December 2015 (22/12/2015) | 31.0280 | 30.9900 | 31.1310 | 30.9900 | 31.0605 |
| Monday 21 December 2015 (21/12/2015) | 31.0840 | 30.9980 | 31.1700 | 30.9980 | 31.0840 |
| Friday 18 December 2015 (18/12/2015) | 31.1840 | 31.0970 | 31.2140 | 31.0970 | 31.1555 |
| Thursday 17 December 2015 (17/12/2015) | 31.4790 | 31.2060 | 31.4790 | 31.1860 | 31.3325 |
| Wednesday 16 December 2015 (16/12/2015) | 31.6700 | 31.4060 | 31.6700 | 31.4060 | 31.5380 |
| Tuesday 15 December 2015 (15/12/2015) | 31.6380 | 31.6870 | 31.7110 | 31.6380 | 31.6745 |
| Monday 14 December 2015 (14/12/2015) | 31.7380 | 31.6570 | 31.7380 | 31.5920 | 31.6650 |
| Friday 11 December 2015 (11/12/2015) | 31.3840 | 31.6750 | 31.7050 | 31.3840 | 31.5445 |
| Thursday 10 December 2015 (10/12/2015) | 31.4030 | 31.3000 | 31.4030 | 31.3000 | 31.3515 |
| Wednesday 9 December 2015 (09/12/2015) | 31.2390 | 31.3930 | 31.4510 | 31.2390 | 31.3450 |
| Tuesday 8 December 2015 (08/12/2015) | 31.3130 | 31.2190 | 31.3130 | 31.2190 | 31.2660 |
| Monday 7 December 2015 (07/12/2015) | 31.5590 | 31.3150 | 31.5590 | 31.3150 | 31.4370 |
| Friday 4 December 2015 (04/12/2015) | 30.4720 | 31.5390 | 31.5390 | 30.4720 | 31.0055 |
| Thursday 3 December 2015 (03/12/2015) | 31.1880 | 30.4700 | 31.1880 | 30.4700 | 30.8290 |
| Wednesday 2 December 2015 (02/12/2015) | 31.3540 | 31.1920 | 31.4080 | 31.1920 | 31.3000 |
| Tuesday 1 December 2015 (01/12/2015) | 31.4300 | 31.3540 | 31.4370 | 31.3540 | 31.3955 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 31.3270 | 31.2970 | 31.3400 | 31.2970 | 31.3185 |
| Friday 27 November 2015 (27/11/2015) | 31.5260 | 31.3760 | 31.5260 | 31.3710 | 31.4485 |
| Thursday 26 November 2015 (26/11/2015) | 31.4140 | 31.5110 | 31.5110 | 31.4140 | 31.4625 |
| Wednesday 25 November 2015 (25/11/2015) | 31.4130 | 31.4280 | 31.4280 | 31.3850 | 31.4065 |
| Tuesday 24 November 2015 (24/11/2015) | 31.4810 | 31.4280 | 31.4940 | 31.4280 | 31.4610 |
| Monday 23 November 2015 (23/11/2015) | 31.7770 | 31.4770 | 31.7770 | 31.4770 | 31.6270 |
| Friday 20 November 2015 (20/11/2015) | 31.8050 | 31.8240 | 31.8240 | 31.8050 | 31.8145 |
| Thursday 19 November 2015 (19/11/2015) | 31.7050 | 31.8020 | 31.8020 | 31.7050 | 31.7535 |
| Wednesday 18 November 2015 (18/11/2015) | 31.7510 | 31.6690 | 31.7510 | 31.6690 | 31.7100 |
| Tuesday 17 November 2015 (17/11/2015) | 31.7810 | 31.7410 | 31.7810 | 31.6680 | 31.7245 |
| Monday 16 November 2015 (16/11/2015) | 31.8520 | 31.6350 | 31.8520 | 31.6350 | 31.7435 |
| Friday 13 November 2015 (13/11/2015) | 31.4250 | 31.6820 | 31.6820 | 31.4250 | 31.5535 |
| Thursday 12 November 2015 (12/11/2015) | 31.5410 | 31.4100 | 31.5840 | 31.4100 | 31.4970 |
| Wednesday 11 November 2015 (11/11/2015) | 31.4680 | 31.5620 | 31.5930 | 31.4680 | 31.5305 |
| Tuesday 10 November 2015 (10/11/2015) | 31.5160 | 31.4370 | 31.5160 | 31.4370 | 31.4765 |
