British Pound-Ethiopian Birr History: 2012
Go
Set AlertDaily GBP/ETB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 29.877 on 19/12/2012
Lowest exchange rate of 2012: 26.791 on 25/01/2012
Average exchange rate of 2012: 28.4071
Historical Graph For Converting British Pounds into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Ethiopian Birr on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 29.5600 | 29.7020 | 29.7020 | 29.5600 | 29.6310 |
| Friday 28 December 2012 (28/12/2012) | 29.6720 | 29.5600 | 29.6720 | 29.5510 | 29.6115 |
| Thursday 27 December 2012 (27/12/2012) | 29.6320 | 29.6720 | 29.6820 | 29.6320 | 29.6570 |
| Wednesday 26 December 2012 (26/12/2012) | 29.5820 | 29.6320 | 29.6430 | 29.5820 | 29.6125 |
| Tuesday 25 December 2012 (25/12/2012) | 29.7080 | 29.5820 | 29.7080 | 29.5820 | 29.6450 |
| Monday 24 December 2012 (24/12/2012) | 29.8150 | 29.7080 | 29.8150 | 29.7060 | 29.7605 |
| Friday 21 December 2012 (21/12/2012) | 29.8400 | 29.8150 | 29.8400 | 29.8040 | 29.8220 |
| Thursday 20 December 2012 (20/12/2012) | 29.8650 | 29.8400 | 29.8650 | 29.8350 | 29.8500 |
| Wednesday 19 December 2012 (19/12/2012) | 29.7210 | 29.8650 | 29.8770 | 29.7210 | 29.7990 |
| Tuesday 18 December 2012 (18/12/2012) | 29.6840 | 29.7210 | 29.7210 | 29.6840 | 29.7025 |
| Monday 17 December 2012 (17/12/2012) | 29.5460 | 29.6840 | 29.6840 | 29.5460 | 29.6150 |
| Friday 14 December 2012 (14/12/2012) | 29.5630 | 29.5460 | 29.5630 | 29.5370 | 29.5500 |
| Thursday 13 December 2012 (13/12/2012) | 29.5380 | 29.5630 | 29.5630 | 29.5380 | 29.5505 |
| Wednesday 12 December 2012 (12/12/2012) | 29.4600 | 29.5380 | 29.5520 | 29.4600 | 29.5060 |
| Tuesday 11 December 2012 (11/12/2012) | 29.3680 | 29.4600 | 29.4670 | 29.3680 | 29.4175 |
| Monday 10 December 2012 (10/12/2012) | 29.3630 | 29.3680 | 29.3750 | 29.3630 | 29.3690 |
| Friday 7 December 2012 (07/12/2012) | 29.4780 | 29.3630 | 29.4780 | 29.3630 | 29.4205 |
| Thursday 6 December 2012 (06/12/2012) | 29.4960 | 29.4780 | 29.4960 | 29.4780 | 29.4870 |
| Wednesday 5 December 2012 (05/12/2012) | 29.4960 | 29.4960 | 29.4960 | 29.4960 | 29.4960 |
| Tuesday 4 December 2012 (04/12/2012) | 29.3690 | 29.4960 | 29.5010 | 29.3690 | 29.4350 |
| Monday 3 December 2012 (03/12/2012) | 29.3600 | 29.3690 | 29.3690 | 29.3570 | 29.3630 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 29.2950 | 29.3600 | 29.3620 | 29.2950 | 29.3285 |
| Thursday 29 November 2012 (29/11/2012) | 29.2730 | 29.2950 | 29.2980 | 29.2730 | 29.2855 |
| Wednesday 28 November 2012 (28/11/2012) | 29.2850 | 29.2730 | 29.2860 | 29.2720 | 29.2790 |
| Tuesday 27 November 2012 (27/11/2012) | 29.2720 | 29.2850 | 29.3190 | 29.2720 | 29.2955 |
| Monday 26 November 2012 (26/11/2012) | 29.1230 | 29.2720 | 29.2720 | 29.1230 | 29.1975 |
| Friday 23 November 2012 (23/11/2012) | 29.1630 | 29.1230 | 29.1630 | 29.1230 | 29.1430 |
