British Pound-Algerian Dinar History: 2024
Go
Set AlertDaily GBP/DZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 177.52, reached on 25/09/2024
The lowest level of 2024 was 165.95 reached 22/04/2024
The average level of 2024 was 171.4577
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/DZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 170.4000 | 170.1100 | 170.4000 | 170.1100 | 170.2550 |
| Monday 30 December 2024 (30/12/2024) | 170.4200 | 170.4100 | 170.7600 | 170.4100 | 170.5850 |
| Friday 27 December 2024 (27/12/2024) | 169.0500 | 170.2600 | 170.2600 | 169.0500 | 169.6550 |
| Thursday 26 December 2024 (26/12/2024) | 169.0200 | 169.0200 | 169.0200 | 169.0200 | 169.0200 |
| Tuesday 24 December 2024 (24/12/2024) | 168.9300 | 169.6000 | 169.6000 | 168.9300 | 169.2650 |
| Monday 23 December 2024 (23/12/2024) | 169.2800 | 168.9100 | 169.4300 | 168.7900 | 169.1100 |
| Friday 20 December 2024 (20/12/2024) | 168.5100 | 169.2600 | 169.2600 | 167.9000 | 168.5800 |
| Thursday 19 December 2024 (19/12/2024) | 169.9700 | 168.5800 | 169.9700 | 168.5800 | 169.2750 |
| Wednesday 18 December 2024 (18/12/2024) | 170.2500 | 170.0400 | 170.2800 | 169.9900 | 170.1350 |
| Tuesday 17 December 2024 (17/12/2024) | 169.6700 | 170.2500 | 170.2900 | 169.6700 | 169.9800 |
| Monday 16 December 2024 (16/12/2024) | 169.0300 | 169.6500 | 169.6500 | 169.0300 | 169.3400 |
| Friday 13 December 2024 (13/12/2024) | 169.8400 | 169.0300 | 169.8400 | 169.0300 | 169.4350 |
| Thursday 12 December 2024 (12/12/2024) | 170.5300 | 169.8700 | 170.7500 | 169.8700 | 170.3100 |
| Wednesday 11 December 2024 (11/12/2024) | 170.5400 | 170.5300 | 170.6700 | 170.4700 | 170.5700 |
| Tuesday 10 December 2024 (10/12/2024) | 170.2300 | 170.5300 | 170.5300 | 169.9900 | 170.2600 |
| Monday 9 December 2024 (09/12/2024) | 170.0200 | 170.2300 | 170.3100 | 170.0100 | 170.1600 |
| Friday 6 December 2024 (06/12/2024) | 170.1100 | 170.0300 | 170.2800 | 170.0300 | 170.1550 |
| Thursday 5 December 2024 (05/12/2024) | 169.9300 | 170.1000 | 170.1000 | 169.9300 | 170.0150 |
| Wednesday 4 December 2024 (04/12/2024) | 169.5400 | 169.9200 | 169.9200 | 169.5200 | 169.7200 |
| Tuesday 3 December 2024 (03/12/2024) | 169.4000 | 169.5300 | 169.5300 | 169.2500 | 169.3900 |
| Monday 2 December 2024 (02/12/2024) | 169.5600 | 169.4200 | 169.8800 | 169.4200 | 169.6500 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 169.3800 | 169.5800 | 169.6400 | 169.3800 | 169.5100 |
| Thursday 28 November 2024 (28/11/2024) | 169.0800 | 169.3900 | 169.3900 | 169.0600 | 169.2250 |
| Wednesday 27 November 2024 (27/11/2024) | 168.0300 | 169.0700 | 169.0700 | 168.0100 | 168.5400 |
| Tuesday 26 November 2024 (26/11/2024) | 168.1200 | 168.0400 | 168.2200 | 167.8700 | 168.0450 |
| Monday 25 November 2024 (25/11/2024) | 167.9400 | 168.1300 | 168.2800 | 167.9400 | 168.1100 |
| Friday 22 November 2024 (22/11/2024) | 168.6100 | 167.8700 | 168.6100 | 167.6700 | 168.1400 |
| Thursday 21 November 2024 (21/11/2024) | 168.9800 | 168.6500 | 169.0600 | 168.6500 | 168.8550 |
| Wednesday 20 November 2024 (20/11/2024) | 168.7900 | 168.9600 | 169.0900 | 168.7900 | 168.9400 |
