British Pound-Ethiopian Birr History: 2014

Go
Set Alert Set Alert

Daily GBP/ETB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 34.081 on 09/07/2014

Lowest exchange rate of 2014: 27.851 on 22/04/2014

Average exchange rate of 2014: 32.5574

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.6110
31.6280
31.6280
31.6100
31.6190
Tuesday 30 December 2014 (30/12/2014)
31.5110
31.5140
31.5140
31.5080
31.5110
Monday 29 December 2014 (29/12/2014)
31.5420
31.4300
31.5520
31.4240
31.4880
Friday 26 December 2014 (26/12/2014)
31.5800
31.5770
31.5810
31.5700
31.5755
Thursday 25 December 2014 (25/12/2014)
31.5980
31.5870
31.5980
31.5830
31.5905
Wednesday 24 December 2014 (24/12/2014)
31.5280
31.5270
31.5410
31.5210
31.5310
Tuesday 23 December 2014 (23/12/2014)
31.5960
31.4780
31.6560
31.4690
31.5625
Monday 22 December 2014 (22/12/2014)
31.7220
31.6630
31.7260
31.6490
31.6875
Friday 19 December 2014 (19/12/2014)
31.7570
31.7600
31.7780
31.7510
31.7645
Thursday 18 December 2014 (18/12/2014)
31.6420
31.6840
31.6910
31.6390
31.6650
Wednesday 17 December 2014 (17/12/2014)
31.9720
31.8470
31.9780
31.8120
31.8950
Tuesday 16 December 2014 (16/12/2014)
31.8440
31.9760
31.9900
31.8340
31.9120
Monday 15 December 2014 (15/12/2014)
31.8690
31.6530
31.8690
31.6450
31.7570
Friday 12 December 2014 (12/12/2014)
31.8240
31.7430
31.8530
31.7330
31.7930
Thursday 11 December 2014 (11/12/2014)
31.7220
31.7530
31.7530
31.7080
31.7305
Wednesday 10 December 2014 (10/12/2014)
31.7330
31.8540
31.8540
31.7260
31.7900
Tuesday 9 December 2014 (09/12/2014)
31.7430
31.7680
31.8050
31.7060
31.7555
Monday 8 December 2014 (08/12/2014)
31.5100
31.7330
31.7710
31.5070
31.6390
Friday 5 December 2014 (05/12/2014)
31.7090
31.5660
31.7820
31.5630
31.6725
Thursday 4 December 2014 (04/12/2014)
31.7160
31.7280
31.7280
31.7160
31.7220
Wednesday 3 December 2014 (03/12/2014)
31.7220
31.7120
31.7360
31.7120
31.7240
Tuesday 2 December 2014 (02/12/2014)
31.8620
31.6100
31.8640
31.6100
31.7370
Monday 1 December 2014 (01/12/2014)
31.5910
31.8820
31.8860
31.5730
31.7295

November

Friday 28 November 2014 (28/11/2014)
31.5720
31.6540
31.7190
31.5690
31.6440
Thursday 27 November 2014 (27/11/2014)
31.6910
31.6880
31.6910
31.6780
31.6845
Wednesday 26 November 2014 (26/11/2014)
31.5930
31.9970
32.0070
31.5700
31.7885
Tuesday 25 November 2014 (25/11/2014)
31.5420
31.8230
31.8260
31.5140
31.6700
Monday 24 November 2014 (24/11/2014)
31.4300
31.6810
31.6810
31.4260
31.5535
Friday 21 November 2014 (21/11/2014)
31.4440
31.7850
31.8370
31.4440
31.6405
Thursday 20 November 2014 (20/11/2014)
31.5070
31.8130
31.8130
31.4940
31.6535
Wednesday 19 November 2014 (19/11/2014)
31.4450
31.5240
31.6250
31.4450
31.5350
Tuesday 18 November 2014 (18/11/2014)
31.6250
31.5870
31.6250
31.5830
31.6040
Monday 17 November 2014 (17/11/2014)
31.6070
31.5800
31.6110
31.5790
31.5950
Friday 14 November 2014 (14/11/2014)
31.6420
31.5870
31.6700
31.4610
31.5655
Thursday 13 November 2014 (13/11/2014)
31.8860
31.6990
31.8860
31.6940
31.7900
Wednesday 12 November 2014 (12/11/2014)
31.9400
31.8850
31.9540
31.8620
31.9080
Tuesday 11 November 2014 (11/11/2014)
31.9370
32.0640
32.0720
31.9270
31.9995
Monday 10 November 2014 (10/11/2014)
32.0600
31.9340
32.0790
31.9340
32.0065
Friday 7 November 2014 (07/11/2014)
31.9140
31.9540
31.9580
31.8370
31.8975
Thursday 6 November 2014 (06/11/2014)
32.0670
31.9030
32.0930
31.8960
31.9945
Wednesday 5 November 2014 (05/11/2014)
32.1940
32.1610
32.2240
32.1540
32.1890
Tuesday 4 November 2014 (04/11/2014)
32.2570
32.2590
32.2790
32.2360
32.2575
Monday 3 November 2014 (03/11/2014)
32.2610
32.2130
32.2610
32.1950
32.2280

