British Pound-Algerian Dinar History: 2022
Daily GBP/DZD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 190.979 on 20/03/2023
Lowest exchange rate of 2022: 149.958 on 20/03/2023
Average exchange rate of 2022: 176.966
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 165.5300 |
165.4300 |
165.5500 |
165.1400 |
165.3450 |
| Thursday 29 December 2022 (29/12/2022) | 165.5000 |
165.5100 |
165.5100 |
165.2600 |
165.3850 |
| Wednesday 28 December 2022 (28/12/2022) | 165.2700 |
165.5300 |
165.9900 |
165.1500 |
165.5700 |
| Tuesday 27 December 2022 (27/12/2022) | 165.7300 |
165.2600 |
165.8200 |
165.2300 |
165.5250 |
| Monday 26 December 2022 (26/12/2022) | 165.7200 |
165.7200 |
165.7200 |
165.7200 |
165.7200 |
| Friday 23 December 2022 (23/12/2022) | 165.7700 |
165.7000 |
165.9200 |
165.7000 |
165.8100 |
| Thursday 22 December 2022 (22/12/2022) | 166.1400 |
165.7900 |
166.3800 |
165.7800 |
166.0800 |
| Wednesday 21 December 2022 (21/12/2022) | 167.0000 |
166.1600 |
167.2900 |
166.1600 |
166.7250 |
| Tuesday 20 December 2022 (20/12/2022) | 167.3200 |
166.9500 |
167.3200 |
166.8900 |
167.1050 |
| Monday 19 December 2022 (19/12/2022) | 167.3900 |
167.3300 |
167.5400 |
167.3300 |
167.4350 |
| Saturday 17 December 2022 (17/12/2022) | 166.2460 |
166.2460 |
166.2460 |
166.2460 |
166.2460 |
| Friday 16 December 2022 (16/12/2022) | 166.8100 |
166.2840 |
167.1280 |
165.4700 |
166.2990 |
| Thursday 15 December 2022 (15/12/2022) | 169.6970 |
166.7910 |
170.1260 |
166.6880 |
168.4070 |
| Wednesday 14 December 2022 (14/12/2022) | 169.4570 |
169.7310 |
170.3000 |
168.2640 |
169.2820 |
| Tuesday 13 December 2022 (13/12/2022) | 168.8240 |
169.5220 |
170.3800 |
167.5720 |
168.9760 |
| Monday 12 December 2022 (12/12/2022) | 167.3540 |
168.6390 |
169.0180 |
167.2300 |
168.1240 |
| Saturday 10 December 2022 (10/12/2022) | 166.9910 |
168.5590 |
168.5590 |
166.9910 |
167.7750 |
| Friday 9 December 2022 (09/12/2022) | 168.3060 |
168.7420 |
169.4060 |
167.2300 |
168.3180 |
| Thursday 8 December 2022 (08/12/2022) | 168.2180 |
168.3960 |
168.6010 |
167.4390 |
168.0200 |
| Wednesday 7 December 2022 (07/12/2022) | 166.8180 |
168.3100 |
168.5310 |
166.5320 |
167.5315 |
| Tuesday 6 December 2022 (06/12/2022) | 168.0940 |
166.8530 |
168.5600 |
166.8060 |
167.6830 |
| Monday 5 December 2022 (05/12/2022) | 167.6540 |
168.0930 |
169.7400 |
167.5790 |
168.6595 |
| Saturday 3 December 2022 (03/12/2022) | 169.0440 |
169.0440 |
169.0440 |
169.0440 |
169.0440 |
| Friday 2 December 2022 (02/12/2022) | 168.5020 |
169.4840 |
169.4840 |
167.5760 |
168.5300 |
| Thursday 1 December 2022 (01/12/2022) | 166.6770 |
168.6320 |
169.1040 |
166.3070 |
167.7055 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 165.2550 |
166.6510 |
166.6510 |
164.4240 |
165.5375 |
| Tuesday 29 November 2022 (29/11/2022) | 164.7970 |
165.2670 |
166.4200 |
164.7970 |
165.6085 |
| Monday 28 November 2022 (28/11/2022) | 166.8220 |
164.7720 |
166.9690 |
164.5210 |
165.7450 |