| Tuesday 19 November 2024 (19/11/2024) | 168.9500 | 168.7700 | 169.1200 | 168.5600 | 168.8400 |
| Monday 18 November 2024 (18/11/2024) | 168.7900 | 168.9300 | 168.9300 | 168.6500 | 168.7900 |
| Friday 15 November 2024 (15/11/2024) | 169.1600 | 168.8100 | 169.4800 | 168.8100 | 169.1450 |
| Thursday 14 November 2024 (14/11/2024) | 170.4400 | 169.1400 | 170.4500 | 169.0100 | 169.7300 |
| Wednesday 13 November 2024 (13/11/2024) | 170.5300 | 170.4400 | 170.7100 | 170.0900 | 170.4000 |
| Tuesday 12 November 2024 (12/11/2024) | 172.4800 | 170.5600 | 172.4800 | 170.5600 | 171.5200 |
| Monday 11 November 2024 (11/11/2024) | 172.8200 | 172.4700 | 172.8200 | 172.4100 | 172.6150 |
| Friday 8 November 2024 (08/11/2024) | 173.1000 | 172.8700 | 173.1500 | 172.8700 | 173.0100 |
| Thursday 7 November 2024 (07/11/2024) | 172.2300 | 173.0800 | 173.0800 | 172.1200 | 172.6000 |
| Wednesday 6 November 2024 (06/11/2024) | 173.1500 | 172.2200 | 173.2100 | 171.5600 | 172.3850 |
| Tuesday 5 November 2024 (05/11/2024) | 172.5300 | 173.1300 | 173.1300 | 172.4900 | 172.8100 |
| Monday 4 November 2024 (04/11/2024) | 172.4900 | 172.5200 | 172.5900 | 172.4800 | 172.5350 |
| Friday 1 November 2024 (01/11/2024) | 172.5100 | 172.4400 | 172.5100 | 171.8400 | 172.1750 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 173.0700 | 172.5800 | 173.1600 | 172.5800 | 172.8700 |
| Wednesday 30 October 2024 (30/10/2024) | 173.4300 | 173.0800 | 173.5300 | 173.0800 | 173.3050 |
| Tuesday 29 October 2024 (29/10/2024) | 173.2600 | 173.4000 | 173.4000 | 173.0600 | 173.2300 |
| Monday 28 October 2024 (28/10/2024) | 173.1000 | 173.2500 | 173.3900 | 173.0600 | 173.2250 |
| Friday 25 October 2024 (25/10/2024) | 173.1200 | 173.1400 | 173.2100 | 173.0100 | 173.1100 |
| Thursday 24 October 2024 (24/10/2024) | 173.1700 | 173.1300 | 173.2500 | 173.0300 | 173.1400 |
| Wednesday 23 October 2024 (23/10/2024) | 173.0900 | 173.2200 | 173.4300 | 173.0900 | 173.2600 |
| Tuesday 22 October 2024 (22/10/2024) | 173.6900 | 173.0900 | 173.7100 | 173.0900 | 173.4000 |
| Monday 21 October 2024 (21/10/2024) | 173.9600 | 173.5900 | 173.9600 | 173.5900 | 173.7750 |
| Friday 18 October 2024 (18/10/2024) | 173.8000 | 173.9600 | 174.1100 | 173.7500 | 173.9300 |
| Thursday 17 October 2024 (17/10/2024) | 173.6300 | 173.8200 | 173.8200 | 173.4500 | 173.6350 |
| Wednesday 16 October 2024 (16/10/2024) | 174.4300 | 173.6500 | 174.4300 | 173.6500 | 174.0400 |
| Tuesday 15 October 2024 (15/10/2024) | 174.1600 | 174.4200 | 174.7000 | 174.1600 | 174.4300 |
| Monday 14 October 2024 (14/10/2024) | 174.0900 | 174.1600 | 174.1600 | 173.9400 | 174.0500 |
| Friday 11 October 2024 (11/10/2024) | 174.0700 | 174.0800 | 174.1000 | 173.8000 | 173.9500 |
| Thursday 10 October 2024 (10/10/2024) | 174.0100 | 174.1000 | 174.2800 | 173.9300 | 174.1050 |
| Wednesday 9 October 2024 (09/10/2024) | 174.1300 | 174.0300 | 174.2200 | 174.0200 | 174.1200 |
| Tuesday 8 October 2024 (08/10/2024) | 173.9100 | 174.1400 | 174.1900 | 173.9100 | 174.0500 |
| Monday 7 October 2024 (07/10/2024) | 174.7900 | 173.9000 | 174.7900 | 173.7800 | 174.2850 |
| Friday 4 October 2024 (04/10/2024) | 174.4300 | 174.8300 | 175.0100 | 174.4300 | 174.7200 |
