British Pound-Ethiopian Birr History: 2013

Go
Set Alert Set Alert

Daily GBP/ETB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 31.731 on 27/12/2013

Lowest exchange rate of 2013: 27.63 on 12/03/2013

Average exchange rate of 2013: 29.4454

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
31.7070
31.7070
31.7070
31.7070
31.7070
Monday 30 December 2013 (30/12/2013)
31.7250
31.7070
31.7250
31.6920
31.7085
Friday 27 December 2013 (27/12/2013)
31.5120
31.7250
31.7310
31.5120
31.6215
Thursday 26 December 2013 (26/12/2013)
31.4190
31.5120
31.5120
31.4190
31.4655
Wednesday 25 December 2013 (25/12/2013)
31.4570
31.4190
31.4570
31.3530
31.4050
Tuesday 24 December 2013 (24/12/2013)
31.4310
31.4570
31.4770
31.4310
31.4540
Monday 23 December 2013 (23/12/2013)
31.4210
31.4310
31.4480
31.4210
31.4345
Friday 20 December 2013 (20/12/2013)
31.2380
31.4210
31.4410
31.2380
31.3395
Thursday 19 December 2013 (19/12/2013)
31.2380
31.2380
31.2380
31.2380
31.2380
Wednesday 18 December 2013 (18/12/2013)
31.2380
31.2380
31.2380
31.2380
31.2380
Tuesday 17 December 2013 (17/12/2013)
31.3800
31.2380
31.3800
31.2370
31.3085
Monday 16 December 2013 (16/12/2013)
31.3800
31.3800
31.3800
31.3800
31.3800
Friday 13 December 2013 (13/12/2013)
31.4860
31.3800
31.4860
31.3720
31.4290
Thursday 12 December 2013 (12/12/2013)
31.5800
31.4860
31.5800
31.4860
31.5330
Wednesday 11 December 2013 (11/12/2013)
31.6780
31.5800
31.6780
31.5150
31.5965
Tuesday 10 December 2013 (10/12/2013)
31.5470
31.6780
31.6820
31.5470
31.6145
Monday 9 December 2013 (09/12/2013)
31.3500
31.5470
31.5500
31.3500
31.4500
Friday 6 December 2013 (06/12/2013)
31.3560
31.3500
31.3560
31.3390
31.3475
Thursday 5 December 2013 (05/12/2013)
31.3990
31.3560
31.3990
31.2720
31.3355
Wednesday 4 December 2013 (04/12/2013)
31.4250
31.3990
31.4250
31.3920
31.4085
Tuesday 3 December 2013 (03/12/2013)
31.3890
31.4250
31.4290
31.3890
31.4090
Monday 2 December 2013 (02/12/2013)
31.4230
31.3890
31.4700
31.3810
31.4255

November

Friday 29 November 2013 (29/11/2013)
31.1940
31.4230
31.4300
31.1940
31.3120
Thursday 28 November 2013 (28/11/2013)
31.1940
31.1940
31.1940
31.1940
31.1940
Wednesday 27 November 2013 (27/11/2013)
31.0290
31.1940
31.1960
31.0290
31.1125
Tuesday 26 November 2013 (26/11/2013)
31.0290
31.0290
31.0290
31.0290
31.0290
Monday 25 November 2013 (25/11/2013)
31.0290
31.0290
31.0290
31.0290
31.0290
Friday 22 November 2013 (22/11/2013)
30.4160
31.0290
31.0460
30.4160
30.7310
Thursday 21 November 2013 (21/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Wednesday 20 November 2013 (20/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Tuesday 19 November 2013 (19/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Monday 18 November 2013 (18/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Friday 15 November 2013 (15/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Thursday 14 November 2013 (14/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Wednesday 13 November 2013 (13/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Tuesday 12 November 2013 (12/11/2013)
30.7330
30.4160
30.7330
30.4160
30.5745
Monday 11 November 2013 (11/11/2013)
30.7330
30.7330
30.7330
30.7330
30.7330
Friday 8 November 2013 (08/11/2013)
30.7700
30.7330
30.7700
30.7330
30.7515
Thursday 7 November 2013 (07/11/2013)
30.7700
30.7700
30.7700
30.7700
30.7700
Wednesday 6 November 2013 (06/11/2013)
30.7080
30.7700
30.7890
30.7080
30.7485
Tuesday 5 November 2013 (05/11/2013)
30.5580
30.7080
30.8080
30.5580
30.6830
Monday 4 November 2013 (04/11/2013)
30.5490
30.5580
30.5690
30.5490
30.5590
Friday 1 November 2013 (01/11/2013)
30.5860
30.5490
30.5860
30.5440
30.5650