October

Friday 31 October 2014 (31/10/2014)
32.2420
32.2350
32.2580
32.1450
32.2015
Thursday 30 October 2014 (30/10/2014)
32.2140
32.3500
32.3880
32.2140
32.3010
Wednesday 29 October 2014 (29/10/2014)
32.4930
32.5050
32.5970
32.4520
32.5245
Tuesday 28 October 2014 (28/10/2014)
32.5580
32.5550
32.5920
32.5550
32.5735
Monday 27 October 2014 (27/10/2014)
32.4460
32.5010
32.5020
32.4260
32.4640
Friday 24 October 2014 (24/10/2014)
32.3390
32.4240
32.4380
32.2980
32.3680
Thursday 23 October 2014 (23/10/2014)
32.2510
32.3060
32.3190
32.2200
32.2695
Wednesday 22 October 2014 (22/10/2014)
32.2860
32.3730
32.3810
32.2790
32.3300
Tuesday 21 October 2014 (21/10/2014)
32.5190
32.5230
32.5550
32.4740
32.5145
Monday 20 October 2014 (20/10/2014)
32.4850
32.5970
32.5970
32.4640
32.5305
Friday 17 October 2014 (17/10/2014)
32.4040
32.4150
32.4170
32.3730
32.3950
Thursday 16 October 2014 (16/10/2014)
32.1940
32.3660
32.3790
32.1800
32.2795
Wednesday 15 October 2014 (15/10/2014)
32.0410
31.9650
32.1830
31.9650
32.0740
Tuesday 14 October 2014 (14/10/2014)
32.1240
32.0080
32.1250
32.0070
32.0660
Monday 13 October 2014 (13/10/2014)
32.3770
32.3730
32.3870
32.3340
32.3605
Friday 10 October 2014 (10/10/2014)
32.2580
32.2860
32.2860
32.2180
32.2520
Thursday 9 October 2014 (09/10/2014)
32.4890
32.4090
32.6090
32.4070
32.5080
Wednesday 8 October 2014 (08/10/2014)
32.3100
32.3680
32.3830
32.2040
32.2935
Tuesday 7 October 2014 (07/10/2014)
32.2680
32.3790
32.3940
32.2580
32.3260
Monday 6 October 2014 (06/10/2014)
32.1160
32.2060
32.2150
32.1070
32.1610
Friday 3 October 2014 (03/10/2014)
32.3080
32.0820
32.3080
32.0670
32.1875
Thursday 2 October 2014 (02/10/2014)
32.5480
32.5910
32.6070
32.3610
32.4840
Wednesday 1 October 2014 (01/10/2014)
32.4790
32.4860
32.6200
32.4740
32.5470