| Friday 25 November 2022 (25/11/2022) | 166.9650 |
166.3170 |
167.0890 |
165.2750 |
166.1820 |
| Thursday 24 November 2022 (24/11/2022) | 166.7280 |
167.0370 |
167.5140 |
166.4380 |
166.9760 |
| Wednesday 23 November 2022 (23/11/2022) | 164.8020 |
166.8590 |
166.8590 |
163.6660 |
165.2625 |
| Tuesday 22 November 2022 (22/11/2022) | 164.3430 |
164.6790 |
164.9160 |
164.1490 |
164.5325 |
| Monday 21 November 2022 (21/11/2022) | 163.4340 |
164.3070 |
164.3700 |
162.6740 |
163.5220 |
| Friday 18 November 2022 (18/11/2022) | 164.3710 |
164.5860 |
165.0780 |
163.3280 |
164.2030 |
| Thursday 17 November 2022 (17/11/2022) | 164.4330 |
164.1630 |
164.9790 |
162.5770 |
163.7780 |
| Wednesday 16 November 2022 (16/11/2022) | 164.2310 |
164.3820 |
164.6130 |
162.6830 |
163.6480 |
| Tuesday 15 November 2022 (15/11/2022) | 162.8420 |
164.3730 |
165.1430 |
162.7390 |
163.9410 |
| Monday 14 November 2022 (14/11/2022) | 161.4350 |
162.7980 |
163.7010 |
161.4350 |
162.5680 |
| Saturday 12 November 2022 (12/11/2022) | 163.8520 |
163.8520 |
163.8520 |
161.5980 |
162.7250 |
| Friday 11 November 2022 (11/11/2022) | 162.2470 |
163.2180 |
164.0820 |
161.5920 |
162.8370 |
| Thursday 10 November 2022 (10/11/2022) | 159.1220 |
162.2880 |
162.5490 |
159.1220 |
160.8355 |
| Wednesday 9 November 2022 (09/11/2022) | 161.2920 |
159.0910 |
161.3390 |
158.8370 |
160.0880 |
| Tuesday 8 November 2022 (08/11/2022) | 160.5900 |
160.8490 |
161.4930 |
159.7810 |
160.6370 |
| Monday 7 November 2022 (07/11/2022) | 154.6460 |
160.6360 |
160.9080 |
154.6460 |
157.7770 |
| Sunday 6 November 2022 (06/11/2022) | 155.1580 |
154.6830 |
159.3080 |
154.6830 |
156.9955 |
| Saturday 5 November 2022 (05/11/2022) | 153.6980 |
154.8120 |
154.8120 |
153.6980 |
154.2550 |
| Friday 4 November 2022 (04/11/2022) | 156.4870 |
158.8170 |
159.0500 |
156.4260 |
157.7380 |
| Thursday 3 November 2022 (03/11/2022) | 159.0890 |
156.3140 |
159.6440 |
156.0780 |
157.8610 |
| Wednesday 2 November 2022 (02/11/2022) | 161.1020 |
159.1080 |
161.5610 |
159.0900 |
160.3255 |
| Tuesday 1 November 2022 (01/11/2022) | 160.5530 |
161.0670 |
161.5910 |
160.5530 |
161.0720 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 162.2870 |
160.5880 |
162.2870 |
160.5070 |
161.3970 |
| Friday 28 October 2022 (28/10/2022) | 162.1310 |
162.2710 |
162.3920 |
161.2630 |
161.8275 |
| Thursday 27 October 2022 (27/10/2022) | 162.2410 |
162.3010 |
162.6970 |
161.7550 |
162.2260 |
| Wednesday 26 October 2022 (26/10/2022) | 160.3810 |
162.6540 |
162.6540 |
159.7890 |
161.2215 |
| Tuesday 25 October 2022 (25/10/2022) | 157.9020 |
160.0440 |
160.6670 |
157.5180 |
159.0925 |
| Monday 24 October 2022 (24/10/2022) | 155.7320 |
158.0300 |
159.2580 |
155.7320 |
157.4950 |
| Saturday 22 October 2022 (22/10/2022) | 157.5480 |
154.4420 |
157.5480 |
154.4420 |
155.9950 |
| Friday 21 October 2022 (21/10/2022) | 157.1090 |
158.2630 |
158.3950 |
155.5060 |
156.9505 |
| Thursday 20 October 2022 (20/10/2022) | 156.8820 |
157.3270 |
158.3000 |
156.5700 |
157.4350 |