| Thursday 22 November 2012 (22/11/2012) | 29.0970 | 29.1630 | 29.1920 | 29.0970 | 29.1445 |
| Wednesday 21 November 2012 (21/11/2012) | 29.0970 | 29.0970 | 29.0970 | 29.0970 | 29.0970 |
| Tuesday 20 November 2012 (20/11/2012) | 29.0310 | 29.0970 | 29.1030 | 29.0310 | 29.0670 |
| Monday 19 November 2012 (19/11/2012) | 28.9710 | 29.0310 | 29.0370 | 28.9710 | 29.0040 |
| Friday 16 November 2012 (16/11/2012) | 28.9130 | 28.9710 | 28.9820 | 28.9130 | 28.9475 |
| Thursday 15 November 2012 (15/11/2012) | 29.0050 | 28.9130 | 29.0050 | 28.9130 | 28.9590 |
| Wednesday 14 November 2012 (14/11/2012) | 28.9880 | 29.0050 | 29.0050 | 28.9880 | 28.9965 |
| Tuesday 13 November 2012 (13/11/2012) | 28.9980 | 28.9880 | 28.9980 | 28.9620 | 28.9800 |
| Monday 12 November 2012 (12/11/2012) | 29.1310 | 28.9980 | 29.1310 | 28.9820 | 29.0565 |
| Friday 9 November 2012 (09/11/2012) | 29.1260 | 29.1310 | 29.1310 | 29.1210 | 29.1260 |
| Thursday 8 November 2012 (08/11/2012) | 29.1820 | 29.1260 | 29.1820 | 29.1260 | 29.1540 |
| Wednesday 7 November 2012 (07/11/2012) | 29.1230 | 29.1820 | 29.1860 | 29.1230 | 29.1545 |
| Tuesday 6 November 2012 (06/11/2012) | 29.1440 | 29.1230 | 29.1440 | 29.1230 | 29.1335 |
| Monday 5 November 2012 (05/11/2012) | 29.3180 | 29.1440 | 29.3180 | 29.1440 | 29.2310 |
| Friday 2 November 2012 (02/11/2012) | 29.4170 | 29.3180 | 29.4170 | 29.3180 | 29.3675 |
| Thursday 1 November 2012 (01/11/2012) | 29.3770 | 29.4170 | 29.4390 | 29.3770 | 29.4080 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 29.2310 | 29.3770 | 29.3790 | 29.2310 | 29.3050 |
| Tuesday 30 October 2012 (30/10/2012) | 29.2460 | 29.2310 | 29.2510 | 29.2310 | 29.2410 |
| Monday 29 October 2012 (29/10/2012) | 29.3550 | 29.2460 | 29.3550 | 29.2460 | 29.3005 |
| Friday 26 October 2012 (26/10/2012) | 29.3550 | 29.3550 | 29.3550 | 29.3550 | 29.3550 |
| Thursday 25 October 2012 (25/10/2012) | 29.0840 | 29.3550 | 29.3550 | 29.0840 | 29.2195 |
| Wednesday 24 October 2012 (24/10/2012) | 29.1430 | 29.0840 | 29.1430 | 29.0840 | 29.1135 |
| Tuesday 23 October 2012 (23/10/2012) | 29.2010 | 29.1430 | 29.2010 | 29.1430 | 29.1720 |
| Monday 22 October 2012 (22/10/2012) | 29.2240 | 29.2010 | 29.2240 | 29.2010 | 29.2125 |
| Friday 19 October 2012 (19/10/2012) | 29.3360 | 29.2240 | 29.3360 | 29.2110 | 29.2735 |
| Thursday 18 October 2012 (18/10/2012) | 29.3730 | 29.3360 | 29.3730 | 29.3360 | 29.3545 |
| Wednesday 17 October 2012 (17/10/2012) | 29.2410 | 29.3730 | 29.3730 | 29.2410 | 29.3070 |
| Tuesday 16 October 2012 (16/10/2012) | 29.2160 | 29.2410 | 29.2440 | 29.2160 | 29.2300 |
| Monday 15 October 2012 (15/10/2012) | 29.1610 | 29.2160 | 29.2160 | 29.1610 | 29.1885 |
| Friday 12 October 2012 (12/10/2012) | 29.1180 | 29.1610 | 29.1710 | 29.1180 | 29.1445 |
