/

British Pound-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 73.483, reached on 08/04/2026

The lowest level of 2026 was 62.9416 reached 19/01/2026

The average level of 2026 was 68.053

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
69.3230
69.3217
69.4087
69.1876
69.2982
Thursday 8 October 2026 (08/10/2026)
69.1909
69.3215
69.3344
69.0891
69.2118
Wednesday 7 October 2026 (07/10/2026)
69.3894
69.1901
69.4137
69.0387
69.2262
Tuesday 6 October 2026 (06/10/2026)
69.2729
69.3912
69.4809
69.2277
69.3543
Monday 5 October 2026 (05/10/2026)
69.1388
69.2754
69.4543
69.0680
69.2612
Friday 2 October 2026 (02/10/2026)
69.0430
69.2579
69.2985
68.9822
69.1404
Thursday 1 October 2026 (01/10/2026)
68.8960
69.0443
69.2474
68.8280
69.0377

September

Wednesday 30 September 2026 (30/09/2026)
68.8938
68.8971
69.0921
68.8558
68.9740
Tuesday 29 September 2026 (29/09/2026)
69.0532
68.8966
69.0696
68.7667
68.9182
Monday 28 September 2026 (28/09/2026)
68.6291
69.0517
69.1216
68.3808
68.7512
Friday 25 September 2026 (25/09/2026)
68.3992
68.5731
68.6325
68.3646
68.4986
Thursday 24 September 2026 (24/09/2026)
68.0801
68.3984
68.5115
68.0161
68.2638
Wednesday 23 September 2026 (23/09/2026)
68.8920
68.0810
68.9051
68.0321
68.4686
Tuesday 22 September 2026 (22/09/2026)
69.4144
68.8926
69.4957
68.6807
69.0882
Monday 21 September 2026 (21/09/2026)
69.9605
69.4138
70.0171
69.3997
69.7084
Friday 18 September 2026 (18/09/2026)
69.6264
69.8264
69.8389
69.5367
69.6878
Thursday 17 September 2026 (17/09/2026)
69.8495
69.6259
69.9059
69.4881
69.6970
Wednesday 16 September 2026 (16/09/2026)
70.0120
69.8490
70.3763
69.8395
70.1079
Tuesday 15 September 2026 (15/09/2026)
69.9805
70.0108
70.2839
69.8289
70.0564
Monday 14 September 2026 (14/09/2026)
69.4181
69.9812
70.0374
69.3295
69.6835
Friday 11 September 2026 (11/09/2026)
69.3875
69.4674
69.4784
69.3215
69.4000
Thursday 10 September 2026 (10/09/2026)
69.3450
69.3852
69.5030
69.2453
69.3742
Wednesday 9 September 2026 (09/09/2026)
69.0855
69.3445
69.4258
69.0580
69.2419
Tuesday 8 September 2026 (08/09/2026)
68.9471
69.0850
69.1873
68.8998
69.0436
Monday 7 September 2026 (07/09/2026)
68.8714
68.9479
68.9816
68.7421
68.8619
Friday 4 September 2026 (04/09/2026)
68.7536
68.8623
69.0148
68.7409
68.8779
Thursday 3 September 2026 (03/09/2026)
68.8555
68.7543
68.9593
68.6753
68.8173
Wednesday 2 September 2026 (02/09/2026)
68.6829
68.8563
69.1480
68.6189
68.8835
Tuesday 1 September 2026 (01/09/2026)
68.8536
68.6836
69.0385
68.6553
68.8469