October

Thursday 31 October 2013 (31/10/2013)
30.6460
30.5860
30.6460
30.5780
30.6120
Wednesday 30 October 2013 (30/10/2013)
30.6700
30.6460
30.6700
30.6370
30.6535
Tuesday 29 October 2013 (29/10/2013)
30.7620
30.6700
30.7620
30.6580
30.7100
Monday 28 October 2013 (28/10/2013)
30.9160
30.7620
30.9160
30.7620
30.8390
Friday 25 October 2013 (25/10/2013)
30.8420
30.9160
30.9200
30.8420
30.8810
Thursday 24 October 2013 (24/10/2013)
30.8220
30.8420
30.8460
30.8220
30.8340
Wednesday 23 October 2013 (23/10/2013)
30.7390
30.8220
30.8220
30.7390
30.7805
Tuesday 22 October 2013 (22/10/2013)
30.8180
30.7390
30.8180
30.7360
30.7770
Monday 21 October 2013 (21/10/2013)
30.8400
30.8180
30.8400
30.8100
30.8250
Friday 18 October 2013 (18/10/2013)
30.6530
30.8400
30.8500
30.6530
30.7515
Thursday 17 October 2013 (17/10/2013)
30.5350
30.6530
30.6530
30.5350
30.5940
Wednesday 16 October 2013 (16/10/2013)
30.4330
30.5350
30.5460
30.4330
30.4895
Tuesday 15 October 2013 (15/10/2013)
30.4330
30.4330
30.4330
30.4330
30.4330
Monday 14 October 2013 (14/10/2013)
30.4050
30.4330
30.4440
30.4050
30.4245
Friday 11 October 2013 (11/10/2013)
30.3290
30.4050
30.4130
30.3290
30.3710
Thursday 10 October 2013 (10/10/2013)
30.3710
30.3290
30.3710
30.3270
30.3490
Wednesday 9 October 2013 (09/10/2013)
30.5960
30.3710
30.5960
30.3650
30.4805
Tuesday 8 October 2013 (08/10/2013)
30.5960
30.5960
30.5960
30.5960
30.5960
Monday 7 October 2013 (07/10/2013)
30.5220
30.5960
30.6000
30.5220
30.5610
Friday 4 October 2013 (04/10/2013)
30.8710
30.5220
30.8710
30.5100
30.6905
Thursday 3 October 2013 (03/10/2013)
30.7030
30.8710
30.8820
30.7030
30.7925
Wednesday 2 October 2013 (02/10/2013)
30.7030
30.7030
30.7030
30.7030
30.7030
Tuesday 1 October 2013 (01/10/2013)
30.7030
30.7030
30.7030
30.7030
30.7030