September

Tuesday 30 September 2014 (30/09/2014)
32.5210
32.5990
32.6090
32.4960
32.5525
Monday 29 September 2014 (29/09/2014)
32.5490
32.6110
32.6550
32.5370
32.5960
Friday 26 September 2014 (26/09/2014)
32.7330
32.5900
32.7500
32.5760
32.6630
Thursday 25 September 2014 (25/09/2014)
32.7570
32.7330
32.7740
32.6560
32.7150
Wednesday 24 September 2014 (24/09/2014)
32.8110
32.7570
32.8930
32.7530
32.8230
Tuesday 23 September 2014 (23/09/2014)
32.8350
32.8110
32.8680
32.7800
32.8240
Monday 22 September 2014 (22/09/2014)
32.6850
32.8350
32.8400
32.6850
32.7625
Friday 19 September 2014 (19/09/2014)
32.8440
32.6850
32.8630
32.6750
32.7690
Thursday 18 September 2014 (18/09/2014)
32.6540
32.8440
32.8740
32.6540
32.7640
Wednesday 17 September 2014 (17/09/2014)
32.5610
32.6540
32.7200
32.5610
32.6405
Tuesday 16 September 2014 (16/09/2014)
32.4790
32.5610
32.5610
32.3680
32.4645
Monday 15 September 2014 (15/09/2014)
32.5280
32.4790
32.5400
32.4790
32.5095
Friday 12 September 2014 (12/09/2014)
32.5490
32.5280
32.5490
32.4850
32.5170
Thursday 11 September 2014 (11/09/2014)
32.4650
32.5490
32.5580
32.4570
32.5075
Wednesday 10 September 2014 (10/09/2014)
32.3540
32.4650
32.4860
32.1740
32.3300
Tuesday 9 September 2014 (09/09/2014)
32.3810
32.3540
32.3810
32.1450
32.2630
Monday 8 September 2014 (08/09/2014)
32.6320
32.3810
32.6320
32.2130
32.4225
Friday 5 September 2014 (05/09/2014)
32.6790
32.6320
32.6790
32.6070
32.6430
Thursday 4 September 2014 (04/09/2014)
32.8680
32.6790
32.9120
32.6790
32.7955
Wednesday 3 September 2014 (03/09/2014)
32.9380
32.8680
32.9500
32.8670
32.9085
Tuesday 2 September 2014 (02/09/2014)
33.1880
32.9380
33.1880
32.9370
33.0625
Monday 1 September 2014 (01/09/2014)
33.1240
33.1880
33.2190
33.1240
33.1715

August

Friday 29 August 2014 (29/08/2014)
33.1040
33.1240
33.1710
33.1040
33.1375
Thursday 28 August 2014 (28/08/2014)
33.1020
33.1040
33.1140
33.0990
33.1065
Wednesday 27 August 2014 (27/08/2014)
33.0260
33.1020
33.1450
33.0260
33.0855
Tuesday 26 August 2014 (26/08/2014)
33.0870
33.0260
33.0970
33.0260
33.0615
Monday 25 August 2014 (25/08/2014)
33.0790
33.0870
33.1110
33.0790
33.0950
Friday 22 August 2014 (22/08/2014)
33.0760
33.0790
33.0990
33.0580
33.0785
Thursday 21 August 2014 (21/08/2014)
33.1640
33.0760
33.1640
33.0630
33.1135
Wednesday 20 August 2014 (20/08/2014)
33.1300
33.1640
33.2030
33.1300
33.1665
Tuesday 19 August 2014 (19/08/2014)
33.3460
33.1300
33.3460
33.1250
33.2355
Monday 18 August 2014 (18/08/2014)
33.2290
33.3460
33.3530
33.2290
33.2910
Friday 15 August 2014 (15/08/2014)
33.2290
33.2290
33.2720
33.2270
33.2495
Thursday 14 August 2014 (14/08/2014)
33.2140
33.2290
33.2570
33.2120
33.2345
Wednesday 13 August 2014 (13/08/2014)
33.4770
33.2140
33.4770
33.2080
33.3425
Tuesday 12 August 2014 (12/08/2014)
33.4170
33.4770
33.5610
33.3980
33.4795
Monday 11 August 2014 (11/08/2014)
33.4740
33.4170
33.5140
33.3930
33.4535
Friday 8 August 2014 (08/08/2014)
33.4150
33.4740
33.4740
33.3750
33.4245
Thursday 7 August 2014 (07/08/2014)
33.4470
33.4150
33.5510
33.4140
33.4825
Wednesday 6 August 2014 (06/08/2014)
33.5880
33.4440
33.5880
33.4440
33.5160
Tuesday 5 August 2014 (05/08/2014)
33.5190
33.5880
33.5880
33.5190
33.5535
Monday 4 August 2014 (04/08/2014)
33.4600
33.5190
33.5200
33.4440
33.4820
Friday 1 August 2014 (01/08/2014)
33.5500
33.4600
33.5500
33.4570
33.5035