August

Monday 31 August 2026 (31/08/2026)
67.4196
68.8527
68.9553
67.3950
68.1752
Friday 28 August 2026 (28/08/2026)
68.2973
68.0031
68.3332
67.9767
68.1550
Thursday 27 August 2026 (27/08/2026)
68.2777
68.2996
68.3131
68.1988
68.2560
Wednesday 26 August 2026 (26/08/2026)
68.7476
68.2795
68.7680
68.1997
68.4839
Tuesday 25 August 2026 (25/08/2026)
69.1488
68.7498
69.2968
68.6674
68.9821
Monday 24 August 2026 (24/08/2026)
69.3859
69.1495
69.4889
69.1297
69.3093
Friday 21 August 2026 (21/08/2026)
69.3506
69.4148
69.5282
69.3122
69.4202
Thursday 20 August 2026 (20/08/2026)
68.9172
69.3524
69.4779
68.8683
69.1731
Wednesday 19 August 2026 (19/08/2026)
68.3726
68.9182
68.9955
68.3491
68.6723
Tuesday 18 August 2026 (18/08/2026)
67.9648
68.3717
68.4404
67.9383
68.1894
Monday 17 August 2026 (17/08/2026)
67.9989
67.9633
68.1283
67.4702
67.7993
Friday 14 August 2026 (14/08/2026)
67.6707
68.0450
68.1558
67.6652
67.9105
Thursday 13 August 2026 (13/08/2026)
67.7695
67.6716
67.9452
67.6514
67.7983
Wednesday 12 August 2026 (12/08/2026)
67.7746
67.7673
67.9745
67.7005
67.8375
Tuesday 11 August 2026 (11/08/2026)
67.3737
67.7758
67.9613
67.3652
67.6633
Monday 10 August 2026 (10/08/2026)
66.9022
67.3728
67.5000
66.8628
67.1814
Friday 7 August 2026 (07/08/2026)
66.8399
67.1735
67.2239
66.8261
67.0250
Thursday 6 August 2026 (06/08/2026)
67.0676
66.8378
67.1072
66.8302
66.9687
Wednesday 5 August 2026 (05/08/2026)
67.5019
67.0670
67.6589
67.0106
67.3348
Tuesday 4 August 2026 (04/08/2026)
67.3186
67.5024
67.7209
67.2791
67.5000
Monday 3 August 2026 (03/08/2026)
68.7219
67.3176
68.7659
67.2620
68.0140

July

Friday 31 July 2026 (31/07/2026)
68.7747
68.9941
68.9941
68.6093
68.8017
Thursday 30 July 2026 (30/07/2026)
67.6949
68.7757
68.8145
67.6218
68.2182
Wednesday 29 July 2026 (29/07/2026)
67.1023
67.6923
67.6923
67.0796
67.3860
Tuesday 28 July 2026 (28/07/2026)
67.3978
67.1003
67.4703
67.0722
67.2713
Monday 27 July 2026 (27/07/2026)
68.4134
67.3942
68.5504
67.3914
67.9709
Friday 24 July 2026 (24/07/2026)
68.3058
68.3980
68.5156
68.2738
68.3947
Thursday 23 July 2026 (23/07/2026)
68.6154
68.3067
68.6931
68.2750
68.4841
Wednesday 22 July 2026 (22/07/2026)
68.2523
68.6140
68.6893
68.2328
68.4611
Tuesday 21 July 2026 (21/07/2026)
68.6292
68.2532
68.7068
68.1951
68.4510
Monday 20 July 2026 (20/07/2026)
67.9659
68.6299
69.0924
67.9431
68.5178
Friday 17 July 2026 (17/07/2026)
68.0042
68.0089
68.0827
67.8932
67.9880
Thursday 16 July 2026 (16/07/2026)
68.3987
68.0057
68.4864
67.9198
68.2031
Wednesday 15 July 2026 (15/07/2026)
67.9075
68.3996
68.4832
67.6361
68.0597
Tuesday 14 July 2026 (14/07/2026)
67.0451
67.9115
68.0414
67.0451
67.5433
Monday 13 July 2026 (13/07/2026)
66.5962
67.0423
67.2966
66.5634
66.9300
Friday 10 July 2026 (10/07/2026)
66.5166
66.4540
66.7261
66.4497
66.5879
Thursday 9 July 2026 (09/07/2026)
66.4320
66.5174
66.5764
66.4320
66.5042
Wednesday 8 July 2026 (08/07/2026)
65.1987
66.4282
66.5188
65.1455
65.8322
Tuesday 7 July 2026 (07/07/2026)
65.4026
65.1978
65.4584
65.1933
65.3259
Monday 6 July 2026 (06/07/2026)
65.8163
65.4034
65.8545
65.1546
65.5046
Friday 3 July 2026 (03/07/2026)
65.5281
65.5930
65.7123
65.4688
65.5906
Thursday 2 July 2026 (02/07/2026)
65.1643
65.5288
65.6550
65.1643
65.4097
Wednesday 1 July 2026 (01/07/2026)
65.1550
65.1648
65.2197
65.0138
65.1168

