British Pound-Algerian Dinar History: 2026
Go
Set AlertDaily GBP/DZD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 179.43, reached on 27/04/2026
The lowest level of 2026 was 174.11 reached 21/01/2026
The average level of 2026 was 176.525
Scroll down for a day-by-day record of GBP/DZD values in 2026.
GBP/DZD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 178.8500 | 178.8300 | 178.8500 | 178.7800 | 178.8150 |
| Wednesday 29 April 2026 (29/04/2026) | 179.0700 | 178.8600 | 179.1500 | 178.8600 | 179.0050 |
| Tuesday 28 April 2026 (28/04/2026) | 179.2800 | 179.0600 | 179.2900 | 178.7900 | 179.0400 |
| Monday 27 April 2026 (27/04/2026) | 179.1300 | 179.2900 | 179.4300 | 179.1300 | 179.2800 |
| Friday 24 April 2026 (24/04/2026) | 178.7700 | 179.1100 | 179.1100 | 178.5200 | 178.8150 |
| Thursday 23 April 2026 (23/04/2026) | 178.9200 | 178.7900 | 178.9600 | 178.7800 | 178.8700 |
| Wednesday 22 April 2026 (22/04/2026) | 178.5600 | 178.9100 | 178.9200 | 178.5200 | 178.7200 |
| Tuesday 21 April 2026 (21/04/2026) | 178.8800 | 178.5700 | 178.8800 | 178.5300 | 178.7050 |
| Monday 20 April 2026 (20/04/2026) | 178.8900 | 178.8900 | 178.8900 | 178.6500 | 178.7700 |
| Friday 17 April 2026 (17/04/2026) | 178.8500 | 178.9300 | 178.9800 | 178.6200 | 178.8000 |
| Thursday 16 April 2026 (16/04/2026) | 179.2100 | 178.8500 | 179.3000 | 178.8500 | 179.0750 |
| Wednesday 15 April 2026 (15/04/2026) | 179.3000 | 179.2100 | 179.3500 | 179.1100 | 179.2300 |
| Tuesday 14 April 2026 (14/04/2026) | 178.1200 | 179.3100 | 179.3800 | 178.1200 | 178.7500 |
| Monday 13 April 2026 (13/04/2026) | 177.9100 | 178.1000 | 178.1000 | 177.7100 | 177.9050 |
| Friday 10 April 2026 (10/04/2026) | 177.7300 | 177.9700 | 177.9700 | 177.6200 | 177.7950 |
| Thursday 9 April 2026 (09/04/2026) | 177.7600 | 177.7200 | 177.7600 | 177.3900 | 177.5750 |
| Wednesday 8 April 2026 (08/04/2026) | 176.2500 | 177.7900 | 178.0900 | 176.2500 | 177.1700 |
| Tuesday 7 April 2026 (07/04/2026) | 175.9900 | 176.2300 | 176.2300 | 175.9800 | 176.1050 |
| Monday 6 April 2026 (06/04/2026) | 175.9000 | 176.0000 | 176.0000 | 175.9000 | 175.9500 |
| Friday 3 April 2026 (03/04/2026) | 175.9300 | 175.9100 | 175.9300 | 175.9100 | 175.9200 |
| Thursday 2 April 2026 (02/04/2026) | 176.6600 | 175.9200 | 176.6800 | 175.5900 | 176.1350 |
| Wednesday 1 April 2026 (01/04/2026) | 176.1200 | 176.6700 | 176.6700 | 176.1200 | 176.3950 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 175.9600 | 176.1100 | 176.1900 | 175.8800 | 176.0350 |
| Monday 30 March 2026 (30/03/2026) | 176.8300 | 175.9800 | 176.8300 | 175.9800 | 176.4050 |
| Friday 27 March 2026 (27/03/2026) | 177.4000 | 176.8400 | 177.4500 | 176.8400 | 177.1450 |
| Thursday 26 March 2026 (26/03/2026) | 177.4100 | 177.4100 | 177.5300 | 177.2100 | 177.3700 |
| Wednesday 25 March 2026 (25/03/2026) | 177.6100 | 177.4200 | 177.8200 | 177.4200 | 177.6200 |