| Monday 9 November 2015 (09/11/2015) | 31.6920 | 31.5240 | 31.6920 | 31.4160 | 31.5540 |
| Friday 6 November 2015 (06/11/2015) | 31.6160 | 31.4650 | 31.6160 | 31.4650 | 31.5405 |
| Thursday 5 November 2015 (05/11/2015) | 32.1700 | 31.8250 | 32.2520 | 31.8250 | 32.0385 |
| Wednesday 4 November 2015 (04/11/2015) | 32.1020 | 32.0390 | 32.1020 | 32.0390 | 32.0705 |
| Tuesday 3 November 2015 (03/11/2015) | 32.0400 | 31.9730 | 32.0400 | 31.9730 | 32.0065 |
| Monday 2 November 2015 (02/11/2015) | 32.0630 | 32.1240 | 32.1240 | 32.0630 | 32.0935 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 31.7860 | 31.9170 | 31.9170 | 31.7860 | 31.8515 |
| Thursday 29 October 2015 (29/10/2015) | 32.3090 | 31.7350 | 32.3130 | 31.7350 | 32.0240 |
| Wednesday 28 October 2015 (28/10/2015) | 31.8910 | 31.9100 | 31.9100 | 31.8910 | 31.9005 |
| Tuesday 27 October 2015 (27/10/2015) | 31.9180 | 31.8580 | 31.9180 | 31.8580 | 31.8880 |
| Monday 26 October 2015 (26/10/2015) | 31.9950 | 31.9950 | 31.9950 | 31.9950 | 31.9950 |
| Friday 23 October 2015 (23/10/2015) | 31.9750 | 31.9750 | 31.9750 | 31.9750 | 31.9750 |
| Thursday 22 October 2015 (22/10/2015) | 32.1920 | 32.8450 | 32.8450 | 32.1920 | 32.5185 |
| Wednesday 21 October 2015 (21/10/2015) | 32.1340 | 32.2450 | 32.2450 | 32.1340 | 32.1895 |
| Tuesday 20 October 2015 (20/10/2015) | 32.0830 | 32.1270 | 32.1270 | 32.0830 | 32.1050 |
| Monday 19 October 2015 (19/10/2015) | 31.6460 | 32.1110 | 32.1110 | 31.6460 | 31.8785 |
| Friday 16 October 2015 (16/10/2015) | 32.2950 | 31.7230 | 32.2950 | 31.7230 | 32.0090 |
| Thursday 15 October 2015 (15/10/2015) | 31.8970 | 32.1180 | 32.1180 | 31.8970 | 32.0075 |
| Wednesday 14 October 2015 (14/10/2015) | 31.6210 | 31.8720 | 31.8720 | 31.6210 | 31.7465 |
| Tuesday 13 October 2015 (13/10/2015) | 31.8370 | 31.5860 | 31.8370 | 31.5860 | 31.7115 |
| Monday 12 October 2015 (12/10/2015) | 31.8300 | 31.8300 | 31.8300 | 31.8300 | 31.8300 |
| Friday 9 October 2015 (09/10/2015) | 31.8480 | 31.8040 | 31.8480 | 31.8040 | 31.8260 |
| Thursday 8 October 2015 (08/10/2015) | 31.7610 | 31.7580 | 31.7610 | 31.7580 | 31.7595 |
| Wednesday 7 October 2015 (07/10/2015) | 31.7030 | 31.7030 | 31.7030 | 31.7030 | 31.7030 |
| Tuesday 6 October 2015 (06/10/2015) | 31.5120 | 31.3900 | 31.5120 | 31.3900 | 31.4510 |
| Monday 5 October 2015 (05/10/2015) | 31.2700 | 31.4410 | 31.4410 | 31.2700 | 31.3555 |
| Friday 2 October 2015 (02/10/2015) | 31.2110 | 31.3540 | 31.3540 | 31.2110 | 31.2825 |
| Thursday 1 October 2015 (01/10/2015) | 31.4200 | 31.3290 | 31.4200 | 31.3290 | 31.3745 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 31.2940 | 31.4190 | 31.4190 | 31.2940 | 31.3565 |
| Tuesday 29 September 2015 (29/09/2015) | 31.1950 | 31.4030 | 31.4030 | 31.1270 | 31.2650 |
| Monday 28 September 2015 (28/09/2015) | 31.3670 | 31.4400 | 31.4400 | 31.3670 | 31.4035 |