June

Tuesday 30 June 2026 (30/06/2026)
65.2277
65.1542
65.2645
65.0158
65.1402
Monday 29 June 2026 (29/06/2026)
65.4338
65.2303
65.4536
65.0150
65.2343
Friday 26 June 2026 (26/06/2026)
65.3357
65.3349
65.4797
65.2683
65.3740
Thursday 25 June 2026 (25/06/2026)
65.3240
65.3365
65.4984
65.1421
65.3203
Wednesday 24 June 2026 (24/06/2026)
65.6354
65.3225
65.6452
65.1849
65.4151
Tuesday 23 June 2026 (23/06/2026)
65.8994
65.6347
65.9849
65.5504
65.7677
Monday 22 June 2026 (22/06/2026)
66.0345
65.8988
66.1555
65.6827
65.9191
Friday 19 June 2026 (19/06/2026)
65.9199
66.0465
66.0770
65.7325
65.9048
Thursday 18 June 2026 (18/06/2026)
66.3610
65.9177
66.4935
65.8740
66.1838
Wednesday 17 June 2026 (17/06/2026)
67.2883
66.3634
67.4522
66.1779
66.8151
Tuesday 16 June 2026 (16/06/2026)
67.5178
67.2855
67.5737
67.2491
67.4114
Monday 15 June 2026 (15/06/2026)
69.5169
67.5128
69.5780
67.5057
68.5419
Friday 12 June 2026 (12/06/2026)
69.7645
69.5891
69.7834
69.5891
69.6863
Thursday 11 June 2026 (11/06/2026)
69.2720
69.7632
69.7890
69.1939
69.4915
Wednesday 10 June 2026 (10/06/2026)
69.1975
69.2726
69.4893
69.1455
69.3174
Tuesday 9 June 2026 (09/06/2026)
69.4335
69.1987
69.7245
69.1504
69.4375
Monday 8 June 2026 (08/06/2026)
69.5142
69.4328
69.6822
69.0606
69.3714
Friday 5 June 2026 (05/06/2026)
69.5616
69.0502
69.8352
69.0252
69.4302
Thursday 4 June 2026 (04/06/2026)
69.7067
69.5591
69.7823
69.5540
69.6682
Wednesday 3 June 2026 (03/06/2026)
69.8249
69.7047
70.0174
69.7022
69.8598
Tuesday 2 June 2026 (02/06/2026)
70.0017
69.8263
70.1387
69.7586
69.9487
Monday 1 June 2026 (01/06/2026)
70.4481
70.0024
70.5143
69.7005
70.1074