July

Thursday 31 July 2014 (31/07/2014)
33.5710
33.5500
33.5710
33.5180
33.5445
Wednesday 30 July 2014 (30/07/2014)
33.6570
33.5710
33.6590
33.5710
33.6150
Tuesday 29 July 2014 (29/07/2014)
33.8130
33.6570
33.8130
33.6460
33.7295
Monday 28 July 2014 (28/07/2014)
33.7780
33.8130
33.8150
33.7180
33.7665
Friday 25 July 2014 (25/07/2014)
33.8150
33.7780
33.8390
33.7030
33.7710
Thursday 24 July 2014 (24/07/2014)
33.9000
33.8150
33.9000
33.7890
33.8445
Wednesday 23 July 2014 (23/07/2014)
33.9380
33.9000
33.9720
33.8950
33.9335
Tuesday 22 July 2014 (22/07/2014)
33.9470
33.9380
33.9470
33.8730
33.9100
Monday 21 July 2014 (21/07/2014)
33.9480
33.9470
33.9690
33.9460
33.9575
Friday 18 July 2014 (18/07/2014)
33.9790
33.9480
33.9790
33.9250
33.9520
Thursday 17 July 2014 (17/07/2014)
34.0230
33.9790
34.0230
33.9380
33.9805
Wednesday 16 July 2014 (16/07/2014)
33.9620
34.0230
34.0250
33.9620
33.9935
Tuesday 15 July 2014 (15/07/2014)
33.8490
33.9620
33.9820
33.8490
33.9155
Monday 14 July 2014 (14/07/2014)
33.8390
33.8490
33.8490
33.8080
33.8285
Friday 11 July 2014 (11/07/2014)
34.0530
33.8070
34.0530
33.8040
33.9285
Thursday 10 July 2014 (10/07/2014)
34.0750
34.0530
34.0750
33.9090
33.9920
Wednesday 9 July 2014 (09/07/2014)
34.0260
34.0750
34.0810
33.8860
33.9835
Tuesday 8 July 2014 (08/07/2014)
34.0090
34.0260
34.0420
33.8560
33.9490
Monday 7 July 2014 (07/07/2014)
33.8930
34.0090
34.0200
33.8930
33.9565
Friday 4 July 2014 (04/07/2014)
33.8930
33.8930
33.8930
33.8930
33.8930
Thursday 3 July 2014 (03/07/2014)
33.9180
33.8930
33.9180
33.8750
33.8965
Wednesday 2 July 2014 (02/07/2014)
33.9110
33.9180
33.9210
33.8700
33.8955
Tuesday 1 July 2014 (01/07/2014)
33.8140
33.9110
33.9150
33.8140
33.8645

June

Monday 30 June 2014 (30/06/2014)
33.6210
33.8140
33.8220
33.6210
33.7215
Friday 27 June 2014 (27/06/2014)
33.6320
33.6210
33.6320
33.6200
33.6260
Thursday 26 June 2014 (26/06/2014)
33.5760
33.6320
33.6340
33.5760
33.6050
Wednesday 25 June 2014 (25/06/2014)
33.5380
33.5740
33.5750
33.5380
33.5565
Tuesday 24 June 2014 (24/06/2014)
33.6370
33.5380
33.6370
33.5330
33.5850
Monday 23 June 2014 (23/06/2014)
33.6200
33.6370
33.6560
33.6110
33.6335
Friday 20 June 2014 (20/06/2014)
33.6800
33.6200
33.6800
33.6020
33.6410
Thursday 19 June 2014 (19/06/2014)
33.5360
33.6800
33.6820
33.5360
33.6090
Wednesday 18 June 2014 (18/06/2014)
33.5000
33.5360
33.5460
33.4110
33.4785
Tuesday 17 June 2014 (17/06/2014)
33.5620
33.5000
33.5620
33.4400
33.5010
Monday 16 June 2014 (16/06/2014)
33.2150
33.5620
33.5680
33.2150
33.3915
Friday 13 June 2014 (13/06/2014)
33.2150
33.2150
33.2150
33.2150
33.2150
Thursday 12 June 2014 (12/06/2014)
33.0960
33.2150
33.2150
33.0880
33.1515
Wednesday 11 June 2014 (11/06/2014)
33.0100
33.0960
33.0990
33.0100
33.0545
Tuesday 10 June 2014 (10/06/2014)
33.1040
33.0100
33.1110
33.0040
33.0575
Monday 9 June 2014 (09/06/2014)
33.0970
33.1040
33.1200
33.0970
33.1085
Friday 6 June 2014 (06/06/2014)
33.1580
33.0970
33.1580
33.0970
33.1275
Thursday 5 June 2014 (05/06/2014)
33.0100
33.1580
33.1620
33.0100
33.0860
Wednesday 4 June 2014 (04/06/2014)
33.0300
33.0100
33.0320
33.0060
33.0190
Tuesday 3 June 2014 (03/06/2014)
32.9950
33.0300
33.0350
32.9950
33.0150
Monday 2 June 2014 (02/06/2014)
32.8400
32.9950
33.0280
32.8400
32.9340