| Wednesday 19 October 2022 (19/10/2022) | 158.7100 |
156.8980 |
158.7100 |
156.6640 |
157.6870 |
| Tuesday 18 October 2022 (18/10/2022) | 158.7500 |
158.5750 |
159.3300 |
156.0680 |
157.6990 |
| Monday 17 October 2022 (17/10/2022) | 156.5920 |
158.8450 |
159.6710 |
156.5920 |
158.1315 |
| Friday 14 October 2022 (14/10/2022) | 157.6910 |
156.3320 |
158.1380 |
156.2170 |
157.1775 |
| Thursday 13 October 2022 (13/10/2022) | 155.6970 |
157.7360 |
158.4020 |
155.1820 |
156.7920 |
| Wednesday 12 October 2022 (12/10/2022) | 153.6630 |
155.7050 |
155.8500 |
152.7850 |
154.3175 |
| Tuesday 11 October 2022 (11/10/2022) | 155.1590 |
153.3730 |
156.1020 |
153.2950 |
154.6985 |
| Monday 10 October 2022 (10/10/2022) | 155.2740 |
155.1880 |
155.7080 |
154.5340 |
155.1210 |
| Saturday 8 October 2022 (08/10/2022) | 155.7860 |
155.4180 |
155.7860 |
155.4180 |
155.6020 |
| Friday 7 October 2022 (07/10/2022) | 155.8680 |
155.2780 |
157.1080 |
154.7590 |
155.9335 |
| Thursday 6 October 2022 (06/10/2022) | 158.7350 |
156.1220 |
159.1980 |
156.0370 |
157.6175 |
| Wednesday 5 October 2022 (05/10/2022) | 159.9770 |
158.5810 |
159.9770 |
157.1780 |
158.5775 |
| Tuesday 4 October 2022 (04/10/2022) | 158.4620 |
159.6920 |
160.3040 |
157.8830 |
159.0935 |
| Monday 3 October 2022 (03/10/2022) | 156.1340 |
158.4960 |
158.6270 |
156.1340 |
157.3805 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 156.2300 |
157.0650 |
157.4660 |
154.9890 |
156.2275 |
| Thursday 29 September 2022 (29/09/2022) | 153.4760 |
156.5240 |
156.5240 |
150.6920 |
153.6080 |
| Wednesday 28 September 2022 (28/09/2022) | 150.3170 |
158.6050 |
158.8350 |
147.9660 |
153.4005 |
| Tuesday 27 September 2022 (27/09/2022) | 149.6860 |
150.0530 |
151.8800 |
149.2960 |
150.5880 |
| Monday 26 September 2022 (26/09/2022) | 146.5930 |
149.9580 |
149.9580 |
146.5930 |
148.2755 |
| Saturday 24 September 2022 (24/09/2022) | 151.6590 |
153.5090 |
153.5090 |
151.6590 |
152.5840 |
| Friday 23 September 2022 (23/09/2022) | 157.9470 |
152.5490 |
157.9890 |
152.2100 |
155.0995 |
| Thursday 22 September 2022 (22/09/2022) | 158.0740 |
157.8940 |
158.7520 |
157.0810 |
157.9165 |
| Wednesday 21 September 2022 (21/09/2022) | 159.6180 |
158.1970 |
159.6320 |
157.6380 |
158.6350 |
| Tuesday 20 September 2022 (20/09/2022) | 159.9910 |
159.4250 |
160.2200 |
158.9280 |
159.5740 |
| Monday 19 September 2022 (19/09/2022) | 156.8800 |
159.9470 |
160.0410 |
156.8800 |
158.4605 |
| Saturday 17 September 2022 (17/09/2022) | 158.9680 |
158.9680 |
158.9680 |
158.9680 |
158.9680 |
| Friday 16 September 2022 (16/09/2022) | 160.3960 |
159.9660 |
160.5090 |
159.2300 |
159.8695 |
| Thursday 15 September 2022 (15/09/2022) | 161.9180 |
159.9870 |
161.9480 |
159.9870 |
160.9675 |
| Wednesday 14 September 2022 (14/09/2022) | 162.2300 |
161.9960 |
162.6890 |
161.3880 |
162.0385 |
| Tuesday 13 September 2022 (13/09/2022) | 163.9800 |
162.1360 |
164.4630 |
161.5250 |
162.9940 |
| Monday 12 September 2022 (12/09/2022) | 161.4140 |