May

Friday 29 May 2026 (29/05/2026)
70.1933
70.2768
70.3687
70.0357
70.2022
Thursday 28 May 2026 (28/05/2026)
70.1278
70.1924
70.2131
69.8336
70.0234
Wednesday 27 May 2026 (27/05/2026)
70.2225
70.1283
70.2733
70.0787
70.1760
Tuesday 26 May 2026 (26/05/2026)
70.5284
70.2221
70.5284
70.1706
70.3495
Monday 25 May 2026 (25/05/2026)
71.2874
70.5299
71.4008
70.4477
70.9243
Friday 22 May 2026 (22/05/2026)
71.0864
71.0944
71.1709
71.0106
71.0908
Thursday 21 May 2026 (21/05/2026)
71.7735
71.0871
71.8124
70.8811
71.3468
Wednesday 20 May 2026 (20/05/2026)
71.1405
71.7730
71.8351
71.0637
71.4494
Tuesday 19 May 2026 (19/05/2026)
71.6491
71.1433
71.6567
71.0481
71.3524
Monday 18 May 2026 (18/05/2026)
70.4385
71.6508
71.6581
70.3686
71.0134
Friday 15 May 2026 (15/05/2026)
70.8532
70.4560
70.8839
70.4424
70.6632
Thursday 14 May 2026 (14/05/2026)
71.5586
70.8517
71.6064
70.8449
71.2257
Wednesday 13 May 2026 (13/05/2026)
71.6107
71.5592
71.6884
71.3752
71.5318
Tuesday 12 May 2026 (12/05/2026)
71.7538
71.6088
71.8254
71.4798
71.6526
Monday 11 May 2026 (11/05/2026)
71.8285
71.7551
71.9639
71.4347
71.6993
Friday 8 May 2026 (08/05/2026)
71.4649
71.8742
71.8777
71.4250
71.6514
Thursday 7 May 2026 (07/05/2026)
71.6516
71.4635
71.8443
71.4635
71.6539
Wednesday 6 May 2026 (06/05/2026)
72.6065
71.6501
73.0025
71.6195
72.3110
Tuesday 5 May 2026 (05/05/2026)
72.4340
72.6035
72.9091
72.3518
72.6305
Monday 4 May 2026 (04/05/2026)
72.7725
72.4313
72.8884
72.3950
72.6417
Friday 1 May 2026 (01/05/2026)
72.9414
72.8540
72.9627
72.8373
72.9000

April

Thursday 30 April 2026 (30/04/2026)
71.4177
72.9425
72.9663
71.3597
72.1630
Wednesday 29 April 2026 (29/04/2026)
71.4271
71.4193
71.7127
71.2822
71.4975
Tuesday 28 April 2026 (28/04/2026)
71.1224
71.4291
71.4334
71.0218
71.2276
Monday 27 April 2026 (27/04/2026)
71.1475
71.1206
71.3309
71.1065
71.2187
Friday 24 April 2026 (24/04/2026)
70.8564
71.2157
71.2162
70.8028
71.0095
Thursday 23 April 2026 (23/04/2026)
70.2238
70.8522
71.0432
70.1325
70.5879
Wednesday 22 April 2026 (22/04/2026)
69.8883
70.2237
70.3305
69.8660
70.0983
Tuesday 21 April 2026 (21/04/2026)
70.3852
69.8878
70.3927
69.7924
70.0926
Monday 20 April 2026 (20/04/2026)
70.2337
70.3874
70.4086
69.7936
70.1011
Friday 17 April 2026 (17/04/2026)
70.0281
69.9356
70.3749
69.9274
70.1512
Thursday 16 April 2026 (16/04/2026)
70.4692
70.0303
70.6052
70.0191
70.3122
Wednesday 15 April 2026 (15/04/2026)
71.1187
70.4703
71.2477
70.4664
70.8571
Tuesday 14 April 2026 (14/04/2026)
71.7663
71.1178
71.9054
71.0964
71.5009
Monday 13 April 2026 (13/04/2026)
71.5197
71.7694
71.7788
71.2497
71.5143
Friday 10 April 2026 (10/04/2026)
71.3174
71.4950
71.5250
71.2255
71.3753
Thursday 9 April 2026 (09/04/2026)
71.3442
71.3154
71.4337
71.2021
71.3179
Wednesday 8 April 2026 (08/04/2026)
72.7039
71.3455
73.4830
71.3018
72.3924
Tuesday 7 April 2026 (07/04/2026)
71.7882
72.7074
72.7135
71.7549
72.2342
Monday 6 April 2026 (06/04/2026)
71.7033
71.7872
71.8139
71.6660
71.7400
Friday 3 April 2026 (03/04/2026)
71.7564
71.7241
71.8055
71.7062
71.7559
Thursday 2 April 2026 (02/04/2026)
71.2103
71.7557
71.9213
70.8370
71.3792
Wednesday 1 April 2026 (01/04/2026)
72.1251
71.2088
72.4875
71.1232
71.8054