| Tuesday 24 March 2026 (24/03/2026) | 177.4000 | 177.6200 | 177.6600 | 177.4000 | 177.5300 |
| Monday 23 March 2026 (23/03/2026) | 176.1800 | 177.3700 | 177.3700 | 175.9900 | 176.6800 |
| Friday 20 March 2026 (20/03/2026) | 176.7500 | 176.4600 | 177.1700 | 176.4600 | 176.8150 |
| Thursday 19 March 2026 (19/03/2026) | 176.3300 | 176.6700 | 176.6700 | 175.9700 | 176.3200 |
| Wednesday 18 March 2026 (18/03/2026) | 176.3300 | 176.3600 | 176.4800 | 176.3300 | 176.4050 |
| Tuesday 17 March 2026 (17/03/2026) | 176.0400 | 176.3300 | 176.3300 | 176.0100 | 176.1700 |
| Monday 16 March 2026 (16/03/2026) | 175.5100 | 176.0200 | 176.0200 | 175.5100 | 175.7650 |
| Friday 13 March 2026 (13/03/2026) | 176.4600 | 175.4800 | 176.4600 | 175.4800 | 175.9700 |
| Thursday 12 March 2026 (12/03/2026) | 176.6000 | 176.4700 | 176.7300 | 176.1300 | 176.4300 |
| Wednesday 11 March 2026 (11/03/2026) | 176.6100 | 176.5900 | 176.8900 | 176.5200 | 176.7050 |
| Tuesday 10 March 2026 (10/03/2026) | 176.2900 | 176.6300 | 176.7700 | 176.2900 | 176.5300 |
| Monday 9 March 2026 (09/03/2026) | 175.6600 | 176.2500 | 176.2500 | 175.4800 | 175.8650 |
| Friday 6 March 2026 (06/03/2026) | 174.6200 | 175.7100 | 175.7100 | 174.6200 | 175.1650 |
| Thursday 5 March 2026 (05/03/2026) | 174.7600 | 174.6000 | 174.8000 | 174.5200 | 174.6600 |
| Wednesday 4 March 2026 (04/03/2026) | 174.4500 | 174.7500 | 174.9000 | 174.4100 | 174.6550 |
| Tuesday 3 March 2026 (03/03/2026) | 174.7700 | 174.4200 | 174.8400 | 174.2200 | 174.5300 |
| Monday 2 March 2026 (02/03/2026) | 174.9700 | 174.7600 | 174.9700 | 174.6600 | 174.8150 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 175.6000 | 175.0300 | 175.6000 | 174.9500 | 175.2750 |
| Thursday 26 February 2026 (26/02/2026) | 175.9600 | 175.6300 | 176.1500 | 175.6300 | 175.8900 |
| Wednesday 25 February 2026 (25/02/2026) | 175.3600 | 175.9500 | 175.9500 | 175.3600 | 175.6550 |
| Tuesday 24 February 2026 (24/02/2026) | 175.3900 | 175.3600 | 175.4400 | 175.1500 | 175.2950 |
| Monday 23 February 2026 (23/02/2026) | 175.4400 | 175.4000 | 175.5900 | 175.3500 | 175.4700 |
| Friday 20 February 2026 (20/02/2026) | 174.9500 | 175.4100 | 175.4300 | 174.9500 | 175.1900 |
| Thursday 19 February 2026 (19/02/2026) | 175.7000 | 174.9300 | 175.7000 | 174.8600 | 175.2800 |
| Wednesday 18 February 2026 (18/02/2026) | 175.9500 | 175.7200 | 176.1900 | 175.7200 | 175.9550 |
| Tuesday 17 February 2026 (17/02/2026) | 176.7900 | 175.9400 | 176.8000 | 175.9000 | 176.3500 |
| Monday 16 February 2026 (16/02/2026) | 176.8000 | 176.7900 | 176.9800 | 176.7900 | 176.8850 |
| Friday 13 February 2026 (13/02/2026) | 176.6200 | 176.7900 | 176.7900 | 176.3800 | 176.5850 |
| Thursday 12 February 2026 (12/02/2026) | 176.8100 | 176.6300 | 176.8400 | 176.6000 | 176.7200 |