| Thursday 11 October 2012 (11/10/2012) | 29.0720 | 29.1180 | 29.1200 | 29.0720 | 29.0960 |
| Wednesday 10 October 2012 (10/10/2012) | 29.0740 | 29.0720 | 29.0930 | 29.0720 | 29.0825 |
| Tuesday 9 October 2012 (09/10/2012) | 29.1920 | 29.0740 | 29.1920 | 29.0740 | 29.1330 |
| Monday 8 October 2012 (08/10/2012) | 29.3880 | 29.1920 | 29.3880 | 29.1920 | 29.2900 |
| Friday 5 October 2012 (05/10/2012) | 29.2470 | 29.3880 | 29.3950 | 29.2470 | 29.3210 |
| Thursday 4 October 2012 (04/10/2012) | 29.2700 | 29.2470 | 29.2700 | 29.2470 | 29.2585 |
| Wednesday 3 October 2012 (03/10/2012) | 29.3320 | 29.2700 | 29.3320 | 29.2700 | 29.3010 |
| Tuesday 2 October 2012 (02/10/2012) | 29.2730 | 29.3320 | 29.3320 | 29.2730 | 29.3025 |
| Monday 1 October 2012 (01/10/2012) | 29.4280 | 29.2730 | 29.4280 | 29.2730 | 29.3505 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 29.3210 | 29.4280 | 29.4370 | 29.3210 | 29.3790 |
| Thursday 27 September 2012 (27/09/2012) | 29.3210 | 29.3210 | 29.3210 | 29.3210 | 29.3210 |
| Wednesday 26 September 2012 (26/09/2012) | 29.4360 | 29.3210 | 29.4360 | 29.3210 | 29.3785 |
| Tuesday 25 September 2012 (25/09/2012) | 29.3870 | 29.4360 | 29.4540 | 29.3870 | 29.4205 |
| Monday 24 September 2012 (24/09/2012) | 29.3300 | 29.3870 | 29.3870 | 29.3300 | 29.3585 |
| Friday 21 September 2012 (21/09/2012) | 29.3300 | 29.3300 | 29.3300 | 29.3300 | 29.3300 |
| Thursday 20 September 2012 (20/09/2012) | 29.4440 | 29.3300 | 29.4440 | 29.3300 | 29.3870 |
| Wednesday 19 September 2012 (19/09/2012) | 29.4280 | 29.4440 | 29.4440 | 29.4280 | 29.4360 |
| Tuesday 18 September 2012 (18/09/2012) | 29.3900 | 29.4280 | 29.4280 | 29.3900 | 29.4090 |
| Monday 17 September 2012 (17/09/2012) | 29.3460 | 29.3900 | 29.3950 | 29.3460 | 29.3705 |
| Friday 14 September 2012 (14/09/2012) | 29.1980 | 29.3460 | 29.3460 | 29.1980 | 29.2720 |
| Thursday 13 September 2012 (13/09/2012) | 29.1860 | 29.1980 | 29.1980 | 29.1860 | 29.1920 |
| Wednesday 12 September 2012 (12/09/2012) | 28.9740 | 29.1860 | 29.1860 | 28.9740 | 29.0800 |
| Tuesday 11 September 2012 (11/09/2012) | 28.9740 | 28.9740 | 28.9740 | 28.9740 | 28.9740 |
| Monday 10 September 2012 (10/09/2012) | 28.9050 | 28.9740 | 28.9740 | 28.9050 | 28.9395 |
| Friday 7 September 2012 (07/09/2012) | 28.7750 | 28.9050 | 28.9060 | 28.7750 | 28.8405 |
| Thursday 6 September 2012 (06/09/2012) | 28.7000 | 28.7750 | 28.7820 | 28.7000 | 28.7410 |
| Wednesday 5 September 2012 (05/09/2012) | 28.7560 | 28.7000 | 28.7560 | 28.6940 | 28.7250 |
| Tuesday 4 September 2012 (04/09/2012) | 28.7270 | 28.7560 | 28.7560 | 28.7270 | 28.7415 |
| Monday 3 September 2012 (03/09/2012) | 28.6010 | 28.7270 | 28.7280 | 28.6010 | 28.6645 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 28.6380 | 28.6010 | 28.6380 | 28.6010 | 28.6195 |
| Thursday 30 August 2012 (30/08/2012) | 28.6100 | 28.6380 | 28.6400 | 28.6100 | 28.6250 |