163.7060 |
164.4230 |
161.4140 |
162.9185 |
| Saturday 10 September 2022 (10/09/2022) | 162.5600 |
162.5600 |
162.5600 |
162.5600 |
162.5600 |
| Friday 9 September 2022 (09/09/2022) | 161.4860 |
161.7910 |
162.9570 |
161.2420 |
162.0995 |
| Thursday 8 September 2022 (08/09/2022) | 161.1430 |
161.4620 |
161.8630 |
160.2070 |
161.0350 |
| Wednesday 7 September 2022 (07/09/2022) | 161.4800 |
161.1030 |
161.4890 |
158.7750 |
160.1320 |
| Tuesday 6 September 2022 (06/09/2022) | 161.9460 |
161.4930 |
162.5470 |
160.8970 |
161.7220 |
| Monday 5 September 2022 (05/09/2022) | 161.6000 |
161.6740 |
161.8600 |
160.5250 |
161.1925 |
| Friday 2 September 2022 (02/09/2022) | 162.1020 |
161.4840 |
162.1610 |
161.3090 |
161.7350 |
| Thursday 1 September 2022 (01/09/2022) | 162.1660 |
162.0110 |
162.5370 |
161.6350 |
162.0860 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 163.3740 |
162.2650 |
163.6310 |
162.2540 |
162.9425 |
| Tuesday 30 August 2022 (30/08/2022) | 163.8310 |
163.2840 |
164.6320 |
163.0440 |
163.8380 |
| Monday 29 August 2022 (29/08/2022) | 163.5300 |
163.9710 |
164.1190 |
163.3330 |
163.7260 |
| Saturday 27 August 2022 (27/08/2022) | 164.2890 |
165.2180 |
165.2180 |
164.2890 |
164.7535 |
| Friday 26 August 2022 (26/08/2022) | 166.1580 |
164.9850 |
166.2340 |
164.6900 |
165.4620 |
| Thursday 25 August 2022 (25/08/2022) | 165.7540 |
166.2470 |
166.5790 |
165.7540 |
166.1665 |
| Wednesday 24 August 2022 (24/08/2022) | 166.6120 |
165.8540 |
166.6940 |
165.7210 |
166.2075 |
| Tuesday 23 August 2022 (23/08/2022) | 166.0960 |
166.5750 |
166.9500 |
165.7120 |
166.3310 |
| Monday 22 August 2022 (22/08/2022) | 165.4910 |
166.1180 |
167.0030 |
165.4910 |
166.2470 |
| Saturday 20 August 2022 (20/08/2022) | 166.7380 |
166.7380 |
166.7380 |
165.4350 |
166.0865 |
| Friday 19 August 2022 (19/08/2022) | 168.4940 |
166.8270 |
168.4940 |
166.5310 |
167.5125 |
| Thursday 18 August 2022 (18/08/2022) | 170.5430 |
168.6140 |
170.9420 |
168.5470 |
169.7445 |
| Wednesday 17 August 2022 (17/08/2022) | 171.5650 |
170.4920 |
171.8200 |
169.7430 |
170.7815 |
| Tuesday 16 August 2022 (16/08/2022) | 171.4440 |
171.5830 |
171.6740 |
170.7190 |
171.1965 |
| Monday 15 August 2022 (15/08/2022) | 172.7760 |
171.6350 |
172.7760 |
170.5510 |
171.6635 |
| Friday 12 August 2022 (12/08/2022) | 173.7770 |
172.8020 |
174.0310 |
170.9890 |
172.5100 |
| Thursday 11 August 2022 (11/08/2022) | 174.4800 |
173.8280 |
174.6430 |
172.4380 |
173.5405 |
| Wednesday 10 August 2022 (10/08/2022) | 173.0970 |
174.4180 |
174.9920 |
173.0230 |
174.0075 |
| Tuesday 9 August 2022 (09/08/2022) | 173.6220 |
173.1480 |
174.2290 |
173.0060 |
173.6175 |
| Monday 8 August 2022 (08/08/2022) | 172.9850 |
173.6680 |
174.3600 |
172.9850 |
173.6725 |
| Saturday 6 August 2022 (06/08/2022) | 173.0170 |
173.9880 |
173.9880 |
173.0170 |
173.5025 |
| Friday 5 August 2022 (05/08/2022) | 175.1930 |
173.7830 |
175.4340 |
173.0410 |
174.2375 |
| Thursday 4 August 2022 (04/08/2022) | 176.9310 |