| Wednesday 11 February 2026 (11/02/2026) | 176.7900 | 176.8300 | 177.2000 | 176.6400 | 176.9200 |
| Tuesday 10 February 2026 (10/02/2026) | 177.0800 | 176.8000 | 177.1600 | 176.8000 | 176.9800 |
| Monday 9 February 2026 (09/02/2026) | 176.8600 | 177.0600 | 177.0600 | 176.6400 | 176.8500 |
| Friday 6 February 2026 (06/02/2026) | 176.0900 | 176.9000 | 176.9200 | 176.0000 | 176.4600 |
| Thursday 5 February 2026 (05/02/2026) | 177.5300 | 176.1000 | 177.5300 | 176.1000 | 176.8150 |
| Wednesday 4 February 2026 (04/02/2026) | 177.8000 | 177.5500 | 178.0800 | 177.5500 | 177.8150 |
| Tuesday 3 February 2026 (03/02/2026) | 177.5400 | 177.8000 | 177.8000 | 177.5400 | 177.6700 |
| Monday 2 February 2026 (02/02/2026) | 178.1900 | 177.5300 | 178.1900 | 177.4700 | 177.8300 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 178.2500 | 177.7100 | 178.3100 | 177.7100 | 178.0100 |
| Thursday 29 January 2026 (29/01/2026) | 178.1100 | 178.2600 | 178.5100 | 178.0800 | 178.2950 |
| Wednesday 28 January 2026 (28/01/2026) | 177.5800 | 178.0900 | 178.3800 | 177.5800 | 177.9800 |
| Tuesday 27 January 2026 (27/01/2026) | 176.7600 | 177.5300 | 177.5300 | 176.7200 | 177.1250 |
| Monday 26 January 2026 (26/01/2026) | 176.0500 | 176.7700 | 176.8200 | 176.0500 | 176.4350 |
| Friday 23 January 2026 (23/01/2026) | 174.8600 | 175.9600 | 175.9600 | 174.8600 | 175.4100 |
| Thursday 22 January 2026 (22/01/2026) | 174.3600 | 174.8400 | 174.8400 | 174.3600 | 174.6000 |
| Wednesday 21 January 2026 (21/01/2026) | 174.4600 | 174.3500 | 174.4600 | 174.1100 | 174.2850 |
| Tuesday 20 January 2026 (20/01/2026) | 174.7100 | 174.4700 | 174.8400 | 174.4700 | 174.6550 |
| Monday 19 January 2026 (19/01/2026) | 174.3700 | 174.7000 | 174.7100 | 174.3100 | 174.5100 |
| Friday 16 January 2026 (16/01/2026) | 174.4400 | 174.3800 | 174.5400 | 174.3600 | 174.4500 |
| Thursday 15 January 2026 (15/01/2026) | 174.7100 | 174.4600 | 174.7900 | 174.4600 | 174.6250 |
| Wednesday 14 January 2026 (14/01/2026) | 174.8400 | 174.7200 | 174.9300 | 174.7000 | 174.8150 |
| Tuesday 13 January 2026 (13/01/2026) | 175.0600 | 174.8500 | 175.1900 | 174.8500 | 175.0200 |
| Monday 12 January 2026 (12/01/2026) | 174.4100 | 175.0600 | 175.0700 | 174.4100 | 174.7400 |
| Friday 9 January 2026 (09/01/2026) | 174.7200 | 174.4100 | 174.7300 | 174.3800 | 174.5550 |
| Thursday 8 January 2026 (08/01/2026) | 174.9800 | 174.7300 | 174.9800 | 174.6800 | 174.8300 |
| Wednesday 7 January 2026 (07/01/2026) | 175.3500 | 174.9900 | 175.4000 | 174.9900 | 175.1950 |
| Tuesday 6 January 2026 (06/01/2026) | 175.3800 | 175.3400 | 175.8200 | 175.3400 | 175.5800 |
| Monday 5 January 2026 (05/01/2026) | 174.5800 | 175.3400 | 175.3400 | 174.4100 | 174.8750 |
| Friday 2 January 2026 (02/01/2026) | 174.3100 | 174.5700 | 174.6200 | 174.3100 | 174.4650 |
| Thursday 1 January 2026 (01/01/2026) | 174.3000 | 174.3000 | 174.3000 | 174.3000 | 174.3000 |