| Wednesday 29 August 2012 (29/08/2012) | 28.5450 | 28.6100 | 28.6100 | 28.5450 | 28.5775 |
| Tuesday 28 August 2012 (28/08/2012) | 28.5770 | 28.5450 | 28.5770 | 28.5450 | 28.5610 |
| Monday 27 August 2012 (27/08/2012) | 28.6300 | 28.5770 | 28.6300 | 28.5770 | 28.6035 |
| Friday 24 August 2012 (24/08/2012) | 28.7080 | 28.6300 | 28.7080 | 28.6300 | 28.6690 |
| Thursday 23 August 2012 (23/08/2012) | 28.5420 | 28.7080 | 28.7120 | 28.5420 | 28.6270 |
| Wednesday 22 August 2012 (22/08/2012) | 28.4750 | 28.5420 | 28.5500 | 28.4750 | 28.5125 |
| Tuesday 21 August 2012 (21/08/2012) | 28.3770 | 28.4750 | 28.4750 | 28.3770 | 28.4260 |
| Monday 20 August 2012 (20/08/2012) | 28.3450 | 28.3770 | 28.3770 | 28.3450 | 28.3610 |
| Friday 17 August 2012 (17/08/2012) | 28.3450 | 28.3450 | 28.3450 | 28.3450 | 28.3450 |
| Thursday 16 August 2012 (16/08/2012) | 28.3400 | 28.3450 | 28.3590 | 28.3400 | 28.3495 |
| Wednesday 15 August 2012 (15/08/2012) | 28.3400 | 28.3400 | 28.3400 | 28.3400 | 28.3400 |
| Tuesday 14 August 2012 (14/08/2012) | 28.2790 | 28.3400 | 28.3400 | 28.2790 | 28.3095 |
| Monday 13 August 2012 (13/08/2012) | 28.1500 | 28.2790 | 28.2790 | 28.1500 | 28.2145 |
| Friday 10 August 2012 (10/08/2012) | 28.2480 | 28.1500 | 28.2480 | 28.1440 | 28.1960 |
| Thursday 9 August 2012 (09/08/2012) | 28.0910 | 28.2480 | 28.2480 | 28.0910 | 28.1695 |
| Wednesday 8 August 2012 (08/08/2012) | 28.1630 | 28.0910 | 28.1630 | 28.0910 | 28.1270 |
| Tuesday 7 August 2012 (07/08/2012) | 28.0600 | 28.1630 | 28.1630 | 28.0600 | 28.1115 |
| Monday 6 August 2012 (06/08/2012) | 28.0500 | 28.0600 | 28.0940 | 28.0500 | 28.0720 |
| Friday 3 August 2012 (03/08/2012) | 28.0260 | 28.0500 | 28.0500 | 28.0100 | 28.0300 |
| Thursday 2 August 2012 (02/08/2012) | 28.1670 | 28.0260 | 28.1670 | 28.0160 | 28.0915 |
| Wednesday 1 August 2012 (01/08/2012) | 28.2370 | 28.1670 | 28.2370 | 28.1670 | 28.2020 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 28.2740 | 28.2370 | 28.2740 | 28.2300 | 28.2520 |
| Monday 30 July 2012 (30/07/2012) | 28.2670 | 28.2740 | 28.2740 | 28.2640 | 28.2690 |
| Friday 27 July 2012 (27/07/2012) | 27.9060 | 28.2670 | 28.2670 | 27.9060 | 28.0865 |
| Thursday 26 July 2012 (26/07/2012) | 27.8880 | 27.9060 | 27.9060 | 27.8880 | 27.8970 |
| Wednesday 25 July 2012 (25/07/2012) | 27.8970 | 27.8880 | 27.8970 | 27.8730 | 27.8850 |
| Tuesday 24 July 2012 (24/07/2012) | 27.9430 | 27.8970 | 27.9430 | 27.8970 | 27.9200 |
| Monday 23 July 2012 (23/07/2012) | 28.2580 | 27.9430 | 28.2580 | 27.9430 | 28.1005 |
| Friday 20 July 2012 (20/07/2012) | 28.1730 | 28.2580 | 28.2580 | 28.1730 | 28.2155 |
| Thursday 19 July 2012 (19/07/2012) | 28.0530 | 28.1730 | 28.1730 | 28.0530 | 28.1130 |
| Wednesday 18 July 2012 (18/07/2012) | 28.1060 | 28.0530 | 28.1060 | 28.0530 | 28.0795 |