September

Monday 30 September 2013 (30/09/2013)
30.5000
30.7030
30.7210
30.5000
30.6105
Friday 27 September 2013 (27/09/2013)
30.5000
30.5000
30.5000
30.5000
30.5000
Thursday 26 September 2013 (26/09/2013)
30.4760
30.5000
30.5030
30.4760
30.4895
Wednesday 25 September 2013 (25/09/2013)
30.3930
30.4760
30.4760
30.3930
30.4345
Tuesday 24 September 2013 (24/09/2013)
30.4920
30.3930
30.4920
30.3840
30.4380
Monday 23 September 2013 (23/09/2013)
30.4590
30.4920
30.4980
30.4590
30.4785
Friday 20 September 2013 (20/09/2013)
30.5400
30.4590
30.5400
30.4540
30.4970
Thursday 19 September 2013 (19/09/2013)
30.3340
30.5400
30.5400
30.3340
30.4370
Wednesday 18 September 2013 (18/09/2013)
30.1870
30.3340
30.3390
30.1870
30.2630
Tuesday 17 September 2013 (17/09/2013)
30.2550
30.1870
30.2550
30.1860
30.2205
Monday 16 September 2013 (16/09/2013)
30.1160
30.2550
30.2580
30.1160
30.1870
Friday 13 September 2013 (13/09/2013)
29.9810
30.1160
30.1250
29.9810
30.0530
Thursday 12 September 2013 (12/09/2013)
29.8130
29.9810
29.9970
29.8130
29.9050
Wednesday 11 September 2013 (11/09/2013)
29.8130
29.8130
29.8130
29.8130
29.8130
Tuesday 10 September 2013 (10/09/2013)
29.7460
29.8130
29.8170
29.7460
29.7815
Monday 9 September 2013 (09/09/2013)
29.5540
29.7460
29.7540
29.5540
29.6540
Friday 6 September 2013 (06/09/2013)
29.6250
29.5540
29.6250
29.5500
29.5875
Thursday 5 September 2013 (05/09/2013)
29.5970
29.6250
29.6330
29.5970
29.6150
Wednesday 4 September 2013 (04/09/2013)
29.5260
29.5970
29.6040
29.5260
29.5650
Tuesday 3 September 2013 (03/09/2013)
29.5260
29.5260
29.5260
29.5260
29.5260
Monday 2 September 2013 (02/09/2013)
29.3930
29.5260
29.5470
29.3930
29.4700

August

Friday 30 August 2013 (30/08/2013)
29.3930
29.3930
29.3930
29.3930
29.3930
Thursday 29 August 2013 (29/08/2013)
29.3690
29.3930
29.4080
29.3690
29.3885
Wednesday 28 August 2013 (28/08/2013)
29.3820
29.3690
29.3820
29.3640
29.3730
Tuesday 27 August 2013 (27/08/2013)
29.5490
29.3820
29.5490
29.3820
29.4655
Monday 26 August 2013 (26/08/2013)
29.5360
29.5490
29.5680
29.5360
29.5520
Friday 23 August 2013 (23/08/2013)
29.5360
29.5360
29.5360
29.5360
29.5360
Thursday 22 August 2013 (22/08/2013)
29.6940
29.5360
29.6940
29.5320
29.6130
Wednesday 21 August 2013 (21/08/2013)
29.6830
29.6940
29.6940
29.6750
29.6845
Tuesday 20 August 2013 (20/08/2013)
29.6900
29.6830
29.6900
29.6570
29.6735
Monday 19 August 2013 (19/08/2013)
29.4990
29.6900
29.6900
29.4990
29.5945
Friday 16 August 2013 (16/08/2013)
29.4990
29.4990
29.4990
29.4990
29.4990
Thursday 15 August 2013 (15/08/2013)
29.2680
29.4990
29.5090
29.2680
29.3885
Wednesday 14 August 2013 (14/08/2013)
29.2820
29.2680
29.2930
29.2590
29.2760
Tuesday 13 August 2013 (13/08/2013)
29.2820
29.2820
29.2820
29.2820
29.2820
Monday 12 August 2013 (12/08/2013)
29.4060
29.2820
29.4060
29.2670
29.3365
Friday 9 August 2013 (09/08/2013)
28.9200
29.4060
29.4190
28.9200
29.1695
Thursday 8 August 2013 (08/08/2013)
28.9200
28.9200
28.9200
28.9200
28.9200
Wednesday 7 August 2013 (07/08/2013)
29.0660
28.9200
29.0660
28.9180
28.9920
Tuesday 6 August 2013 (06/08/2013)
28.9150
29.0660
29.0750
28.9150
28.9950
Monday 5 August 2013 (05/08/2013)
28.6690
28.9150
29.0580
28.6690
28.8635
Friday 2 August 2013 (02/08/2013)
28.4860
28.6690
28.6690
28.4860
28.5775
Thursday 1 August 2013 (01/08/2013)
28.9210
28.4860
28.9210
28.4660
28.6935