| Thursday 3 October 2024 (03/10/2024) | 176.3300 | 174.4300 | 176.3300 | 174.2500 | 175.2900 |
| Wednesday 2 October 2024 (02/10/2024) | 176.6300 | 176.3300 | 176.6300 | 176.2300 | 176.4300 |
| Tuesday 1 October 2024 (01/10/2024) | 177.0400 | 176.6700 | 177.0400 | 176.6700 | 176.8550 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 176.9500 | 177.0500 | 177.1900 | 176.9300 | 177.0600 |
| Friday 27 September 2024 (27/09/2024) | 177.3900 | 176.9700 | 177.4800 | 176.9500 | 177.2150 |
| Thursday 26 September 2024 (26/09/2024) | 176.6200 | 177.3700 | 177.3700 | 176.2600 | 176.8150 |
| Wednesday 25 September 2024 (25/09/2024) | 177.3400 | 176.6700 | 177.5200 | 176.6700 | 177.0950 |
| Tuesday 24 September 2024 (24/09/2024) | 176.7700 | 177.3300 | 177.3300 | 176.7700 | 177.0500 |
| Monday 23 September 2024 (23/09/2024) | 176.0400 | 176.7500 | 176.7500 | 176.0400 | 176.3950 |
| Friday 20 September 2024 (20/09/2024) | 175.7200 | 176.0300 | 176.0300 | 175.6900 | 175.8600 |
| Thursday 19 September 2024 (19/09/2024) | 174.7200 | 175.7200 | 175.7800 | 174.6000 | 175.1900 |
| Wednesday 18 September 2024 (18/09/2024) | 174.2900 | 174.7300 | 174.7900 | 174.0900 | 174.4400 |
| Tuesday 17 September 2024 (17/09/2024) | 174.6300 | 174.3100 | 174.7500 | 174.3100 | 174.5300 |
| Monday 16 September 2024 (16/09/2024) | 173.8200 | 174.6100 | 174.6100 | 173.8200 | 174.2150 |
| Friday 13 September 2024 (13/09/2024) | 173.3800 | 173.7100 | 174.0000 | 173.3800 | 173.6900 |
| Thursday 12 September 2024 (12/09/2024) | 173.0600 | 173.3400 | 173.3400 | 172.9000 | 173.1200 |
| Wednesday 11 September 2024 (11/09/2024) | 173.4700 | 173.0500 | 173.6000 | 173.0500 | 173.3250 |
| Tuesday 10 September 2024 (10/09/2024) | 173.4000 | 173.4800 | 173.5700 | 173.2600 | 173.4150 |
| Monday 9 September 2024 (09/09/2024) | 174.1700 | 173.4200 | 174.1700 | 173.4200 | 173.7950 |
| Friday 6 September 2024 (06/09/2024) | 174.5900 | 174.1800 | 174.6500 | 174.1800 | 174.4150 |
| Thursday 5 September 2024 (05/09/2024) | 174.6400 | 174.5800 | 174.8900 | 174.5700 | 174.7300 |
| Wednesday 4 September 2024 (04/09/2024) | 174.5300 | 174.6300 | 174.6300 | 174.3600 | 174.4950 |
| Tuesday 3 September 2024 (03/09/2024) | 175.6800 | 174.5300 | 175.6800 | 174.5300 | 175.1050 |
| Monday 2 September 2024 (02/09/2024) | 175.8100 | 175.7000 | 175.8200 | 175.6600 | 175.7400 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 176.3700 | 175.8000 | 176.4600 | 175.8000 | 176.1300 |
| Thursday 29 August 2024 (29/08/2024) | 176.5700 | 176.3700 | 176.7300 | 176.3000 | 176.5150 |
| Wednesday 28 August 2024 (28/08/2024) | 177.3700 | 176.5900 | 177.4900 | 176.5900 | 177.0400 |
| Tuesday 27 August 2024 (27/08/2024) | 176.9400 | 177.3500 | 177.3500 | 176.9100 | 177.1300 |
| Monday 26 August 2024 (26/08/2024) | 176.4800 | 176.9400 | 176.9600 | 176.4800 | 176.7200 |
| Friday 23 August 2024 (23/08/2024) | 175.4800 | 176.4300 | 176.4300 | 175.4600 | 175.9450 |
| Thursday 22 August 2024 (22/08/2024) | 174.8400 | 175.4900 | 175.6000 | 174.8400 | 175.2200 |
| Wednesday 21 August 2024 (21/08/2024) | 174.4800 | 174.8100 | 174.8100 | 174.3800 | 174.5950 |