| Tuesday 17 July 2012 (17/07/2012) | 27.9080 | 28.1060 | 28.1170 | 27.9080 | 28.0125 |
| Monday 16 July 2012 (16/07/2012) | 27.7560 | 27.9080 | 27.9260 | 27.7560 | 27.8410 |
| Friday 13 July 2012 (13/07/2012) | 27.7830 | 27.7560 | 27.7830 | 27.7560 | 27.7695 |
| Thursday 12 July 2012 (12/07/2012) | 27.9460 | 27.7830 | 27.9460 | 27.7830 | 27.8645 |
| Wednesday 11 July 2012 (11/07/2012) | 27.7940 | 27.9460 | 27.9460 | 27.7940 | 27.8700 |
| Tuesday 10 July 2012 (10/07/2012) | 27.7940 | 27.7940 | 27.7940 | 27.7940 | 27.7940 |
| Monday 9 July 2012 (09/07/2012) | 27.8770 | 27.7940 | 27.8770 | 27.7910 | 27.8340 |
| Friday 6 July 2012 (06/07/2012) | 27.9410 | 27.8770 | 27.9410 | 27.8770 | 27.9090 |
| Thursday 5 July 2012 (05/07/2012) | 28.0660 | 27.9410 | 28.0660 | 27.9370 | 28.0015 |
| Wednesday 4 July 2012 (04/07/2012) | 28.1110 | 28.0660 | 28.1110 | 28.0490 | 28.0800 |
| Tuesday 3 July 2012 (03/07/2012) | 28.1370 | 28.1110 | 28.1370 | 28.1110 | 28.1240 |
| Monday 2 July 2012 (02/07/2012) | 27.9690 | 28.1370 | 28.1370 | 27.9690 | 28.0530 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 27.8210 | 27.9690 | 27.9760 | 27.8210 | 27.8985 |
| Thursday 28 June 2012 (28/06/2012) | 27.9540 | 27.8210 | 27.9540 | 27.8210 | 27.8875 |
| Wednesday 27 June 2012 (27/06/2012) | 27.9310 | 27.9540 | 27.9540 | 27.9310 | 27.9425 |
| Tuesday 26 June 2012 (26/06/2012) | 27.8180 | 27.9310 | 27.9390 | 27.8180 | 27.8785 |
| Monday 25 June 2012 (25/06/2012) | 27.9220 | 27.8180 | 27.9220 | 27.8140 | 27.8680 |
| Friday 22 June 2012 (22/06/2012) | 28.1070 | 27.9220 | 28.1070 | 27.9220 | 28.0145 |
| Thursday 21 June 2012 (21/06/2012) | 28.0950 | 28.1070 | 28.1070 | 28.0600 | 28.0835 |
| Wednesday 20 June 2012 (20/06/2012) | 27.9720 | 28.0950 | 28.0950 | 27.9720 | 28.0335 |
| Tuesday 19 June 2012 (19/06/2012) | 28.0020 | 27.9720 | 28.0020 | 27.9510 | 27.9765 |
| Monday 18 June 2012 (18/06/2012) | 27.7320 | 28.0020 | 28.0090 | 27.7320 | 27.8705 |
| Friday 15 June 2012 (15/06/2012) | 27.8060 | 27.7320 | 27.8060 | 27.7290 | 27.7675 |
| Thursday 14 June 2012 (14/06/2012) | 27.8060 | 27.8060 | 27.8060 | 27.8060 | 27.8060 |
| Wednesday 13 June 2012 (13/06/2012) | 27.6260 | 27.8060 | 27.8060 | 27.6260 | 27.7160 |
| Tuesday 12 June 2012 (12/06/2012) | 27.6910 | 27.6260 | 27.6910 | 27.6260 | 27.6585 |
| Monday 11 June 2012 (11/06/2012) | 27.4680 | 27.6910 | 27.7000 | 27.4680 | 27.5840 |
| Friday 8 June 2012 (08/06/2012) | 27.6040 | 27.4680 | 27.6040 | 27.4550 | 27.5295 |
| Thursday 7 June 2012 (07/06/2012) | 27.4990 | 27.6040 | 27.6080 | 27.4990 | 27.5535 |
| Wednesday 6 June 2012 (06/06/2012) | 27.2950 | 27.4990 | 27.5150 | 27.2950 | 27.4050 |
| Tuesday 5 June 2012 (05/06/2012) | 27.3520 | 27.2950 | 27.3520 | 27.2950 | 27.3235 |
| Monday 4 June 2012 (04/06/2012) | 27.1840 | 27.3520 | 27.3520 | 27.1840 | 27.2680 |