July

Wednesday 31 July 2013 (31/07/2013)
28.9210
28.9210
28.9210
28.9210
28.9210
Tuesday 30 July 2013 (30/07/2013)
29.0910
28.9210
29.0910
28.9190
29.0050
Monday 29 July 2013 (29/07/2013)
29.1050
29.0910
29.1110
29.0880
29.0995
Friday 26 July 2013 (26/07/2013)
29.0370
29.1050
29.1070
29.0370
29.0720
Thursday 25 July 2013 (25/07/2013)
28.9940
29.0370
29.0380
28.8970
28.9675
Wednesday 24 July 2013 (24/07/2013)
29.0140
28.9940
29.0140
28.9800
28.9970
Tuesday 23 July 2013 (23/07/2013)
28.7900
29.0140
29.0240
28.7900
28.9070
Monday 22 July 2013 (22/07/2013)
28.7900
28.7900
28.7900
28.7900
28.7900
Friday 19 July 2013 (19/07/2013)
28.7180
28.7900
28.7930
28.7180
28.7555
Thursday 18 July 2013 (18/07/2013)
28.7070
28.7180
28.7400
28.7070
28.7235
Wednesday 17 July 2013 (17/07/2013)
28.4300
28.7070
28.7230
28.4300
28.5765
Tuesday 16 July 2013 (16/07/2013)
28.4040
28.4300
28.4300
28.4000
28.4150
Monday 15 July 2013 (15/07/2013)
28.5330
28.4040
28.5330
28.3920
28.4625
Friday 12 July 2013 (12/07/2013)
28.5300
28.5330
28.5590
28.5300
28.5445
Thursday 11 July 2013 (11/07/2013)
28.1160
28.5300
28.5340
28.1160
28.3250
Wednesday 10 July 2013 (10/07/2013)
28.0450
28.1160
28.1160
28.0450
28.0805
Tuesday 9 July 2013 (09/07/2013)
28.0740
28.0450
28.0740
28.0450
28.0595
Monday 8 July 2013 (08/07/2013)
28.2340
28.0740
28.2340
28.0690
28.1515
Friday 5 July 2013 (05/07/2013)
28.7230
28.2340
28.7230
28.2230
28.4730
Thursday 4 July 2013 (04/07/2013)
28.6880
28.7230
28.7300
28.6880
28.7090
Wednesday 3 July 2013 (03/07/2013)
28.6190
28.6880
28.7130
28.6190
28.6660
Tuesday 2 July 2013 (02/07/2013)
28.6970
28.6190
28.6970
28.6190
28.6580
Monday 1 July 2013 (01/07/2013)
28.2860
28.6970
28.6970
28.2860
28.4915

June

Friday 28 June 2013 (28/06/2013)
28.7730
28.2860
28.7730
28.2820
28.5275
Thursday 27 June 2013 (27/06/2013)
28.9070
28.7730
28.9070
28.7440
28.8255
Wednesday 26 June 2013 (26/06/2013)
29.0580
28.9070
29.0580
28.9070
28.9825
Tuesday 25 June 2013 (25/06/2013)
28.9030
29.0580
29.0580
28.9030
28.9805
Monday 24 June 2013 (24/06/2013)
29.1090
28.9030
29.1090
28.8970
29.0030
Friday 21 June 2013 (21/06/2013)
29.1090
29.1090
29.1090
29.1090
29.1090
Thursday 20 June 2013 (20/06/2013)
29.3700
29.1090
29.3700
29.0930
29.2315
Wednesday 19 June 2013 (19/06/2013)
29.4540
29.3700
29.4540
29.3580
29.4060
Tuesday 18 June 2013 (18/06/2013)
29.5410
29.4540
29.5410
29.4510
29.4960
Monday 17 June 2013 (17/06/2013)
29.4160
29.5410
29.5420
29.4160
29.4790
Friday 14 June 2013 (14/06/2013)
29.4160
29.4160
29.4160
29.4160
29.4160
Thursday 13 June 2013 (13/06/2013)
29.4570
29.4160
29.4570
29.4140
29.4355
Wednesday 12 June 2013 (12/06/2013)
29.2110
29.4570
29.4630
29.2110
29.3370
Tuesday 11 June 2013 (11/06/2013)
29.1430
29.2110
29.2310
29.1430
29.1870
Monday 10 June 2013 (10/06/2013)
29.2330
29.1430
29.2330
29.1430
29.1880
Friday 7 June 2013 (07/06/2013)
28.9940
29.2330
29.2400
28.9940
29.1170
Thursday 6 June 2013 (06/06/2013)
28.8250
28.9940
29.0000
28.8250
28.9125
Wednesday 5 June 2013 (05/06/2013)
28.7120
28.8250
28.8400
28.7120
28.7760
Tuesday 4 June 2013 (04/06/2013)
28.6360
28.7120
28.7120
28.6360
28.6740
Monday 3 June 2013 (03/06/2013)
28.5270
28.6360
28.6570
28.5270
28.5920