| Tuesday 20 August 2024 (20/08/2024) | 174.0100 | 174.4700 | 174.5000 | 173.9200 | 174.2100 |
| Monday 19 August 2024 (19/08/2024) | 173.6100 | 174.0000 | 174.0000 | 173.6100 | 173.8050 |
| Friday 16 August 2024 (16/08/2024) | 172.7000 | 173.5800 | 173.5800 | 172.7000 | 173.1400 |
| Thursday 15 August 2024 (15/08/2024) | 172.3400 | 172.6700 | 172.6700 | 172.2700 | 172.4700 |
| Wednesday 14 August 2024 (14/08/2024) | 172.4300 | 172.3500 | 172.6600 | 172.3500 | 172.5050 |
| Tuesday 13 August 2024 (13/08/2024) | 171.7300 | 172.4000 | 172.4000 | 171.7100 | 172.0550 |
| Monday 12 August 2024 (12/08/2024) | 171.6700 | 171.7200 | 171.7200 | 171.5700 | 171.6450 |
| Friday 9 August 2024 (09/08/2024) | 171.3200 | 171.6900 | 171.7100 | 171.3200 | 171.5150 |
| Thursday 8 August 2024 (08/08/2024) | 171.1600 | 171.2900 | 171.2900 | 170.7500 | 171.0200 |
| Wednesday 7 August 2024 (07/08/2024) | 171.0200 | 171.1800 | 171.4600 | 170.9600 | 171.2100 |
| Tuesday 6 August 2024 (06/08/2024) | 171.8700 | 171.0400 | 172.1000 | 171.0400 | 171.5700 |
| Monday 5 August 2024 (05/08/2024) | 171.7400 | 171.8500 | 171.8500 | 171.6300 | 171.7400 |
| Friday 2 August 2024 (02/08/2024) | 171.9200 | 171.7300 | 171.9200 | 171.3700 | 171.6450 |
| Thursday 1 August 2024 (01/08/2024) | 172.9000 | 171.9500 | 172.9900 | 171.9500 | 172.4700 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 172.8700 | 172.8900 | 172.9300 | 172.7800 | 172.8550 |
| Tuesday 30 July 2024 (30/07/2024) | 173.1400 | 172.8800 | 173.2000 | 172.8800 | 173.0400 |
| Monday 29 July 2024 (29/07/2024) | 173.0200 | 173.1200 | 173.1200 | 172.8800 | 173.0000 |
| Friday 26 July 2024 (26/07/2024) | 173.1200 | 173.0300 | 173.1200 | 172.8800 | 173.0000 |
| Thursday 25 July 2024 (25/07/2024) | 173.7700 | 173.1500 | 173.7700 | 173.1500 | 173.4600 |
| Wednesday 24 July 2024 (24/07/2024) | 173.8400 | 173.7800 | 174.0300 | 173.6400 | 173.8350 |
| Tuesday 23 July 2024 (23/07/2024) | 173.8900 | 173.8300 | 174.0100 | 173.8300 | 173.9200 |
| Monday 22 July 2024 (22/07/2024) | 173.8800 | 173.8800 | 173.9500 | 173.8400 | 173.8950 |
| Friday 19 July 2024 (19/07/2024) | 174.2700 | 173.8600 | 174.2700 | 173.8600 | 174.0650 |
| Thursday 18 July 2024 (18/07/2024) | 174.8500 | 174.3100 | 174.8500 | 174.3100 | 174.5800 |
| Wednesday 17 July 2024 (17/07/2024) | 174.1600 | 174.8700 | 175.2700 | 174.1500 | 174.7100 |
| Tuesday 16 July 2024 (16/07/2024) | 174.1500 | 174.1700 | 174.2100 | 174.0900 | 174.1500 |
| Monday 15 July 2024 (15/07/2024) | 174.2200 | 174.1700 | 174.2400 | 174.0700 | 174.1550 |
| Friday 12 July 2024 (12/07/2024) | 173.2300 | 174.2300 | 174.2300 | 173.2300 | 173.7300 |
| Thursday 11 July 2024 (11/07/2024) | 172.4500 | 173.2400 | 173.2400 | 172.4500 | 172.8450 |
| Wednesday 10 July 2024 (10/07/2024) | 171.8900 | 172.4400 | 172.4400 | 171.7800 | 172.1100 |
| Tuesday 9 July 2024 (09/07/2024) | 172.0000 | 171.9000 | 172.2000 | 171.8700 | 172.0350 |
| Monday 8 July 2024 (08/07/2024) | 171.9700 | 172.1000 | 172.1700 | 171.9300 | 172.0500 |
| Friday 5 July 2024 (05/07/2024) | 171.4500 | 171.9600 | 171.9600 | 171.4300 | 171.6950 |
