/

British Pound-Egyptian Pound History: 2026

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 72.4875, reached on 01/04/2026

The lowest level of 2026 was 62.9416 reached 19/01/2026

The average level of 2026 was 66.0075

Scroll down for a day-by-day record of GBP/EGP values in 2026.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
71.2103
71.7557
71.9213
70.8370
71.3792
Wednesday 1 April 2026 (01/04/2026)
72.1251
71.2088
72.4875
71.1232
71.8054

March

Tuesday 31 March 2026 (31/03/2026)
71.7804
72.1262
72.4188
71.6831
72.0510
Monday 30 March 2026 (30/03/2026)
70.0902
71.7789
72.2213
69.9864
71.1039
Friday 27 March 2026 (27/03/2026)
70.2500
69.9353
70.3305
69.9097
70.1201
Thursday 26 March 2026 (26/03/2026)
70.1889
70.2511
70.5657
70.1418
70.3538
Wednesday 25 March 2026 (25/03/2026)
70.4844
70.1865
70.6248
70.1795
70.4022
Tuesday 24 March 2026 (24/03/2026)
70.2858
70.4816
70.6209
70.0775
70.3492
Monday 23 March 2026 (23/03/2026)
69.2171
70.2852
70.3802
69.1484
69.7643
Friday 20 March 2026 (20/03/2026)
70.1625
69.6805
70.1932
69.5626
69.8779
Thursday 19 March 2026 (19/03/2026)
69.2616
70.1616
70.1740
69.2616
69.7178
Wednesday 18 March 2026 (18/03/2026)
69.7802
69.2624
70.0826
69.2617
69.6722
Tuesday 17 March 2026 (17/03/2026)
69.7695
69.7795
69.8965
69.5496
69.7231
Monday 16 March 2026 (16/03/2026)
69.3688
69.7710
70.0293
69.3372
69.6833
Friday 13 March 2026 (13/03/2026)
69.8535
69.2059
69.9632
69.2053
69.5843
Thursday 12 March 2026 (12/03/2026)
69.5714
69.8578
70.2754
69.3179
69.7967
Wednesday 11 March 2026 (11/03/2026)
69.7588
69.5722
69.9524
69.5108
69.7316
Tuesday 10 March 2026 (10/03/2026)
70.9354
69.7598
71.1114
69.7556
70.4335
Monday 9 March 2026 (09/03/2026)
67.5141
70.9320
70.9320
67.4134
69.1727
Friday 6 March 2026 (06/03/2026)
66.9124
67.1637
67.1845
66.7824
66.9835
Thursday 5 March 2026 (05/03/2026)
67.1174
66.9171
67.1663
66.6847
66.9255
Wednesday 4 March 2026 (04/03/2026)
66.6331
67.1186
67.1530
66.4093
66.7812
Tuesday 3 March 2026 (03/03/2026)
65.9834
66.6341
66.6690
65.6300
66.1495
Monday 2 March 2026 (02/03/2026)
64.0068
65.9834
66.0882
63.9639
65.0261