May

Friday 31 May 2013 (31/05/2013)
28.4640
28.5270
28.5390
28.4640
28.5015
Thursday 30 May 2013 (30/05/2013)
28.2420
28.4640
28.4660
28.2420
28.3540
Wednesday 29 May 2013 (29/05/2013)
28.3700
28.2420
28.3700
28.2360
28.3030
Tuesday 28 May 2013 (28/05/2013)
28.3700
28.3700
28.3700
28.3700
28.3700
Monday 27 May 2013 (27/05/2013)
28.3010
28.3700
28.3770
28.3010
28.3390
Friday 24 May 2013 (24/05/2013)
28.2540
28.3010
28.3390
28.2540
28.2965
Thursday 23 May 2013 (23/05/2013)
28.2750
28.2540
28.2750
28.2390
28.2570
Wednesday 22 May 2013 (22/05/2013)
28.4310
28.2750
28.4310
28.2650
28.3480
Tuesday 21 May 2013 (21/05/2013)
28.6320
28.4310
28.6320
28.4130
28.5225
Monday 20 May 2013 (20/05/2013)
28.5150
28.6320
28.6330
28.4540
28.5435
Friday 17 May 2013 (17/05/2013)
28.4970
28.5150
28.5290
28.4970
28.5130
Thursday 16 May 2013 (16/05/2013)
28.5300
28.4970
28.5300
28.4620
28.4960
Wednesday 15 May 2013 (15/05/2013)
28.6550
28.5300
28.6550
28.5050
28.5800
Tuesday 14 May 2013 (14/05/2013)
28.7350
28.6550
28.7350
28.6120
28.6735
Monday 13 May 2013 (13/05/2013)
28.7650
28.7350
28.7650
28.7350
28.7500
Friday 10 May 2013 (10/05/2013)
29.0730
28.7650
29.0730
28.7650
28.9190
Thursday 9 May 2013 (09/05/2013)
29.1370
29.0730
29.1370
29.0550
29.0960
Wednesday 8 May 2013 (08/05/2013)
29.0630
29.1370
29.1370
29.0630
29.1000
Tuesday 7 May 2013 (07/05/2013)
29.0630
29.0630
29.0630
29.0630
29.0630
Monday 6 May 2013 (06/05/2013)
29.1770
29.0630
29.1770
29.0580
29.1175
Friday 3 May 2013 (03/05/2013)
29.0360
29.1770
29.1770
29.0360
29.1065
Thursday 2 May 2013 (02/05/2013)
28.9490
29.0360
29.1000
28.9490
29.0245
Wednesday 1 May 2013 (01/05/2013)
28.9490
28.9490
28.9490
28.9490
28.9490