| Friday 25 September 2015 (25/09/2015) | 31.6460 | 31.4640 | 31.6460 | 31.4640 | 31.5550 |
| Thursday 24 September 2015 (24/09/2015) | 31.6180 | 31.5730 | 31.6180 | 31.5730 | 31.5955 |
| Wednesday 23 September 2015 (23/09/2015) | 32.0050 | 31.8090 | 32.0050 | 31.8090 | 31.9070 |
| Tuesday 22 September 2015 (22/09/2015) | 32.3320 | 32.0670 | 32.3320 | 32.0670 | 32.1995 |
| Monday 21 September 2015 (21/09/2015) | 32.4720 | 32.1200 | 32.4720 | 32.1200 | 32.2960 |
| Friday 18 September 2015 (18/09/2015) | 31.8970 | 32.3030 | 32.3030 | 31.8970 | 32.1000 |
| Thursday 17 September 2015 (17/09/2015) | 31.8600 | 32.0910 | 32.0910 | 31.8600 | 31.9755 |
| Wednesday 16 September 2015 (16/09/2015) | 31.9740 | 31.8940 | 31.9740 | 31.8940 | 31.9340 |
| Tuesday 15 September 2015 (15/09/2015) | 31.9050 | 32.0290 | 32.0290 | 31.9050 | 31.9670 |
| Monday 14 September 2015 (14/09/2015) | 31.6830 | 31.8680 | 31.8680 | 31.6290 | 31.7485 |
| Friday 11 September 2015 (11/09/2015) | 31.6290 | 31.8340 | 31.8340 | 31.6290 | 31.7315 |
| Thursday 10 September 2015 (10/09/2015) | 31.5120 | 31.9050 | 31.9050 | 31.5120 | 31.7085 |
| Wednesday 9 September 2015 (09/09/2015) | 31.6360 | 31.7000 | 31.7000 | 31.6360 | 31.6680 |
| Tuesday 8 September 2015 (08/09/2015) | 31.5080 | 31.7270 | 31.7270 | 31.5080 | 31.6175 |
| Monday 7 September 2015 (07/09/2015) | 31.2920 | 31.4960 | 31.4960 | 31.2920 | 31.3940 |
| Friday 4 September 2015 (04/09/2015) | 31.4120 | 31.4120 | 31.4120 | 31.4120 | 31.4120 |
| Thursday 3 September 2015 (03/09/2015) | 31.6820 | 31.7630 | 31.7630 | 31.5330 | 31.6480 |
| Wednesday 2 September 2015 (02/09/2015) | 31.5320 | 31.5320 | 31.5320 | 31.5320 | 31.5320 |
| Tuesday 1 September 2015 (01/09/2015) | 31.6300 | 31.4980 | 31.6440 | 31.4980 | 31.5710 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 31.9620 | 31.7750 | 31.9620 | 31.7750 | 31.8685 |
| Friday 28 August 2015 (28/08/2015) | 31.8730 | 31.7050 | 31.8730 | 31.7050 | 31.7890 |
| Thursday 27 August 2015 (27/08/2015) | 32.1270 | 31.8030 | 32.1270 | 31.8030 | 31.9650 |
| Wednesday 26 August 2015 (26/08/2015) | 32.1900 | 32.1650 | 32.1900 | 32.1650 | 32.1775 |
| Tuesday 25 August 2015 (25/08/2015) | 32.2270 | 32.4740 | 32.4740 | 32.2270 | 32.3505 |
| Monday 24 August 2015 (24/08/2015) | 32.0330 | 32.3740 | 32.3740 | 31.8760 | 32.1250 |
| Friday 21 August 2015 (21/08/2015) | 32.1330 | 32.2970 | 32.2970 | 32.1330 | 32.2150 |
| Thursday 20 August 2015 (20/08/2015) | 32.2360 | 32.2360 | 32.2360 | 32.2360 | 32.2360 |
| Wednesday 19 August 2015 (19/08/2015) | 32.3340 | 32.0510 | 32.3340 | 32.0510 | 32.1925 |
| Tuesday 18 August 2015 (18/08/2015) | 32.0870 | 32.3050 | 32.3050 | 32.0870 | 32.1960 |
| Monday 17 August 2015 (17/08/2015) | 32.4190 | 32.1620 | 32.4190 | 32.1620 | 32.2905 |