May

Friday 30 May 2014 (30/05/2014)
32.8300
32.8600
32.9170
32.8300
32.8735
Thursday 29 May 2014 (29/05/2014)
32.7840
32.8300
32.8440
32.7840
32.8140
Wednesday 28 May 2014 (28/05/2014)
32.9620
32.7840
32.9620
32.7490
32.8555
Tuesday 27 May 2014 (27/05/2014)
33.1310
32.9620
33.1310
32.8990
33.0150
Monday 26 May 2014 (26/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Friday 23 May 2014 (23/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Thursday 22 May 2014 (22/05/2014)
33.1310
33.1310
33.1310
33.1310
33.1310
Wednesday 21 May 2014 (21/05/2014)
33.0920
33.1310
33.1320
33.0920
33.1120
Tuesday 20 May 2014 (20/05/2014)
32.9700
33.0920
33.0940
32.9700
33.0320
Monday 19 May 2014 (19/05/2014)
32.9130
32.9700
32.9720
32.9130
32.9425
Friday 16 May 2014 (16/05/2014)
32.8750
32.9200
32.9240
32.8750
32.8995
Thursday 15 May 2014 (15/05/2014)
32.8180
32.8750
32.8800
32.8180
32.8490
Wednesday 14 May 2014 (14/05/2014)
32.9290
32.8180
32.9290
32.8140
32.8715
Tuesday 13 May 2014 (13/05/2014)
33.1520
32.9290
33.1520
32.9280
33.0400
Monday 12 May 2014 (12/05/2014)
33.0500
33.1520
33.1550
33.0500
33.1025
Friday 9 May 2014 (09/05/2014)
33.2430
33.0240
33.2430
33.0220
33.1325
Thursday 8 May 2014 (08/05/2014)
33.2290
33.2430
33.2570
33.2290
33.2430
Wednesday 7 May 2014 (07/05/2014)
33.2310
33.2290
33.2330
33.2290
33.2310
Tuesday 6 May 2014 (06/05/2014)
33.0590
33.2310
33.2390
33.0590
33.1490
Monday 5 May 2014 (05/05/2014)
33.0000
33.0590
33.0650
33.0000
33.0325
Friday 2 May 2014 (02/05/2014)
33.1060
33.0000
33.1060
32.9710
33.0385
Thursday 1 May 2014 (01/05/2014)
33.0200
33.1060
33.1250
33.0200
33.0725