| Friday 1 June 2012 (01/06/2012) | 27.5830 | 27.1840 | 27.5830 | 27.1840 | 27.3835 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 27.6610 | 27.5830 | 27.6610 | 27.5830 | 27.6220 |
| Wednesday 30 May 2012 (30/05/2012) | 27.8850 | 27.6610 | 27.8850 | 27.6490 | 27.7670 |
| Tuesday 29 May 2012 (29/05/2012) | 27.8370 | 27.8850 | 27.8920 | 27.8370 | 27.8645 |
| Monday 28 May 2012 (28/05/2012) | 27.8370 | 27.8370 | 27.8370 | 27.8370 | 27.8370 |
| Friday 25 May 2012 (25/05/2012) | 27.8510 | 27.8370 | 27.8510 | 27.8360 | 27.8435 |
| Thursday 24 May 2012 (24/05/2012) | 27.8940 | 27.8510 | 27.8940 | 27.8270 | 27.8605 |
| Wednesday 23 May 2012 (23/05/2012) | 27.9950 | 27.8940 | 27.9950 | 27.8940 | 27.9445 |
| Tuesday 22 May 2012 (22/05/2012) | 28.0450 | 27.9950 | 28.0450 | 27.9950 | 28.0200 |
| Monday 21 May 2012 (21/05/2012) | 28.0520 | 28.0450 | 28.0520 | 28.0450 | 28.0485 |
| Friday 18 May 2012 (18/05/2012) | 28.0370 | 28.0520 | 28.0690 | 27.9930 | 28.0310 |
| Thursday 17 May 2012 (17/05/2012) | 28.4710 | 28.0370 | 28.4710 | 28.0370 | 28.2540 |
| Wednesday 16 May 2012 (16/05/2012) | 28.4710 | 28.4710 | 28.4710 | 28.4710 | 28.4710 |
| Tuesday 15 May 2012 (15/05/2012) | 28.5340 | 28.4710 | 28.5340 | 28.4700 | 28.5020 |
| Monday 14 May 2012 (14/05/2012) | 28.5340 | 28.5340 | 28.5340 | 28.5340 | 28.5340 |
| Friday 11 May 2012 (11/05/2012) | 28.4850 | 28.5340 | 28.5410 | 28.4850 | 28.5130 |
| Thursday 10 May 2012 (10/05/2012) | 28.5050 | 28.4850 | 28.5050 | 28.4850 | 28.4950 |
| Wednesday 9 May 2012 (09/05/2012) | 28.5360 | 28.5050 | 28.5360 | 28.5050 | 28.5205 |
| Tuesday 8 May 2012 (08/05/2012) | 28.5770 | 28.5360 | 28.5770 | 28.5280 | 28.5525 |
| Monday 7 May 2012 (07/05/2012) | 28.5800 | 28.5770 | 28.5800 | 28.5750 | 28.5775 |
| Friday 4 May 2012 (04/05/2012) | 28.5750 | 28.5800 | 28.5800 | 28.5750 | 28.5775 |
| Thursday 3 May 2012 (03/05/2012) | 28.5940 | 28.5750 | 28.5940 | 28.5750 | 28.5845 |
| Wednesday 2 May 2012 (02/05/2012) | 28.7290 | 28.5940 | 28.7290 | 28.5940 | 28.6615 |
| Tuesday 1 May 2012 (01/05/2012) | 28.7290 | 28.7290 | 28.7290 | 28.7290 | 28.7290 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 28.6320 | 28.7290 | 28.7290 | 28.6320 | 28.6805 |
| Friday 27 April 2012 (27/04/2012) | 28.5420 | 28.6320 | 28.6320 | 28.5420 | 28.5870 |
| Thursday 26 April 2012 (26/04/2012) | 28.3830 | 28.5420 | 28.5420 | 28.3830 | 28.4625 |
| Wednesday 25 April 2012 (25/04/2012) | 28.4630 | 28.3830 | 28.4630 | 28.3700 | 28.4165 |
| Tuesday 24 April 2012 (24/04/2012) | 28.3330 | 28.4630 | 28.4630 | 28.3330 | 28.3980 |
| Monday 23 April 2012 (23/04/2012) | 28.3730 | 28.3330 | 28.3730 | 28.3330 | 28.3530 |
| Friday 20 April 2012 (20/04/2012) | 28.2280 | 28.3730 | 28.3730 | 28.2280 | 28.3005 |
| Thursday 19 April 2012 (19/04/2012) | 28.1210 | 28.2280 | 28.2400 | 28.1210 | 28.1805 |
| Wednesday 18 April 2012 (18/04/2012) | 28.0700 | 28.1210 | 28.1350 | 28.0700 | 28.1025 |