| Friday 14 August 2015 (14/08/2015) | 31.9790 | 32.2900 | 32.3160 | 31.9790 | 32.1475 |
| Thursday 13 August 2015 (13/08/2015) | 32.0620 | 32.1270 | 32.1270 | 32.0620 | 32.0945 |
| Wednesday 12 August 2015 (12/08/2015) | 32.0090 | 32.0440 | 32.0440 | 32.0090 | 32.0265 |
| Tuesday 11 August 2015 (11/08/2015) | 31.7720 | 32.0270 | 32.0270 | 31.7720 | 31.8995 |
| Monday 10 August 2015 (10/08/2015) | 31.9250 | 31.7950 | 31.9250 | 31.7950 | 31.8600 |
| Friday 7 August 2015 (07/08/2015) | 31.8100 | 32.0700 | 32.0700 | 31.8100 | 31.9400 |
| Thursday 6 August 2015 (06/08/2015) | 31.9330 | 31.8580 | 31.9330 | 31.8580 | 31.8955 |
| Wednesday 5 August 2015 (05/08/2015) | 32.2350 | 31.9530 | 32.2350 | 31.9530 | 32.0940 |
| Tuesday 4 August 2015 (04/08/2015) | 32.0360 | 32.0130 | 32.0360 | 32.0130 | 32.0245 |
| Monday 3 August 2015 (03/08/2015) | 32.2130 | 32.0120 | 32.2130 | 32.0120 | 32.1125 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 32.1790 | 32.1270 | 32.1790 | 32.1270 | 32.1530 |
| Thursday 30 July 2015 (30/07/2015) | 32.2070 | 32.1520 | 32.2070 | 32.1520 | 32.1795 |
| Wednesday 29 July 2015 (29/07/2015) | 31.9300 | 32.1190 | 32.1190 | 31.9300 | 32.0245 |
| Tuesday 28 July 2015 (28/07/2015) | 31.9220 | 31.9880 | 31.9880 | 31.9220 | 31.9550 |
| Monday 27 July 2015 (27/07/2015) | 31.8430 | 31.8690 | 31.8690 | 31.8430 | 31.8560 |
| Friday 24 July 2015 (24/07/2015) | 31.8360 | 31.8460 | 31.8460 | 31.8360 | 31.8410 |
| Thursday 23 July 2015 (23/07/2015) | 32.0730 | 31.9850 | 32.0730 | 31.9850 | 32.0290 |
| Wednesday 22 July 2015 (22/07/2015) | 31.7170 | 32.0710 | 32.0710 | 31.7170 | 31.8940 |
| Tuesday 21 July 2015 (21/07/2015) | 31.9890 | 31.9220 | 31.9890 | 31.9220 | 31.9555 |
| Monday 20 July 2015 (20/07/2015) | 32.1910 | 31.9680 | 32.1910 | 31.9680 | 32.0795 |
| Friday 17 July 2015 (17/07/2015) | 32.0840 | 32.0450 | 32.0840 | 32.0450 | 32.0645 |
| Thursday 16 July 2015 (16/07/2015) | 32.3240 | 32.0590 | 32.3240 | 32.0590 | 32.1915 |
| Wednesday 15 July 2015 (15/07/2015) | 32.1540 | 32.0770 | 32.1540 | 32.0770 | 32.1155 |
| Tuesday 14 July 2015 (14/07/2015) | 32.0200 | 31.9660 | 32.0200 | 31.9660 | 31.9930 |
| Monday 13 July 2015 (13/07/2015) | 32.0230 | 31.9070 | 32.0230 | 31.9070 | 31.9650 |
| Friday 10 July 2015 (10/07/2015) | 31.5130 | 31.8880 | 31.8880 | 31.5130 | 31.7005 |
| Thursday 9 July 2015 (09/07/2015) | 31.3740 | 31.5580 | 31.5580 | 31.3470 | 31.4525 |
| Wednesday 8 July 2015 (08/07/2015) | 31.6560 | 31.5220 | 31.6560 | 31.5220 | 31.5890 |
| Tuesday 7 July 2015 (07/07/2015) | 31.9730 | 31.7550 | 31.9730 | 31.7550 | 31.8640 |
| Monday 6 July 2015 (06/07/2015) | 32.2010 | 31.9220 | 32.2010 | 31.9220 | 32.0615 |
| Friday 3 July 2015 (03/07/2015) | 32.0900 | 32.0900 | 32.0900 | 32.0900 | 32.0900 |
| Thursday 2 July 2015 (02/07/2015) | 32.2190 | 31.9900 | 32.2190 | 31.9900 | 32.1045 |