April

Wednesday 30 April 2014 (30/04/2014)
33.0330
33.0200
33.0380
33.0200
33.0290
Tuesday 29 April 2014 (29/04/2014)
33.0160
33.0340
33.0340
33.0160
33.0250
Monday 28 April 2014 (28/04/2014)
32.9380
33.0160
33.0170
32.9380
32.9775
Friday 25 April 2014 (25/04/2014)
32.9440
32.9250
32.9440
32.9040
32.9240
Thursday 24 April 2014 (24/04/2014)
32.8650
32.9440
32.9440
32.8650
32.9045
Wednesday 23 April 2014 (23/04/2014)
27.8530
32.8650
32.8850
27.8530
30.3690
Tuesday 22 April 2014 (22/04/2014)
32.8400
27.8530
32.8400
27.8510
30.3455
Monday 21 April 2014 (21/04/2014)
32.8360
32.8400
32.8420
32.8360
32.8390
Friday 18 April 2014 (18/04/2014)
32.8630
32.8360
32.8630
32.8300
32.8465
Thursday 17 April 2014 (17/04/2014)
32.8630
32.8630
32.8630
32.8630
32.8630
Wednesday 16 April 2014 (16/04/2014)
32.6980
32.8630
32.8680
32.6980
32.7830
Tuesday 15 April 2014 (15/04/2014)
32.6880
32.6980
32.6980
32.6640
32.6810
Monday 14 April 2014 (14/04/2014)
32.7730
32.6880
32.7730
32.6800
32.7265
Friday 11 April 2014 (11/04/2014)
32.8080
32.7730
32.8080
32.7070
32.7575
Thursday 10 April 2014 (10/04/2014)
32.6210
32.8080
32.8120
32.6210
32.7165
Wednesday 9 April 2014 (09/04/2014)
32.5940
32.6210
32.6240
32.5940
32.6090
Tuesday 8 April 2014 (08/04/2014)
32.3020
32.5940
32.6000
32.3020
32.4510
Monday 7 April 2014 (07/04/2014)
32.3330
32.3330
32.3330
32.3330
32.3330
Friday 4 April 2014 (04/04/2014)
32.2620
32.3330
32.3330
32.2620
32.2975
Thursday 3 April 2014 (03/04/2014)
32.3820
32.2620
32.3960
32.2560
32.3260
Wednesday 2 April 2014 (02/04/2014)
32.3820
32.3820
32.3820
32.3820
32.3820
Tuesday 1 April 2014 (01/04/2014)
32.4170
32.3820
32.4970
32.3770
32.4370

March

Monday 31 March 2014 (31/03/2014)
32.4170
32.4170
32.4170
32.4170
32.4170
Friday 28 March 2014 (28/03/2014)
32.4170
32.4170
32.4170
32.4170
32.4170
Thursday 27 March 2014 (27/03/2014)
32.2430
32.4170
32.4270
32.2430
32.3350
Wednesday 26 March 2014 (26/03/2014)
31.8940
32.2430
32.2430
31.8940
32.0685
Tuesday 25 March 2014 (25/03/2014)
32.0370
31.8940
32.1540
31.8930
32.0235
Monday 24 March 2014 (24/03/2014)
32.1210
32.0370
32.1210
32.0370
32.0790
Friday 21 March 2014 (21/03/2014)
32.1690
32.1210
32.1690
32.0810
32.1250
Thursday 20 March 2014 (20/03/2014)
32.2010
32.1670
32.2010
32.1210
32.1610
Wednesday 19 March 2014 (19/03/2014)
32.3610
32.2010
32.3610
32.1940
32.2775
Tuesday 18 March 2014 (18/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Monday 17 March 2014 (17/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Friday 14 March 2014 (14/03/2014)
32.3610
32.3610
32.3610
32.3610
32.3610
Thursday 13 March 2014 (13/03/2014)
32.3510
32.3610
32.4530
32.3440
32.3985
Wednesday 12 March 2014 (12/03/2014)
32.3650
32.3470
32.3650
32.3140
32.3395
Tuesday 11 March 2014 (11/03/2014)
32.3650
32.3650
32.3650
32.3650
32.3650
Monday 10 March 2014 (10/03/2014)
32.5060
32.3650
32.5060
32.3640
32.4350
Friday 7 March 2014 (07/03/2014)
32.5690
32.5750
32.5830
32.5690
32.5760
Thursday 6 March 2014 (06/03/2014)
32.5560
32.5690
32.5850
32.5560
32.5705
Wednesday 5 March 2014 (05/03/2014)
32.4510
32.5560
32.5560
32.4010
32.4785
Tuesday 4 March 2014 (04/03/2014)
32.4760
32.4510
32.4760
32.4440
32.4600
Monday 3 March 2014 (03/03/2014)
32.4610
32.4760
32.4760
32.4330
32.4545