| Tuesday 17 April 2012 (17/04/2012) | 28.0270 | 28.0700 | 28.0700 | 28.0270 | 28.0485 |
| Monday 16 April 2012 (16/04/2012) | 28.0270 | 28.0270 | 28.0270 | 28.0270 | 28.0270 |
| Friday 13 April 2012 (13/04/2012) | 28.0270 | 28.0270 | 28.0270 | 28.0270 | 28.0270 |
| Thursday 12 April 2012 (12/04/2012) | 27.9660 | 28.0270 | 28.0270 | 27.9660 | 27.9965 |
| Wednesday 11 April 2012 (11/04/2012) | 27.8570 | 27.9660 | 27.9660 | 27.8570 | 27.9115 |
| Tuesday 10 April 2012 (10/04/2012) | 27.9130 | 27.8570 | 27.9130 | 27.8570 | 27.8850 |
| Monday 9 April 2012 (09/04/2012) | 27.8850 | 27.9130 | 27.9140 | 27.8850 | 27.8995 |
| Friday 6 April 2012 (06/04/2012) | 27.8850 | 27.8850 | 27.8850 | 27.8850 | 27.8850 |
| Thursday 5 April 2012 (05/04/2012) | 27.9060 | 27.8850 | 27.9060 | 27.8850 | 27.8955 |
| Wednesday 4 April 2012 (04/04/2012) | 28.1640 | 27.9060 | 28.1640 | 27.8950 | 28.0295 |
| Tuesday 3 April 2012 (03/04/2012) | 28.1170 | 28.1640 | 28.1640 | 28.1170 | 28.1405 |
| Monday 2 April 2012 (02/04/2012) | 28.0840 | 28.1170 | 28.1220 | 28.0840 | 28.1030 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 27.9230 | 28.0840 | 28.0840 | 27.9230 | 28.0035 |
| Thursday 29 March 2012 (29/03/2012) | 27.9910 | 27.9230 | 27.9910 | 27.9230 | 27.9570 |
| Wednesday 28 March 2012 (28/03/2012) | 28.0150 | 27.9910 | 28.0150 | 27.9590 | 27.9870 |
| Tuesday 27 March 2012 (27/03/2012) | 27.7710 | 28.0150 | 28.0150 | 27.7710 | 27.8930 |
| Monday 26 March 2012 (26/03/2012) | 27.5770 | 27.7710 | 27.7710 | 27.5770 | 27.6740 |
| Friday 23 March 2012 (23/03/2012) | 27.5770 | 27.5770 | 27.5770 | 27.5770 | 27.5770 |
| Thursday 22 March 2012 (22/03/2012) | 27.8940 | 27.5770 | 27.8940 | 27.5770 | 27.7355 |
| Wednesday 21 March 2012 (21/03/2012) | 27.8120 | 27.8940 | 27.9150 | 27.7150 | 27.8150 |
| Tuesday 20 March 2012 (20/03/2012) | 27.7940 | 27.8120 | 27.8430 | 27.7110 | 27.7770 |
| Monday 19 March 2012 (19/03/2012) | 27.3010 | 27.7940 | 27.7940 | 27.3010 | 27.5475 |
| Friday 16 March 2012 (16/03/2012) | 27.3010 | 27.3010 | 27.3010 | 27.3010 | 27.3010 |
| Thursday 15 March 2012 (15/03/2012) | 27.3420 | 27.3010 | 27.4400 | 27.3010 | 27.3705 |
| Wednesday 14 March 2012 (14/03/2012) | 27.2770 | 27.3420 | 27.5850 | 27.2770 | 27.4310 |
| Tuesday 13 March 2012 (13/03/2012) | 27.5050 | 27.2770 | 27.5050 | 27.2770 | 27.3910 |
| Monday 12 March 2012 (12/03/2012) | 27.4840 | 27.5050 | 27.5050 | 27.3410 | 27.4230 |
| Friday 9 March 2012 (09/03/2012) | 27.5440 | 27.4840 | 27.6750 | 27.4730 | 27.5740 |
| Thursday 8 March 2012 (08/03/2012) | 27.3830 | 27.5440 | 27.6900 | 27.3830 | 27.5365 |
| Wednesday 7 March 2012 (07/03/2012) | 27.4340 | 27.3830 | 27.5870 | 27.3810 | 27.4840 |
| Tuesday 6 March 2012 (06/03/2012) | 27.5590 | 27.4340 | 27.7280 | 27.4340 | 27.5810 |