| Wednesday 1 July 2015 (01/07/2015) | 32.3300 | 32.1220 | 32.3300 | 32.1220 | 32.2260 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 32.0160 | 32.2480 | 32.2480 | 32.0160 | 32.1320 |
| Monday 29 June 2015 (29/06/2015) | 32.8580 | 32.2050 | 32.8580 | 32.2050 | 32.5315 |
| Friday 26 June 2015 (26/06/2015) | 32.2860 | 32.2910 | 32.2910 | 32.2750 | 32.2830 |
| Thursday 25 June 2015 (25/06/2015) | 32.1930 | 32.2210 | 32.2210 | 32.1930 | 32.2070 |
| Wednesday 24 June 2015 (24/06/2015) | 32.2690 | 32.3200 | 32.3200 | 32.2690 | 32.2945 |
| Tuesday 23 June 2015 (23/06/2015) | 32.3090 | 32.2360 | 32.3090 | 32.2360 | 32.2725 |
| Monday 22 June 2015 (22/06/2015) | 32.3600 | 32.2660 | 32.3600 | 32.2620 | 32.3110 |
| Friday 19 June 2015 (19/06/2015) | 32.6450 | 32.4270 | 32.6450 | 32.4270 | 32.5360 |
| Thursday 18 June 2015 (18/06/2015) | 32.1680 | 32.6320 | 32.6320 | 32.1680 | 32.4000 |
| Wednesday 17 June 2015 (17/06/2015) | 32.0780 | 32.2490 | 32.2490 | 32.0780 | 32.1635 |
| Tuesday 16 June 2015 (16/06/2015) | 31.8010 | 31.9580 | 31.9580 | 31.8010 | 31.8795 |
| Monday 15 June 2015 (15/06/2015) | 31.7710 | 31.7780 | 31.7780 | 31.7710 | 31.7745 |
| Friday 12 June 2015 (12/06/2015) | 31.8630 | 31.7580 | 31.8630 | 31.7580 | 31.8105 |
| Thursday 11 June 2015 (11/06/2015) | 31.6650 | 31.7230 | 31.7230 | 31.5960 | 31.6595 |
| Wednesday 10 June 2015 (10/06/2015) | 31.4020 | 31.6230 | 31.6230 | 31.4020 | 31.5125 |
| Tuesday 9 June 2015 (09/06/2015) | 30.8530 | 31.2650 | 31.2650 | 30.8530 | 31.0590 |
| Monday 8 June 2015 (08/06/2015) | 31.4360 | 31.0440 | 31.4570 | 31.0440 | 31.2505 |
| Friday 5 June 2015 (05/06/2015) | 31.6960 | 31.1660 | 31.6960 | 31.1660 | 31.4310 |
| Thursday 4 June 2015 (04/06/2015) | 30.8180 | 31.4250 | 31.4250 | 30.8180 | 31.1215 |
| Wednesday 3 June 2015 (03/06/2015) | 30.8550 | 31.1290 | 31.1290 | 30.8550 | 30.9920 |
| Tuesday 2 June 2015 (02/06/2015) | 30.9230 | 30.9640 | 30.9640 | 30.9230 | 30.9435 |
| Monday 1 June 2015 (01/06/2015) | 31.1100 | 30.9470 | 31.1530 | 30.9470 | 31.0500 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 31.0950 | 31.0110 | 31.0950 | 31.0110 | 31.0530 |
| Thursday 28 May 2015 (28/05/2015) | 31.1790 | 31.1010 | 31.1790 | 31.1010 | 31.1400 |
| Wednesday 27 May 2015 (27/05/2015) | 31.3840 | 31.2830 | 31.3840 | 31.2830 | 31.3335 |
| Tuesday 26 May 2015 (26/05/2015) | 31.3350 | 31.3350 | 31.3350 | 31.3350 | 31.3350 |
| Monday 25 May 2015 (25/05/2015) | 32.0340 | 31.4650 | 32.0420 | 31.4650 | 31.7535 |
| Friday 22 May 2015 (22/05/2015) | 32.0080 | 31.7730 | 32.0080 | 31.7730 | 31.8905 |
| Thursday 21 May 2015 (21/05/2015) | 31.5630 | 31.9110 | 31.9110 | 31.5630 | 31.7370 |
| Wednesday 20 May 2015 (20/05/2015) | 31.7250 | 31.5070 | 31.7250 | 31.5070 | 31.6160 |
| Tuesday 19 May 2015 (19/05/2015) | 32.1030 | 31.5250 | 32.1030 | 31.5250 | 31.8140 |