April

Tuesday 30 April 2013 (30/04/2013)
28.9990
28.9490
28.9990
28.9450
28.9720
Monday 29 April 2013 (29/04/2013)
28.9950
28.9990
29.0020
28.9810
28.9915
Friday 26 April 2013 (26/04/2013)
28.8270
28.9950
29.0110
28.7880
28.8995
Thursday 25 April 2013 (25/04/2013)
28.5460
28.8270
28.8600
28.5460
28.7030
Wednesday 24 April 2013 (24/04/2013)
28.4760
28.5460
28.5510
28.4760
28.5135
Tuesday 23 April 2013 (23/04/2013)
28.5130
28.4760
28.5570
28.3920
28.4745
Monday 22 April 2013 (22/04/2013)
28.4200
28.5130
28.5150
28.4200
28.4675
Friday 19 April 2013 (19/04/2013)
28.5240
28.4200
28.6570
28.4200
28.5385
Thursday 18 April 2013 (18/04/2013)
28.4190
28.5240
28.5430
28.3900
28.4665
Wednesday 17 April 2013 (17/04/2013)
28.7480
28.4190
28.7480
28.4190
28.5835
Tuesday 16 April 2013 (16/04/2013)
28.5110
28.7480
28.7530
28.4850
28.6190
Monday 15 April 2013 (15/04/2013)
28.5730
28.5110
28.5730
28.4880
28.5305
Friday 12 April 2013 (12/04/2013)
28.6200
28.5730
28.6200
28.5650
28.5925
Thursday 11 April 2013 (11/04/2013)
28.6040
28.6200
28.6500
28.6040
28.6270
Wednesday 10 April 2013 (10/04/2013)
28.6360
28.6040
28.6360
28.5320
28.5840
Tuesday 9 April 2013 (09/04/2013)
28.4690
28.6360
28.6480
28.4690
28.5585
Monday 8 April 2013 (08/04/2013)
28.3390
28.4690
28.5220
28.3390
28.4305
Friday 5 April 2013 (05/04/2013)
28.0400
28.3390
28.3540
28.0400
28.1970
Thursday 4 April 2013 (04/04/2013)
28.1020
28.0400
28.1020
28.0240
28.0630
Wednesday 3 April 2013 (03/04/2013)
28.2530
28.1020
28.2530
28.0960
28.1745
Tuesday 2 April 2013 (02/04/2013)
28.2530
28.2530
28.2530
28.2530
28.2530
Monday 1 April 2013 (01/04/2013)
28.2530
28.2530
28.2530
28.2530
28.2530

March

Friday 29 March 2013 (29/03/2013)
28.2310
28.2530
28.2540
28.2310
28.2425
Thursday 28 March 2013 (28/03/2013)
28.1460
28.2310
28.2350
28.1460
28.1905
Wednesday 27 March 2013 (27/03/2013)
28.1940
28.1460
28.1940
28.1360
28.1650
Tuesday 26 March 2013 (26/03/2013)
28.1940
28.1940
28.1940
28.1940
28.1940
Monday 25 March 2013 (25/03/2013)
28.1940
28.1940
28.1940
28.1940
28.1940
Friday 22 March 2013 (22/03/2013)
28.2420
28.1940
28.2420
28.1940
28.2180
Thursday 21 March 2013 (21/03/2013)
28.1380
28.2420
28.2460
28.0810
28.1635
Wednesday 20 March 2013 (20/03/2013)
28.0890
28.1380
28.2100
27.9030
28.0565
Tuesday 19 March 2013 (19/03/2013)
28.0870
28.0890
28.0980
27.9840
28.0410
Monday 18 March 2013 (18/03/2013)
28.1470
28.0870
28.1470
28.0770
28.1120
Friday 15 March 2013 (15/03/2013)
28.0230
28.1470
28.1710
28.0230
28.0970
Thursday 14 March 2013 (14/03/2013)
27.7280
28.0230
28.0470
27.6850
27.8660
Wednesday 13 March 2013 (13/03/2013)
28.0160
27.7280
28.0160
27.6880
27.8520
Tuesday 12 March 2013 (12/03/2013)
27.6760
28.0160
28.0270
27.6300
27.8285
Monday 11 March 2013 (11/03/2013)
27.8430
27.6760
27.8430
27.6710
27.7570
Friday 8 March 2013 (08/03/2013)
27.9030
27.8430
27.9030
27.8360
27.8695
Thursday 7 March 2013 (07/03/2013)
27.9030
27.9030
27.9190
27.7780
27.8485
Wednesday 6 March 2013 (06/03/2013)
28.0740
27.9030
28.0740
27.8960
27.9850
Tuesday 5 March 2013 (05/03/2013)
27.9840
28.0740
28.0740
27.9840
28.0290
Monday 4 March 2013 (04/03/2013)
28.0920
27.9840
28.0920
27.8500
27.9710
Friday 1 March 2013 (01/03/2013)
28.0920
28.0920
28.0920
28.0920
28.0920