February

Friday 27 February 2026 (27/02/2026)
64.6575
64.6174
64.7183
64.4842
64.6013
Thursday 26 February 2026 (26/02/2026)
65.0499
64.6592
65.1189
64.5092
64.8141
Wednesday 25 February 2026 (25/02/2026)
64.5012
65.0521
65.0658
64.4980
64.7819
Tuesday 24 February 2026 (24/02/2026)
64.4598
64.5021
64.6741
64.3415
64.5078
Monday 23 February 2026 (23/02/2026)
64.1011
64.4612
64.6733
64.0808
64.3771
Friday 20 February 2026 (20/02/2026)
63.9775
64.1227
64.1856
63.8323
64.0090
Thursday 19 February 2026 (19/02/2026)
63.3136
63.9791
64.1208
63.2442
63.6825
Wednesday 18 February 2026 (18/02/2026)
63.6241
63.3118
63.8280
63.3118
63.5699
Tuesday 17 February 2026 (17/02/2026)
63.6260
63.6235
63.8750
63.4129
63.6440
Monday 16 February 2026 (16/02/2026)
63.6165
63.6266
63.8548
63.6113
63.7331
Friday 13 February 2026 (13/02/2026)
63.8137
63.9668
63.9730
63.7060
63.8395
Thursday 12 February 2026 (12/02/2026)
63.7366
63.8142
63.9917
63.7025
63.8471
Wednesday 11 February 2026 (11/02/2026)
63.8311
63.7358
64.2224
63.7142
63.9683
Tuesday 10 February 2026 (10/02/2026)
64.1843
63.8253
64.1843
63.8175
64.0009
Monday 9 February 2026 (09/02/2026)
63.5712
64.1866
64.1973
63.5444
63.8709
Friday 6 February 2026 (06/02/2026)
63.4035
63.7939
63.8229
63.3315
63.5772
Thursday 5 February 2026 (05/02/2026)
64.0278
63.4044
64.0780
63.4017
63.7399
Wednesday 4 February 2026 (04/02/2026)
64.4025
64.0255
64.5074
64.0014
64.2544
Tuesday 3 February 2026 (03/02/2026)
64.3564
64.4046
64.5214
64.1675
64.3445
Monday 2 February 2026 (02/02/2026)
64.5660
64.3572
64.5980
64.2155
64.4068

January

Friday 30 January 2026 (30/01/2026)
64.6728
64.2280
64.6847
64.2182
64.4515
Thursday 29 January 2026 (29/01/2026)
64.6610
64.6761
64.8919
64.5039
64.6979
Wednesday 28 January 2026 (28/01/2026)
65.0503
64.6620
65.0672
64.4839
64.7756
Tuesday 27 January 2026 (27/01/2026)
64.2443
65.0473
65.0473
64.2418
64.6446
Monday 26 January 2026 (26/01/2026)
64.1158
64.2458
64.4815
63.7226
64.1021
Friday 23 January 2026 (23/01/2026)
63.5309
64.3167
64.3167
63.4663
63.8915
Thursday 22 January 2026 (22/01/2026)
63.6471
63.5349
63.6796
63.2536
63.4666
Wednesday 21 January 2026 (21/01/2026)
63.8030
63.6482
63.8650
63.4872
63.6761
Tuesday 20 January 2026 (20/01/2026)
63.6651
63.8022
64.0138
63.6006
63.8072
Monday 19 January 2026 (19/01/2026)
63.0095
63.6657
63.7014
62.9416
63.3215
Friday 16 January 2026 (16/01/2026)
63.2113
63.1891
63.3987
63.1866
63.2927
Thursday 15 January 2026 (15/01/2026)
63.5686
63.2124
63.5955
63.1872
63.3914
Wednesday 14 January 2026 (14/01/2026)
63.2368
63.5697
63.6864
63.2157
63.4511
Tuesday 13 January 2026 (13/01/2026)
63.5013
63.2379
63.6121
63.2361
63.4241
Monday 12 January 2026 (12/01/2026)
63.5409
63.5040
63.5860
63.4009
63.4935
Friday 9 January 2026 (09/01/2026)
63.5501
63.2915
63.5501
63.2915
63.4208
Thursday 8 January 2026 (08/01/2026)
63.5895
63.5545
63.6643
63.4245
63.5444
Wednesday 7 January 2026 (07/01/2026)
63.7917
63.5901
63.8940
63.5901
63.7421
Tuesday 6 January 2026 (06/01/2026)
64.0781
63.7924
64.2149
63.7575
63.9862
Monday 5 January 2026 (05/01/2026)
64.3479
64.0789
64.4224
63.5924
64.0074
Friday 2 January 2026 (02/01/2026)
64.1660
64.2094
64.3568
64.1035
64.2302
Thursday 1 January 2026 (01/01/2026)
64.1617
64.1617
64.1617
64.1617
64.1617