| Monday 18 May 2015 (18/05/2015) | 31.7520 | 31.8850 | 31.8850 | 31.7230 | 31.8040 |
| Friday 15 May 2015 (15/05/2015) | 32.1400 | 31.9360 | 32.1400 | 31.9360 | 32.0380 |
| Thursday 14 May 2015 (14/05/2015) | 31.6140 | 32.1240 | 32.1240 | 31.6140 | 31.8690 |
| Wednesday 13 May 2015 (13/05/2015) | 31.9290 | 31.8140 | 31.9290 | 31.8140 | 31.8715 |
| Tuesday 12 May 2015 (12/05/2015) | 31.6530 | 31.8470 | 31.8470 | 31.6530 | 31.7500 |
| Monday 11 May 2015 (11/05/2015) | 31.3930 | 31.4020 | 31.4020 | 31.3930 | 31.3975 |
| Friday 8 May 2015 (08/05/2015) | 31.5190 | 31.3030 | 31.5190 | 31.3030 | 31.4110 |
| Thursday 7 May 2015 (07/05/2015) | 30.6280 | 30.9350 | 30.9350 | 30.6280 | 30.7815 |
| Wednesday 6 May 2015 (06/05/2015) | 30.6230 | 30.8930 | 30.8930 | 30.6230 | 30.7580 |
| Tuesday 5 May 2015 (05/05/2015) | 30.6360 | 30.6830 | 30.6830 | 30.6360 | 30.6595 |
| Monday 4 May 2015 (04/05/2015) | 30.7410 | 30.6400 | 30.7410 | 30.6400 | 30.6905 |
| Friday 1 May 2015 (01/05/2015) | 31.0960 | 31.0550 | 31.0960 | 31.0550 | 31.0755 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 30.9510 | 31.2880 | 31.2880 | 30.9510 | 31.1195 |
| Wednesday 29 April 2015 (29/04/2015) | 30.9990 | 31.1490 | 31.1490 | 30.9990 | 31.0740 |
| Tuesday 28 April 2015 (28/04/2015) | 30.7690 | 30.9840 | 30.9840 | 30.7690 | 30.8765 |
| Monday 27 April 2015 (27/04/2015) | 30.6750 | 30.6750 | 30.6750 | 30.6750 | 30.6750 |
| Friday 24 April 2015 (24/04/2015) | 30.2890 | 30.6090 | 30.6090 | 30.2890 | 30.4490 |
| Thursday 23 April 2015 (23/04/2015) | 30.5800 | 30.3930 | 30.5800 | 30.3930 | 30.4865 |
| Wednesday 22 April 2015 (22/04/2015) | 30.0710 | 30.4840 | 30.4840 | 30.0710 | 30.2775 |
| Tuesday 21 April 2015 (21/04/2015) | 30.1180 | 30.1310 | 30.1310 | 30.1180 | 30.1245 |
| Monday 20 April 2015 (20/04/2015) | 30.1890 | 30.1890 | 30.1890 | 30.1890 | 30.1890 |
| Friday 17 April 2015 (17/04/2015) | 30.4270 | 30.4270 | 30.4270 | 30.4270 | 30.4270 |
| Thursday 16 April 2015 (16/04/2015) | 29.7420 | 30.0710 | 30.1760 | 29.7420 | 29.9590 |
| Wednesday 15 April 2015 (15/04/2015) | 29.6840 | 29.8080 | 29.8080 | 29.6840 | 29.7460 |
| Tuesday 14 April 2015 (14/04/2015) | 29.5360 | 29.6390 | 29.6390 | 29.5360 | 29.5875 |
| Monday 13 April 2015 (13/04/2015) | 29.5230 | 29.5360 | 29.5360 | 29.4390 | 29.4875 |
| Friday 10 April 2015 (10/04/2015) | 30.0300 | 29.5480 | 30.0300 | 29.5480 | 29.7890 |
| Thursday 9 April 2015 (09/04/2015) | 30.3210 | 29.9720 | 30.3210 | 29.9720 | 30.1465 |
| Wednesday 8 April 2015 (08/04/2015) | 30.0600 | 30.2170 | 30.2170 | 30.0600 | 30.1385 |
| Tuesday 7 April 2015 (07/04/2015) | 29.7540 | 30.0930 | 30.0930 | 29.7540 | 29.9235 |
| Monday 6 April 2015 (06/04/2015) | 29.6740 | 29.7260 | 29.7260 | 29.6700 | 29.6980 |
| Friday 3 April 2015 (03/04/2015) | 29.8230 | 29.8230 | 29.8230 | 29.8230 | 29.8230 |