| Thursday 4 July 2024 (04/07/2024) | 170.9800 | 171.4300 | 171.4500 | 170.9800 | 171.2150 |
| Wednesday 3 July 2024 (03/07/2024) | 170.5100 | 170.9600 | 170.9600 | 170.5100 | 170.7350 |
| Tuesday 2 July 2024 (02/07/2024) | 170.2900 | 170.5200 | 170.5200 | 170.1000 | 170.3100 |
| Monday 1 July 2024 (01/07/2024) | 170.0000 | 170.3000 | 170.4800 | 170.0000 | 170.2400 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 170.3200 | 170.1900 | 170.4400 | 170.0700 | 170.2550 |
| Thursday 27 June 2024 (27/06/2024) | 170.2800 | 170.3300 | 170.5300 | 170.2000 | 170.3650 |
| Wednesday 26 June 2024 (26/06/2024) | 170.7500 | 170.2700 | 170.7500 | 170.2700 | 170.5100 |
| Tuesday 25 June 2024 (25/06/2024) | 170.4000 | 170.7700 | 170.8000 | 170.4000 | 170.6000 |
| Monday 24 June 2024 (24/06/2024) | 170.0100 | 170.3700 | 170.3700 | 170.0000 | 170.1850 |
| Friday 21 June 2024 (21/06/2024) | 170.6200 | 170.0100 | 170.6300 | 169.9300 | 170.2800 |
| Thursday 20 June 2024 (20/06/2024) | 171.0600 | 170.6500 | 171.0700 | 170.6500 | 170.8600 |
| Wednesday 19 June 2024 (19/06/2024) | 170.9900 | 171.0600 | 171.2300 | 170.9900 | 171.1100 |
| Tuesday 18 June 2024 (18/06/2024) | 171.1400 | 171.0000 | 171.3000 | 170.8900 | 171.0950 |
| Monday 17 June 2024 (17/06/2024) | 170.9700 | 171.1300 | 171.1300 | 170.8000 | 170.9650 |
| Friday 14 June 2024 (14/06/2024) | 172.0900 | 170.9900 | 172.0900 | 170.9900 | 171.5400 |
| Thursday 13 June 2024 (13/06/2024) | 172.2000 | 172.0600 | 172.2300 | 172.0000 | 172.1150 |
| Wednesday 12 June 2024 (12/06/2024) | 171.6500 | 172.1900 | 172.1900 | 171.6500 | 171.9200 |
| Tuesday 11 June 2024 (11/06/2024) | 171.5900 | 171.6600 | 171.8700 | 171.5200 | 171.6950 |
| Monday 10 June 2024 (10/06/2024) | 171.3500 | 171.5900 | 171.5900 | 171.2300 | 171.4100 |
| Friday 7 June 2024 (07/06/2024) | 171.9200 | 171.3800 | 172.0300 | 171.3800 | 171.7050 |
| Thursday 6 June 2024 (06/06/2024) | 171.8900 | 171.9000 | 172.0200 | 171.7400 | 171.8800 |
| Wednesday 5 June 2024 (05/06/2024) | 171.7400 | 171.8800 | 171.8800 | 171.6700 | 171.7750 |
| Tuesday 4 June 2024 (04/06/2024) | 171.9300 | 171.7600 | 172.5200 | 171.6200 | 172.0700 |
| Monday 3 June 2024 (03/06/2024) | 171.3900 | 171.8700 | 171.8700 | 171.2800 | 171.5750 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 171.4800 | 171.3700 | 171.4800 | 171.1900 | 171.3350 |
| Thursday 30 May 2024 (30/05/2024) | 171.2800 | 171.4800 | 171.4800 | 171.1100 | 171.2950 |
| Wednesday 29 May 2024 (29/05/2024) | 171.8100 | 171.2900 | 171.8100 | 171.2900 | 171.5500 |
| Tuesday 28 May 2024 (28/05/2024) | 171.7500 | 171.8300 | 172.0200 | 171.7500 | 171.8850 |
| Monday 27 May 2024 (27/05/2024) | 171.3000 | 171.7500 | 171.7500 | 171.2900 | 171.5200 |
| Friday 24 May 2024 (24/05/2024) | 171.0600 | 171.2900 | 171.2900 | 170.9300 | 171.1100 |
| Thursday 23 May 2024 (23/05/2024) | 171.2300 | 171.0800 | 171.2600 | 171.0800 | 171.1700 |
| Wednesday 22 May 2024 (22/05/2024) | 170.7600 | 171.2400 | 171.2400 | 170.7600 | 171.0000 |
| Tuesday 21 May 2024 (21/05/2024) | 170.8400 | 170.7700 | 170.9000 | 170.7400 | 170.8200 |
| Monday 20 May 2024 (20/05/2024) | 170.7100 | 170.8600 | 170.9300 | 170.7000 | 170.8150 |