175.2800 |
177.1520 |
174.6190 |
175.8855 |
| Wednesday 3 August 2022 (03/08/2022) | 176.3720 |
176.4650 |
177.4510 |
176.1150 |
176.7830 |
| Tuesday 2 August 2022 (02/08/2022) | 177.7960 |
176.4460 |
177.9440 |
175.7300 |
176.8370 |
| Monday 1 August 2022 (01/08/2022) | 177.0390 |
177.7540 |
178.1950 |
176.1670 |
177.1810 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 177.1580 |
177.3500 |
177.7720 |
175.6330 |
176.7025 |
| Thursday 28 July 2022 (28/07/2022) | 177.1950 |
177.2030 |
177.5710 |
174.5280 |
176.0495 |
| Wednesday 27 July 2022 (27/07/2022) | 175.7510 |
177.3710 |
177.3710 |
174.2850 |
175.8280 |
| Tuesday 26 July 2022 (26/07/2022) | 175.3590 |
175.3520 |
175.6540 |
174.0780 |
174.8660 |
| Monday 25 July 2022 (25/07/2022) | 172.4860 |
175.2450 |
175.4300 |
172.4860 |
173.9580 |
| Saturday 23 July 2022 (23/07/2022) | 174.6880 |
174.6880 |
174.6880 |
174.6880 |
174.6880 |
| Friday 22 July 2022 (22/07/2022) | 174.3760 |
174.5840 |
175.2210 |
172.5760 |
173.8985 |
| Thursday 21 July 2022 (21/07/2022) | 174.2870 |
174.5050 |
174.6350 |
172.7990 |
173.7170 |
| Wednesday 20 July 2022 (20/07/2022) | 174.4910 |
173.9290 |
174.8100 |
172.2380 |
173.5240 |
| Tuesday 19 July 2022 (19/07/2022) | 174.3070 |
174.4570 |
174.8960 |
172.8530 |
173.8745 |
| Monday 18 July 2022 (18/07/2022) | 172.1710 |
174.3380 |
175.3210 |
172.1710 |
173.7460 |
| Saturday 16 July 2022 (16/07/2022) | 174.1890 |
174.1890 |
174.1890 |
174.1890 |
174.1890 |
| Friday 15 July 2022 (15/07/2022) | 173.4880 |
173.9350 |
174.0770 |
172.1960 |
173.1365 |
| Thursday 14 July 2022 (14/07/2022) | 174.0720 |
173.5980 |
174.3380 |
171.9740 |
173.1560 |
| Wednesday 13 July 2022 (13/07/2022) | 174.1740 |
174.0700 |
175.3620 |
172.9580 |
174.1600 |
| Tuesday 12 July 2022 (12/07/2022) | 174.3500 |
174.1790 |
174.6250 |
172.1190 |
173.3720 |
| Monday 11 July 2022 (11/07/2022) | 173.9050 |
174.2080 |
175.2240 |
173.9050 |
174.5645 |
| Saturday 9 July 2022 (09/07/2022) | 173.8700 |
176.0770 |
176.0770 |
173.8700 |
174.9735 |
| Friday 8 July 2022 (08/07/2022) | 176.2390 |
175.9720 |
176.4850 |
174.7710 |
175.6280 |
| Thursday 7 July 2022 (07/07/2022) | 174.9700 |
176.1860 |
176.3080 |
174.9700 |
175.6390 |
| Wednesday 6 July 2022 (06/07/2022) | 174.7180 |
175.0030 |
175.2320 |
172.8350 |
174.0335 |
| Tuesday 5 July 2022 (05/07/2022) | 176.6780 |
174.6030 |
176.7770 |
174.1110 |
175.4440 |
| Monday 4 July 2022 (04/07/2022) | 176.7530 |
176.9660 |
177.4340 |
175.4810 |
176.4575 |
| Friday 1 July 2022 (01/07/2022) | 177.2860 |
176.6060 |
177.2870 |
174.4680 |
175.8775 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 177.1110 |
177.3920 |
177.9870 |
176.9730 |
177.4800 |
| Wednesday 29 June 2022 (29/06/2022) | 177.5630 |
177.1540 |
177.9030 |
176.3920 |
177.1475 |
| Tuesday 28 June 2022 (28/06/2022) | 178.1750 |
177.5460 |
178.4610 |
176.4940 |
177.4775 |
| Monday 27 June 2022 (27/06/2022) | 178.3020 |
178.2970 |
179.1440 |
176.8460 |
177.9950 |
| Friday 24 June 2022 (24/06/2022) | 178.2450 |