March

Tuesday 31 March 2026 (31/03/2026)
71.7804
72.1262
72.4188
71.6831
72.0510
Monday 30 March 2026 (30/03/2026)
70.0902
71.7789
72.2213
69.9864
71.1039
Friday 27 March 2026 (27/03/2026)
70.2500
69.9353
70.3305
69.9097
70.1201
Thursday 26 March 2026 (26/03/2026)
70.1889
70.2511
70.5657
70.1418
70.3538
Wednesday 25 March 2026 (25/03/2026)
70.4844
70.1865
70.6248
70.1795
70.4022
Tuesday 24 March 2026 (24/03/2026)
70.2858
70.4816
70.6209
70.0775
70.3492
Monday 23 March 2026 (23/03/2026)
69.2171
70.2852
70.3802
69.1484
69.7643
Friday 20 March 2026 (20/03/2026)
70.1625
69.6805
70.1932
69.5626
69.8779
Thursday 19 March 2026 (19/03/2026)
69.2616
70.1616
70.1740
69.2616
69.7178
Wednesday 18 March 2026 (18/03/2026)
69.7802
69.2624
70.0826
69.2617
69.6722
Tuesday 17 March 2026 (17/03/2026)
69.7695
69.7795
69.8965
69.5496
69.7231
Monday 16 March 2026 (16/03/2026)
69.3688
69.7710
70.0293
69.3372
69.6833
Friday 13 March 2026 (13/03/2026)
69.8535
69.2059
69.9632
69.2053
69.5843
Thursday 12 March 2026 (12/03/2026)
69.5714
69.8578
70.2754
69.3179
69.7967
Wednesday 11 March 2026 (11/03/2026)
69.7588
69.5722
69.9524
69.5108
69.7316
Tuesday 10 March 2026 (10/03/2026)
70.9354
69.7598
71.1114
69.7556
70.4335
Monday 9 March 2026 (09/03/2026)
67.5141
70.9320
70.9320
67.4134
69.1727
Friday 6 March 2026 (06/03/2026)
66.9124
67.1637
67.1845
66.7824
66.9835
Thursday 5 March 2026 (05/03/2026)
67.1174
66.9171
67.1663
66.6847
66.9255
Wednesday 4 March 2026 (04/03/2026)
66.6331
67.1186
67.1530
66.4093
66.7812
Tuesday 3 March 2026 (03/03/2026)
65.9834
66.6341
66.6690
65.6300
66.1495
Monday 2 March 2026 (02/03/2026)
64.0068
65.9834
66.0882
63.9639
65.0261