| Friday 17 May 2024 (17/05/2024) | 170.4300 | 170.6800 | 170.6800 | 170.3000 | 170.4900 |
| Thursday 16 May 2024 (16/05/2024) | 170.0700 | 170.4200 | 170.5500 | 170.0700 | 170.3100 |
| Wednesday 15 May 2024 (15/05/2024) | 169.0700 | 170.0500 | 170.0500 | 169.0700 | 169.5600 |
| Tuesday 14 May 2024 (14/05/2024) | 168.6800 | 169.0700 | 169.0700 | 168.5800 | 168.8250 |
| Monday 13 May 2024 (13/05/2024) | 168.3900 | 168.6900 | 168.8500 | 168.3800 | 168.6150 |
| Friday 10 May 2024 (10/05/2024) | 168.3600 | 168.4000 | 168.5800 | 168.3300 | 168.4550 |
| Thursday 9 May 2024 (09/05/2024) | 168.2200 | 168.3400 | 168.3400 | 167.9300 | 168.1350 |
| Wednesday 8 May 2024 (08/05/2024) | 168.5700 | 168.2200 | 168.5700 | 168.0700 | 168.3200 |
| Tuesday 7 May 2024 (07/05/2024) | 169.0500 | 168.5800 | 169.0500 | 168.5800 | 168.8150 |
| Monday 6 May 2024 (06/05/2024) | 168.7800 | 169.0600 | 169.1900 | 168.7300 | 168.9600 |
| Friday 3 May 2024 (03/05/2024) | 168.3400 | 168.8300 | 169.0600 | 168.3400 | 168.7000 |
| Thursday 2 May 2024 (02/05/2024) | 168.0100 | 168.3100 | 168.3100 | 168.0100 | 168.1600 |
| Wednesday 1 May 2024 (01/05/2024) | 168.2700 | 168.0200 | 168.2700 | 168.0200 | 168.1450 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 168.6800 | 168.2600 | 168.8000 | 168.2600 | 168.5300 |
| Monday 29 April 2024 (29/04/2024) | 168.1100 | 168.6600 | 168.6600 | 168.1100 | 168.3850 |
| Friday 26 April 2024 (26/04/2024) | 168.3000 | 168.1400 | 168.4000 | 168.1400 | 168.2700 |
| Thursday 25 April 2024 (25/04/2024) | 167.5800 | 168.3100 | 168.3100 | 167.5800 | 167.9450 |
| Wednesday 24 April 2024 (24/04/2024) | 166.9900 | 167.5700 | 167.5700 | 166.9900 | 167.2800 |
| Tuesday 23 April 2024 (23/04/2024) | 166.1500 | 166.9600 | 166.9600 | 166.1500 | 166.5550 |
| Monday 22 April 2024 (22/04/2024) | 166.9100 | 166.1400 | 166.9100 | 165.9500 | 166.4300 |
| Friday 19 April 2024 (19/04/2024) | 167.4500 | 166.9500 | 167.5000 | 166.9500 | 167.2250 |
| Thursday 18 April 2024 (18/04/2024) | 167.8200 | 167.4600 | 168.0000 | 167.4600 | 167.7300 |
| Wednesday 17 April 2024 (17/04/2024) | 167.6300 | 167.8100 | 167.9600 | 167.5500 | 167.7550 |
| Tuesday 16 April 2024 (16/04/2024) | 167.9300 | 167.6400 | 167.9300 | 167.6400 | 167.7850 |
| Monday 15 April 2024 (15/04/2024) | 167.7500 | 167.9300 | 168.2400 | 167.6800 | 167.9600 |
| Friday 12 April 2024 (12/04/2024) | 169.0400 | 167.7300 | 169.1100 | 167.7300 | 168.4200 |
| Thursday 11 April 2024 (11/04/2024) | 169.0100 | 169.0500 | 169.1200 | 168.7900 | 168.9550 |
| Wednesday 10 April 2024 (10/04/2024) | 170.6000 | 169.0400 | 170.6700 | 169.0400 | 169.8550 |
| Tuesday 9 April 2024 (09/04/2024) | 170.2000 | 170.6000 | 170.7600 | 170.2000 | 170.4800 |
| Monday 8 April 2024 (08/04/2024) | 170.0600 | 170.1900 | 170.1900 | 169.9800 | 170.0850 |
| Friday 5 April 2024 (05/04/2024) | 170.2700 | 170.0700 | 170.2700 | 169.9500 | 170.1100 |
| Thursday 4 April 2024 (04/04/2024) | 169.7400 | 170.2900 | 170.3700 | 169.7400 | 170.0550 |
| Wednesday 3 April 2024 (03/04/2024) | 169.3200 | 169.7100 | 169.7100 | 169.1900 | 169.4500 |