| Monday 5 March 2012 (05/03/2012) | 27.8710 | 27.5590 | 27.8710 | 27.5590 | 27.7150 |
| Friday 2 March 2012 (02/03/2012) | 27.8230 | 27.8710 | 27.8710 | 27.7460 | 27.8085 |
| Thursday 1 March 2012 (01/03/2012) | 27.8230 | 27.8230 | 27.8230 | 27.8230 | 27.8230 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 27.6200 | 27.8230 | 27.8900 | 27.6200 | 27.7550 |
| Tuesday 28 February 2012 (28/02/2012) | 27.7750 | 27.6200 | 27.7750 | 27.6200 | 27.6975 |
| Monday 27 February 2012 (27/02/2012) | 27.4830 | 27.7750 | 27.7750 | 27.4830 | 27.6290 |
| Friday 24 February 2012 (24/02/2012) | 27.4830 | 27.4830 | 27.4830 | 27.4830 | 27.4830 |
| Thursday 23 February 2012 (23/02/2012) | 27.4850 | 27.4830 | 27.4850 | 27.3170 | 27.4010 |
| Wednesday 22 February 2012 (22/02/2012) | 27.7220 | 27.4850 | 27.7220 | 27.4850 | 27.6035 |
| Tuesday 21 February 2012 (21/02/2012) | 27.7450 | 27.7220 | 27.7450 | 27.5760 | 27.6605 |
| Monday 20 February 2012 (20/02/2012) | 27.4900 | 27.7450 | 27.7450 | 27.4900 | 27.6175 |
| Friday 17 February 2012 (17/02/2012) | 27.4170 | 27.4900 | 27.4900 | 27.4170 | 27.4535 |
| Thursday 16 February 2012 (16/02/2012) | 27.4290 | 27.4170 | 27.4290 | 27.2660 | 27.3475 |
| Wednesday 15 February 2012 (15/02/2012) | 27.5080 | 27.4290 | 27.5080 | 27.3560 | 27.4320 |
| Tuesday 14 February 2012 (14/02/2012) | 27.4720 | 27.5080 | 27.5080 | 27.3170 | 27.4125 |
| Monday 13 February 2012 (13/02/2012) | 27.6370 | 27.4720 | 27.6370 | 27.4500 | 27.5435 |
| Friday 10 February 2012 (10/02/2012) | 27.6780 | 27.6370 | 27.6780 | 27.6370 | 27.6575 |
| Thursday 9 February 2012 (09/02/2012) | 27.6460 | 27.6780 | 27.6780 | 27.5450 | 27.6115 |
| Wednesday 8 February 2012 (08/02/2012) | 27.6190 | 27.6460 | 27.6480 | 27.6190 | 27.6335 |
| Tuesday 7 February 2012 (07/02/2012) | 27.4810 | 27.6190 | 27.6190 | 27.4670 | 27.5430 |
| Monday 6 February 2012 (06/02/2012) | 27.6470 | 27.4810 | 27.6470 | 27.4030 | 27.5250 |
| Friday 3 February 2012 (03/02/2012) | 27.5200 | 27.6470 | 27.6470 | 27.4850 | 27.5660 |
| Thursday 2 February 2012 (02/02/2012) | 27.6560 | 27.5200 | 27.6560 | 27.5010 | 27.5785 |
| Wednesday 1 February 2012 (01/02/2012) | 27.5050 | 27.6560 | 27.6650 | 27.2890 | 27.4770 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 27.3240 | 27.5050 | 27.5140 | 27.3240 | 27.4190 |
| Monday 30 January 2012 (30/01/2012) | 27.2870 | 27.3240 | 27.3320 | 27.2020 | 27.2670 |
| Friday 27 January 2012 (27/01/2012) | 27.1070 | 27.2870 | 27.3950 | 27.1070 | 27.2510 |
| Thursday 26 January 2012 (26/01/2012) | 27.1070 | 27.1070 | 27.1070 | 27.1070 | 27.1070 |
| Wednesday 25 January 2012 (25/01/2012) | 26.7910 | 27.1070 | 27.1210 | 26.7910 | 26.9560 |
| Tuesday 24 January 2012 (24/01/2012) | 26.7910 | 26.7910 | 26.7910 | 26.7910 | 26.7910 |
| Monday 23 January 2012 (23/01/2012) | 26.7910 | 26.7910 | 26.7910 | 26.7910 | 26.7910 |