| Thursday 2 April 2015 (02/04/2015) | 29.9330 | 29.8220 | 29.9330 | 29.8220 | 29.8775 |
| Wednesday 1 April 2015 (01/04/2015) | 29.8600 | 29.8600 | 29.8600 | 29.8600 | 29.8600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 29.9090 | 29.9560 | 29.9560 | 29.8880 | 29.9220 |
| Monday 30 March 2015 (30/03/2015) | 30.0070 | 29.8740 | 30.0070 | 29.8740 | 29.9405 |
| Friday 27 March 2015 (27/03/2015) | 30.2880 | 30.0730 | 30.2880 | 30.0730 | 30.1805 |
| Thursday 26 March 2015 (26/03/2015) | 30.0940 | 30.1290 | 30.1290 | 30.0940 | 30.1115 |
| Wednesday 25 March 2015 (25/03/2015) | 30.5510 | 30.6250 | 30.6910 | 30.5250 | 30.6080 |
| Tuesday 24 March 2015 (24/03/2015) | 30.0380 | 30.1080 | 30.1080 | 30.0380 | 30.0730 |
| Monday 23 March 2015 (23/03/2015) | 29.8680 | 30.0510 | 30.0510 | 29.8680 | 29.9595 |
| Friday 20 March 2015 (20/03/2015) | 29.8660 | 29.8100 | 29.8660 | 29.8100 | 29.8380 |
| Thursday 19 March 2015 (19/03/2015) | 29.3930 | 30.0490 | 30.0490 | 29.3930 | 29.7210 |
| Wednesday 18 March 2015 (18/03/2015) | 29.7810 | 29.4920 | 29.7810 | 29.4920 | 29.6365 |
| Tuesday 17 March 2015 (17/03/2015) | 29.7700 | 29.6900 | 29.7700 | 29.6900 | 29.7300 |
| Monday 16 March 2015 (16/03/2015) | 29.9220 | 29.7830 | 29.9220 | 29.7830 | 29.8525 |
| Friday 13 March 2015 (13/03/2015) | 30.0550 | 29.8140 | 30.0580 | 29.8140 | 29.9360 |
| Thursday 12 March 2015 (12/03/2015) | 30.2290 | 30.1980 | 30.2290 | 30.1980 | 30.2135 |
| Wednesday 11 March 2015 (11/03/2015) | 30.4450 | 30.3160 | 30.4450 | 30.3160 | 30.3805 |
| Tuesday 10 March 2015 (10/03/2015) | 30.4910 | 30.2820 | 30.4910 | 30.2820 | 30.3865 |
| Monday 9 March 2015 (09/03/2015) | 30.5760 | 30.4110 | 30.5770 | 30.4110 | 30.4940 |
| Friday 6 March 2015 (06/03/2015) | 30.7610 | 30.5490 | 30.7610 | 30.5490 | 30.6550 |
| Thursday 5 March 2015 (05/03/2015) | 30.8710 | 30.6980 | 30.8710 | 30.6980 | 30.7845 |
| Wednesday 4 March 2015 (04/03/2015) | 30.8720 | 30.8970 | 30.8970 | 30.8720 | 30.8845 |
| Tuesday 3 March 2015 (03/03/2015) | 31.4970 | 31.4970 | 31.5520 | 31.4920 | 31.5220 |
| Monday 2 March 2015 (02/03/2015) | 31.4960 | 31.4940 | 31.4960 | 31.4790 | 31.4875 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 31.4750 | 31.6540 | 31.6980 | 31.4750 | 31.5865 |
| Thursday 26 February 2015 (26/02/2015) | 31.7330 | 31.5690 | 31.7390 | 31.5180 | 31.6285 |
| Wednesday 25 February 2015 (25/02/2015) | 31.7470 | 31.7640 | 31.7640 | 31.6880 | 31.7260 |
| Tuesday 24 February 2015 (24/02/2015) | 31.5650 | 31.6210 | 31.6280 | 31.5520 | 31.5900 |
| Monday 23 February 2015 (23/02/2015) | 31.4210 | 31.5880 | 31.6040 | 31.4100 | 31.5070 |
| Friday 20 February 2015 (20/02/2015) | 31.4060 | 31.4720 | 31.5060 | 31.3920 | 31.4490 |
| Thursday 19 February 2015 (19/02/2015) | 31.4920 | 31.4860 | 31.5810 | 31.4830 | 31.5320 |