| Tuesday 2 April 2024 (02/04/2024) | 169.8300 | 169.3100 | 169.8300 | 169.2600 | 169.5450 |
| Monday 1 April 2024 (01/04/2024) | 169.7900 | 169.7800 | 169.7900 | 169.7800 | 169.7850 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 170.0500 | 170.2700 | 170.2700 | 170.0400 | 170.1550 |
| Thursday 28 March 2024 (28/03/2024) | 170.1900 | 170.0600 | 170.2600 | 169.9900 | 170.1250 |
| Wednesday 27 March 2024 (27/03/2024) | 170.0400 | 170.1600 | 170.1600 | 169.8600 | 170.0100 |
| Tuesday 26 March 2024 (26/03/2024) | 170.3600 | 170.0500 | 170.3800 | 170.0500 | 170.2150 |
| Monday 25 March 2024 (25/03/2024) | 169.7300 | 170.2000 | 170.2900 | 169.7300 | 170.0100 |
| Friday 22 March 2024 (22/03/2024) | 170.7400 | 169.7200 | 170.7400 | 169.6000 | 170.1700 |
| Thursday 21 March 2024 (21/03/2024) | 171.1200 | 170.7700 | 171.8000 | 170.7700 | 171.2850 |
| Wednesday 20 March 2024 (20/03/2024) | 171.3200 | 171.0300 | 171.4100 | 170.7700 | 171.0900 |
| Tuesday 19 March 2024 (19/03/2024) | 171.1800 | 171.1800 | 171.2600 | 170.7300 | 170.9950 |
| Monday 18 March 2024 (18/03/2024) | 171.2600 | 171.1600 | 171.3000 | 171.1300 | 171.2150 |
| Friday 15 March 2024 (15/03/2024) | 171.7800 | 171.2000 | 171.7800 | 171.2000 | 171.4900 |
| Thursday 14 March 2024 (14/03/2024) | 171.9100 | 171.7900 | 172.1000 | 171.7900 | 171.9450 |
| Wednesday 13 March 2024 (13/03/2024) | 171.8800 | 171.9000 | 172.1400 | 171.8800 | 172.0100 |
| Tuesday 12 March 2024 (12/03/2024) | 172.3200 | 171.8600 | 172.3600 | 171.7900 | 172.0750 |
| Monday 11 March 2024 (11/03/2024) | 172.8500 | 172.3300 | 172.8500 | 172.3300 | 172.5900 |
| Friday 8 March 2024 (08/03/2024) | 172.0700 | 172.8400 | 172.8400 | 172.0700 | 172.4550 |
| Thursday 7 March 2024 (07/03/2024) | 171.2500 | 172.0300 | 172.0300 | 171.2300 | 171.6300 |
| Wednesday 6 March 2024 (06/03/2024) | 170.8900 | 171.2400 | 171.2800 | 170.8900 | 171.0850 |
| Tuesday 5 March 2024 (05/03/2024) | 170.8100 | 170.8800 | 170.8800 | 170.6100 | 170.7450 |
| Monday 4 March 2024 (04/03/2024) | 170.4700 | 170.8200 | 170.8200 | 170.4700 | 170.6450 |
| Friday 1 March 2024 (01/03/2024) | 170.0700 | 170.5200 | 170.5200 | 170.0200 | 170.2700 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 170.4400 | 170.1000 | 170.4400 | 170.0800 | 170.2600 |
| Wednesday 28 February 2024 (28/02/2024) | 170.7300 | 170.4700 | 170.7300 | 170.1400 | 170.4350 |
| Tuesday 27 February 2024 (27/02/2024) | 170.6800 | 170.7500 | 170.7900 | 170.4300 | 170.6100 |
| Monday 26 February 2024 (26/02/2024) | 170.6000 | 170.6600 | 170.9100 | 170.5400 | 170.7250 |
| Friday 23 February 2024 (23/02/2024) | 170.2800 | 170.6400 | 170.7200 | 170.2800 | 170.5000 |
| Thursday 22 February 2024 (22/02/2024) | 169.7400 | 170.2700 | 170.2800 | 169.7400 | 170.0100 |
| Wednesday 21 February 2024 (21/02/2024) | 169.7200 | 169.7100 | 169.8400 | 169.6200 | 169.7300 |
| Tuesday 20 February 2024 (20/02/2024) | 169.4900 | 169.6900 | 169.6900 | 169.1700 | 169.4300 |
| Monday 19 February 2024 (19/02/2024) | 169.4500 | 169.4800 | 169.6600 | 169.4500 | 169.5550 |
| Friday 16 February 2024 (16/02/2024) | 169.1000 | 169.4400 | 169.4400 | 169.1000 | 169.2700 |