February

Thursday 28 February 2013 (28/02/2013)
28.0170
28.0920
28.1160
28.0170
28.0665
Wednesday 27 February 2013 (27/02/2013)
28.0670
28.0170
28.0670
27.9840
28.0255
Tuesday 26 February 2013 (26/02/2013)
27.9890
28.0670
28.0720
27.9890
28.0305
Monday 25 February 2013 (25/02/2013)
28.2310
27.9890
28.2310
27.9820
28.1065
Friday 22 February 2013 (22/02/2013)
28.1460
28.2310
28.2450
28.1460
28.1955
Thursday 21 February 2013 (21/02/2013)
28.2820
28.1460
28.2820
28.0970
28.1895
Wednesday 20 February 2013 (20/02/2013)
28.6390
28.2820
28.6390
28.2730
28.4560
Tuesday 19 February 2013 (19/02/2013)
28.6050
28.6390
28.6430
28.6050
28.6240
Monday 18 February 2013 (18/02/2013)
28.6830
28.6050
28.6830
28.5680
28.6255
Friday 15 February 2013 (15/02/2013)
28.6650
28.6830
28.7010
28.6650
28.6830
Thursday 14 February 2013 (14/02/2013)
28.9110
28.6650
28.9110
28.6580
28.7845
Wednesday 13 February 2013 (13/02/2013)
28.7970
28.9110
28.9200
28.7970
28.8585
Tuesday 12 February 2013 (12/02/2013)
29.0120
28.7970
29.0120
28.7700
28.8910
Monday 11 February 2013 (11/02/2013)
29.0830
29.0120
29.0830
29.0120
29.0475
Friday 8 February 2013 (08/02/2013)
28.9090
29.0830
29.0900
28.9090
28.9995
Thursday 7 February 2013 (07/02/2013)
28.8860
28.9090
28.9400
28.8860
28.9130
Wednesday 6 February 2013 (06/02/2013)
29.1520
28.8860
29.1520
28.8600
29.0060
Tuesday 5 February 2013 (05/02/2013)
29.0110
29.1520
29.1520
29.0110
29.0815
Monday 4 February 2013 (04/02/2013)
29.2440
29.0110
29.2440
28.9990
29.1215
Friday 1 February 2013 (01/02/2013)
29.1600
29.2440
29.2780
29.1600
29.2190

January

Thursday 31 January 2013 (31/01/2013)
28.9580
29.1600
29.1600
28.9580
29.0590
Wednesday 30 January 2013 (30/01/2013)
28.9580
28.9580
28.9580
28.9580
28.9580
Tuesday 29 January 2013 (29/01/2013)
29.2130
28.9580
29.2130
28.9520
29.0825
Monday 28 January 2013 (28/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Friday 25 January 2013 (25/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Thursday 24 January 2013 (24/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Wednesday 23 January 2013 (23/01/2013)
29.2380
29.2130
29.2380
29.1820
29.2100
Tuesday 22 January 2013 (22/01/2013)
29.2590
29.2380
29.2590
29.2200
29.2395
Monday 21 January 2013 (21/01/2013)
29.3600
29.2590
29.3600
29.2390
29.2995
Friday 18 January 2013 (18/01/2013)
29.5410
29.3600
29.5410
29.3580
29.4495
Thursday 17 January 2013 (17/01/2013)
29.5410
29.5410
29.5410
29.5410
29.5410
Wednesday 16 January 2013 (16/01/2013)
29.6190
29.5410
29.6190
29.5210
29.5700
Tuesday 15 January 2013 (15/01/2013)
29.6880
29.6190
29.6880
29.6010
29.6445
Monday 14 January 2013 (14/01/2013)
29.6950
29.6880
29.6950
29.6690
29.6820
Friday 11 January 2013 (11/01/2013)
29.4750
29.6950
29.7060
29.4750
29.5905
Thursday 10 January 2013 (10/01/2013)
29.5530
29.4750
29.5530
29.4640
29.5085
Wednesday 9 January 2013 (09/01/2013)
29.5680
29.5530
29.5680
29.5420
29.5550
Tuesday 8 January 2013 (08/01/2013)
29.8190
29.5680
29.8190
29.5620
29.6905
Monday 7 January 2013 (07/01/2013)
29.8190
29.8190
29.8190
29.8190
29.8190
Friday 4 January 2013 (04/01/2013)
29.8190
29.8190
29.8190
29.8190
29.8190
Thursday 3 January 2013 (03/01/2013)
29.9530
29.8190
29.9530
29.8190
29.8860
Wednesday 2 January 2013 (02/01/2013)
29.7020
29.9530
29.9630
29.7020
29.8325
Tuesday 1 January 2013 (01/01/2013)
29.7020
29.7020
29.7020
29.7020
29.7020