| Wednesday 18 February 2015 (18/02/2015) | 31.5200 | 31.5040 | 31.5200 | 31.4650 | 31.4925 |
| Tuesday 17 February 2015 (17/02/2015) | 31.3470 | 31.2780 | 31.3670 | 31.2400 | 31.3035 |
| Monday 16 February 2015 (16/02/2015) | 31.4630 | 31.4690 | 31.4690 | 31.4630 | 31.4660 |
| Friday 13 February 2015 (13/02/2015) | 31.4820 | 31.5410 | 31.5690 | 31.3950 | 31.4820 |
| Thursday 12 February 2015 (12/02/2015) | 31.1830 | 31.5180 | 31.5340 | 31.1830 | 31.3585 |
| Wednesday 11 February 2015 (11/02/2015) | 31.1430 | 31.1740 | 31.1900 | 31.1350 | 31.1625 |
| Tuesday 10 February 2015 (10/02/2015) | 31.0580 | 31.2120 | 31.2190 | 31.0350 | 31.1270 |
| Monday 9 February 2015 (09/02/2015) | 31.0830 | 31.0440 | 31.0830 | 31.0440 | 31.0635 |
| Friday 6 February 2015 (06/02/2015) | 31.2560 | 31.0740 | 31.2560 | 31.0510 | 31.1535 |
| Thursday 5 February 2015 (05/02/2015) | 31.0810 | 31.2560 | 31.2640 | 31.0170 | 31.1405 |
| Wednesday 4 February 2015 (04/02/2015) | 31.0310 | 31.0730 | 31.0740 | 31.0140 | 31.0440 |
| Tuesday 3 February 2015 (03/02/2015) | 30.6000 | 30.9540 | 30.9580 | 30.5970 | 30.7775 |
| Monday 2 February 2015 (02/02/2015) | 30.6490 | 30.6770 | 30.6770 | 30.6100 | 30.6435 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 30.6780 | 30.7330 | 30.7370 | 30.6730 | 30.7050 |
| Thursday 29 January 2015 (29/01/2015) | 30.9650 | 30.7010 | 30.9650 | 30.6970 | 30.8310 |
| Wednesday 28 January 2015 (28/01/2015) | 30.9990 | 30.9720 | 31.0100 | 30.9620 | 30.9860 |
| Monday 26 January 2015 (26/01/2015) | 30.5630 | 30.8190 | 30.8190 | 30.5510 | 30.6850 |
| Friday 23 January 2015 (23/01/2015) | 30.4790 | 30.6080 | 30.6500 | 30.4550 | 30.5525 |
| Thursday 22 January 2015 (22/01/2015) | 30.8750 | 30.7260 | 30.8890 | 30.7260 | 30.8075 |
| Wednesday 21 January 2015 (21/01/2015) | 30.9230 | 30.9060 | 30.9350 | 30.8760 | 30.9055 |
| Tuesday 20 January 2015 (20/01/2015) | 30.8220 | 30.9170 | 30.9330 | 30.8220 | 30.8775 |
| Friday 16 January 2015 (16/01/2015) | 30.9260 | 30.7850 | 30.9450 | 30.7850 | 30.8650 |
| Thursday 15 January 2015 (15/01/2015) | 31.0070 | 31.0100 | 31.0150 | 30.9850 | 31.0000 |
| Wednesday 14 January 2015 (14/01/2015) | 30.9420 | 30.8670 | 30.9420 | 30.8530 | 30.8975 |
| Tuesday 13 January 2015 (13/01/2015) | 30.7470 | 30.7400 | 30.7500 | 30.7370 | 30.7435 |
| Monday 12 January 2015 (12/01/2015) | 30.7080 | 30.7290 | 30.9380 | 30.7080 | 30.8230 |
| Friday 9 January 2015 (09/01/2015) | 30.7250 | 30.8670 | 30.8740 | 30.7160 | 30.7950 |
| Thursday 8 January 2015 (08/01/2015) | 30.7230 | 30.7360 | 30.7390 | 30.5630 | 30.6510 |
| Tuesday 6 January 2015 (06/01/2015) | 30.8600 | 30.7960 | 30.8670 | 30.6460 | 30.7565 |
| Monday 5 January 2015 (05/01/2015) | 30.9720 | 30.9480 | 30.9720 | 30.9480 | 30.9600 |
| Friday 2 January 2015 (02/01/2015) | 31.5310 | 31.5150 | 31.5310 | 31.5070 | 31.5190 |