February

Friday 27 February 2026 (27/02/2026)
64.6575
64.6174
64.7183
64.4842
64.6013
Thursday 26 February 2026 (26/02/2026)
65.0499
64.6592
65.1189
64.5092
64.8141
Wednesday 25 February 2026 (25/02/2026)
64.5012
65.0521
65.0658
64.4980
64.7819
Tuesday 24 February 2026 (24/02/2026)
64.4598
64.5021
64.6741
64.3415
64.5078
Monday 23 February 2026 (23/02/2026)
64.1011
64.4612
64.6733
64.0808
64.3771
Friday 20 February 2026 (20/02/2026)
63.9775
64.1227
64.1856
63.8323
64.0090
Thursday 19 February 2026 (19/02/2026)
63.3136
63.9791
64.1208
63.2442
63.6825
Wednesday 18 February 2026 (18/02/2026)
63.6241
63.3118
63.8280
63.3118
63.5699
Tuesday 17 February 2026 (17/02/2026)
63.6260
63.6235
63.8750
63.4129
63.6440
Monday 16 February 2026 (16/02/2026)
63.6165
63.6266
63.8548
63.6113
63.7331
Friday 13 February 2026 (13/02/2026)
63.8137
63.9668
63.9730
63.7060
63.8395
Thursday 12 February 2026 (12/02/2026)
63.7366
63.8142
63.9917
63.7025
63.8471
Wednesday 11 February 2026 (11/02/2026)
63.8311
63.7358
64.2224
63.7142
63.9683
Tuesday 10 February 2026 (10/02/2026)
64.1843
63.8253
64.1843
63.8175
64.0009
Monday 9 February 2026 (09/02/2026)
63.5712
64.1866
64.1973
63.5444
63.8709
Friday 6 February 2026 (06/02/2026)
63.4035
63.7939
63.8229
63.3315
63.5772
Thursday 5 February 2026 (05/02/2026)
64.0278
63.4044
64.0780
63.4017
63.7399
Wednesday 4 February 2026 (04/02/2026)
64.4025
64.0255
64.5074
64.0014
64.2544
Tuesday 3 February 2026 (03/02/2026)
64.3564
64.4046
64.5214
64.1675
64.3445
Monday 2 February 2026 (02/02/2026)
64.5660
64.3572
64.5980
64.2155
64.4068

January

Friday 30 January 2026 (30/01/2026)
64.6728
64.2280
64.6847
64.2182
64.4515
Thursday 29 January 2026 (29/01/2026)
64.6610
64.6761
64.8919
64.5039
64.6979
Wednesday 28 January 2026 (28/01/2026)
65.0503
64.6620
65.0672
64.4839
64.7756
Tuesday 27 January 2026 (27/01/2026)
64.2443
65.0473
65.0473
64.2418
64.6446
Monday 26 January 2026 (26/01/2026)
64.1158
64.2458
64.4815
63.7226
64.1021
Friday 23 January 2026 (23/01/2026)
63.5309
64.3167
64.3167
63.4663
63.8915
Thursday 22 January 2026 (22/01/2026)
63.6471
63.5349
63.6796
63.2536
63.4666
Wednesday 21 January 2026 (21/01/2026)
63.8030
63.6482
63.8650
63.4872
63.6761
Tuesday 20 January 2026 (20/01/2026)
63.6651
63.8022
64.0138
63.6006
63.8072
Monday 19 January 2026 (19/01/2026)
63.0095
63.6657
63.7014
62.9416
63.3215
Friday 16 January 2026 (16/01/2026)
63.2113
63.1891
63.3987
63.1866
63.2927
Thursday 15 January 2026 (15/01/2026)
63.5686
63.2124
63.5955
63.1872
63.3914
Wednesday 14 January 2026 (14/01/2026)
63.2368
63.5697
63.6864
63.2157
63.4511
Tuesday 13 January 2026 (13/01/2026)
63.5013
63.2379
63.6121
63.2361
63.4241
Monday 12 January 2026 (12/01/2026)
63.5409
63.5040
63.5860
63.4009
63.4935
Friday 9 January 2026 (09/01/2026)
63.5501
63.2915
63.5501
63.2915
63.4208
Thursday 8 January 2026 (08/01/2026)
63.5895
63.5545
63.6643
63.4245
63.5444
Wednesday 7 January 2026 (07/01/2026)
63.7917
63.5901
63.8940
63.5901
63.7421
Tuesday 6 January 2026 (06/01/2026)
64.0781
63.7924
64.2149
63.7575
63.9862
Monday 5 January 2026 (05/01/2026)
64.3479
64.0789
64.4224
63.5924
64.0074
Friday 2 January 2026 (02/01/2026)
64.1660
64.2094
64.3568
64.1035
64.2302
Thursday 1 January 2026 (01/01/2026)
64.1617
64.1617
64.1617
64.1617
64.1617