| Thursday 15 February 2024 (15/02/2024) | 169.3000 | 169.0500 | 169.3800 | 168.5200 | 168.9500 |
| Wednesday 14 February 2024 (14/02/2024) | 169.6200 | 169.3100 | 169.6800 | 169.2700 | 169.4750 |
| Tuesday 13 February 2024 (13/02/2024) | 170.0200 | 169.6400 | 170.0700 | 169.6400 | 169.8550 |
| Monday 12 February 2024 (12/02/2024) | 169.7000 | 170.0100 | 170.0100 | 169.6900 | 169.8500 |
| Friday 9 February 2024 (09/02/2024) | 169.6800 | 169.6900 | 169.7700 | 169.4300 | 169.6000 |
| Thursday 8 February 2024 (08/02/2024) | 169.8400 | 169.6500 | 169.9000 | 169.4400 | 169.6700 |
| Wednesday 7 February 2024 (07/02/2024) | 169.6800 | 169.8700 | 169.9500 | 169.6800 | 169.8150 |
| Tuesday 6 February 2024 (06/02/2024) | 169.0700 | 169.6400 | 169.6400 | 169.0500 | 169.3450 |
| Monday 5 February 2024 (05/02/2024) | 170.6500 | 169.0600 | 170.6500 | 169.0600 | 169.8550 |
| Friday 2 February 2024 (02/02/2024) | 171.1700 | 170.6200 | 171.8200 | 170.6200 | 171.2200 |
| Thursday 1 February 2024 (01/02/2024) | 170.8500 | 171.1300 | 171.1300 | 170.6500 | 170.8900 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 170.8600 | 170.8800 | 171.0400 | 170.7500 | 170.8950 |
| Tuesday 30 January 2024 (30/01/2024) | 171.0000 | 170.8300 | 171.1500 | 170.6200 | 170.8850 |
| Monday 29 January 2024 (29/01/2024) | 171.0900 | 170.9800 | 171.0900 | 170.8700 | 170.9800 |
| Friday 26 January 2024 (26/01/2024) | 171.0600 | 171.1100 | 171.4000 | 171.0600 | 171.2300 |
| Thursday 25 January 2024 (25/01/2024) | 171.2100 | 171.0500 | 171.2100 | 170.7300 | 170.9700 |
| Wednesday 24 January 2024 (24/01/2024) | 170.8200 | 171.2400 | 171.3600 | 170.8100 | 171.0850 |
| Tuesday 23 January 2024 (23/01/2024) | 170.7400 | 170.8100 | 171.0100 | 170.7300 | 170.8700 |
| Monday 22 January 2024 (22/01/2024) | 170.5100 | 170.7500 | 170.9100 | 170.5100 | 170.7100 |
| Friday 19 January 2024 (19/01/2024) | 171.0300 | 170.5000 | 171.2500 | 170.3500 | 170.8000 |
| Thursday 18 January 2024 (18/01/2024) | 170.8600 | 171.0200 | 171.0500 | 170.8600 | 170.9550 |
| Wednesday 17 January 2024 (17/01/2024) | 170.3500 | 170.8700 | 170.9400 | 170.2400 | 170.5900 |
| Tuesday 16 January 2024 (16/01/2024) | 171.4200 | 170.3600 | 171.4200 | 170.3600 | 170.8900 |
| Monday 15 January 2024 (15/01/2024) | 171.5100 | 171.4200 | 171.5900 | 171.4100 | 171.5000 |
| Friday 12 January 2024 (12/01/2024) | 171.5000 | 171.5300 | 171.9300 | 171.2200 | 171.5750 |
| Thursday 11 January 2024 (11/01/2024) | 171.1300 | 171.4800 | 171.7500 | 171.1300 | 171.4400 |
| Wednesday 10 January 2024 (10/01/2024) | 170.8700 | 171.1500 | 171.1500 | 170.7900 | 170.9700 |
| Tuesday 9 January 2024 (09/01/2024) | 171.0400 | 170.9000 | 171.3400 | 170.9000 | 171.1200 |
| Monday 8 January 2024 (08/01/2024) | 170.6100 | 171.0000 | 171.0000 | 170.6000 | 170.8000 |
| Friday 5 January 2024 (05/01/2024) | 170.5700 | 170.7600 | 170.7600 | 170.3000 | 170.5300 |
| Thursday 4 January 2024 (04/01/2024) | 170.3200 | 170.5700 | 170.7400 | 170.3200 | 170.5300 |
| Wednesday 3 January 2024 (03/01/2024) | 170.0700 | 170.3000 | 170.3000 | 170.0100 | 170.1550 |
| Tuesday 2 January 2024 (02/01/2024) | 171.0700 | 170.0900 | 171.1700 | 170.0900 | 170.6300 |