February

Friday 28 February 2014 (28/02/2014)
32.2940
32.4610
32.4850
32.2940
32.3895
Thursday 27 February 2014 (27/02/2014)
32.2330
32.2940
32.3010
32.2330
32.2670
Wednesday 26 February 2014 (26/02/2014)
32.2320
32.2330
32.2330
32.2180
32.2255
Tuesday 25 February 2014 (25/02/2014)
32.2290
32.2320
32.2340
32.2290
32.2315
Monday 24 February 2014 (24/02/2014)
32.1860
32.2290
32.2290
32.1860
32.2075
Friday 21 February 2014 (21/02/2014)
32.1690
32.1860
32.1900
32.1690
32.1795
Thursday 20 February 2014 (20/02/2014)
32.3150
32.1690
32.3150
32.1690
32.2420
Wednesday 19 February 2014 (19/02/2014)
32.2430
32.3150
32.3190
32.2430
32.2810
Tuesday 18 February 2014 (18/02/2014)
32.2740
32.2430
32.2740
32.2430
32.2585
Monday 17 February 2014 (17/02/2014)
32.2740
32.2740
32.2740
32.2740
32.2740
Friday 14 February 2014 (14/02/2014)
32.1820
32.2740
32.3720
32.1810
32.2765
Thursday 13 February 2014 (13/02/2014)
31.8640
32.2290
32.2360
31.8640
32.0500
Wednesday 12 February 2014 (12/02/2014)
31.6800
31.8640
31.8780
31.6800
31.7790
Tuesday 11 February 2014 (11/02/2014)
31.6800
31.6800
31.6800
31.6800
31.6800
Monday 10 February 2014 (10/02/2014)
31.5950
31.6800
31.7440
31.5950
31.6695
Friday 7 February 2014 (07/02/2014)
31.5320
31.5950
31.5960
31.5320
31.5640
Thursday 6 February 2014 (06/02/2014)
31.5320
31.5320
31.5320
31.5320
31.5320
Wednesday 5 February 2014 (05/02/2014)
31.5680
31.5320
31.5700
31.4670
31.5185
Tuesday 4 February 2014 (04/02/2014)
31.5200
31.5200
31.5200
31.5200
31.5200
Monday 3 February 2014 (03/02/2014)
31.7500
31.5200
31.7500
31.5180
31.6340

January

Friday 31 January 2014 (31/01/2014)
31.9800
31.7500
31.9800
31.7340
31.8570
Thursday 30 January 2014 (30/01/2014)
31.9800
31.9800
31.9800
31.9800
31.9800
Wednesday 29 January 2014 (29/01/2014)
32.0050
31.9800
32.0050
31.9720
31.9885
Tuesday 28 January 2014 (28/01/2014)
31.8290
32.0050
32.0680
31.8290
31.9485
Monday 27 January 2014 (27/01/2014)
31.8290
31.8290
31.8290
31.8290
31.8290
Friday 24 January 2014 (24/01/2014)
32.0890
32.0970
32.1140
32.0810
32.0975
Thursday 23 January 2014 (23/01/2014)
31.9930
32.0890
32.0890
31.9780
32.0335
Wednesday 22 January 2014 (22/01/2014)
31.6670
31.7830
31.7850
31.6670
31.7260
Tuesday 21 January 2014 (21/01/2014)
31.6670
31.6670
31.6670
31.6670
31.6670
Monday 20 January 2014 (20/01/2014)
31.6670
31.6670
31.6670
31.6670
31.6670
Friday 17 January 2014 (17/01/2014)
31.5230
31.6570
31.6710
31.5230
31.5970
Thursday 16 January 2014 (16/01/2014)
31.7110
31.5230
31.7110
31.5180
31.6145
Wednesday 15 January 2014 (15/01/2014)
31.7110
31.7110
31.7110
31.7110
31.7110
Tuesday 14 January 2014 (14/01/2014)
31.4940
31.7110
31.7340
31.4940
31.6140
Monday 13 January 2014 (13/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Friday 10 January 2014 (10/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Thursday 9 January 2014 (09/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Wednesday 8 January 2014 (08/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Tuesday 7 January 2014 (07/01/2014)
31.4940
31.4940
31.4940
31.4940
31.4940
Monday 6 January 2014 (06/01/2014)
31.6390
31.4940
31.6390
31.4940
31.5665
Friday 3 January 2014 (03/01/2014)
31.8940
31.6390
31.8940
31.6380
31.7660
Thursday 2 January 2014 (02/01/2014)
31.7070
31.8940
31.9080
31.7070
31.8075
Wednesday 1 January 2014 (01/01/2014)
31.7070
31.7070
31.7070
31.7070
31.7070