178.2940 |
178.8390 |
176.5890 |
177.7140 |
| Thursday 23 June 2022 (23/06/2022) | 178.0700 |
178.3210 |
178.7080 |
176.1750 |
177.4415 |
| Wednesday 22 June 2022 (22/06/2022) | 178.2620 |
178.0290 |
178.9200 |
176.7220 |
177.8210 |
| Tuesday 21 June 2022 (21/06/2022) | 178.2050 |
178.2970 |
178.8120 |
176.8370 |
177.8245 |
| Monday 20 June 2022 (20/06/2022) | 176.9580 |
178.2190 |
178.4760 |
176.6610 |
177.5685 |
| Saturday 18 June 2022 (18/06/2022) | 177.5930 |
178.9260 |
178.9260 |
177.5930 |
178.2595 |
| Friday 17 June 2022 (17/06/2022) | 179.7030 |
178.1700 |
179.7030 |
177.7190 |
178.7110 |
| Thursday 16 June 2022 (16/06/2022) | 177.7120 |
179.8080 |
180.1430 |
175.2250 |
177.6840 |
| Wednesday 15 June 2022 (15/06/2022) | 175.3580 |
177.5720 |
178.0630 |
174.9690 |
176.5160 |
| Tuesday 14 June 2022 (14/06/2022) | 177.4770 |
175.3890 |
178.3050 |
174.7640 |
176.5345 |
| Monday 13 June 2022 (13/06/2022) | 179.1540 |
177.4600 |
179.5150 |
176.8770 |
178.1960 |
| Saturday 11 June 2022 (11/06/2022) | 179.7670 |
179.7670 |
179.7670 |
179.7670 |
179.7670 |
| Friday 10 June 2022 (10/06/2022) | 182.1450 |
179.9830 |
182.3250 |
179.7190 |
181.0220 |
| Thursday 9 June 2022 (09/06/2022) | 181.3880 |
182.1720 |
182.5330 |
180.6130 |
181.5730 |
| Wednesday 8 June 2022 (08/06/2022) | 183.0290 |
181.3980 |
183.0290 |
179.9550 |
181.4920 |
| Tuesday 7 June 2022 (07/06/2022) | 182.0450 |
183.0430 |
183.1110 |
179.5720 |
181.3415 |
| Monday 6 June 2022 (06/06/2022) | 180.9920 |
182.0620 |
182.5490 |
180.7730 |
181.6610 |
| Saturday 4 June 2022 (04/06/2022) | 180.0360 |
180.0360 |
180.0360 |
180.0360 |
180.0360 |
| Friday 3 June 2022 (03/06/2022) | 182.3150 |
181.2590 |
182.5020 |
180.6300 |
181.5660 |
| Thursday 2 June 2022 (02/06/2022) | 180.4550 |
182.4170 |
182.5480 |
179.9320 |
181.2400 |
| Wednesday 1 June 2022 (01/06/2022) | 182.8720 |
180.5090 |
183.0280 |
180.3800 |
181.7040 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 183.2870 |
182.8470 |
183.2870 |
182.3390 |
182.8130 |
| Monday 30 May 2022 (30/05/2022) | 183.0950 |
183.2640 |
183.4300 |
181.7010 |
182.5655 |
| Friday 27 May 2022 (27/05/2022) | 183.0510 |
183.2690 |
183.4020 |
181.3010 |
182.3515 |
| Thursday 26 May 2022 (26/05/2022) | 182.7020 |
182.9850 |
183.0950 |
181.5050 |
182.3000 |
| Wednesday 25 May 2022 (25/05/2022) | 181.4820 |
182.9110 |
182.9110 |
179.8930 |
181.4020 |
| Tuesday 24 May 2022 (24/05/2022) | 181.9240 |
181.6220 |
182.3440 |
179.7310 |
181.0375 |
| Monday 23 May 2022 (23/05/2022) | 181.6290 |
182.0500 |
182.6250 |
181.6290 |
182.1270 |
| Friday 20 May 2022 (20/05/2022) | 180.9460 |
181.2580 |
181.5170 |
179.6980 |
180.6075 |
| Thursday 19 May 2022 (19/05/2022) | 179.3740 |
181.0040 |
181.6800 |
178.9250 |
180.3025 |
| Wednesday 18 May 2022 (18/05/2022) | 181.1920 |
179.2370 |
181.1920 |
178.5270 |
179.8595 |
| Tuesday 17 May 2022 (17/05/2022) | 179.8480 |
181.2720 |
181.6480 |
179.5520 |
180.6000 |
| Monday 16 May 2022 (16/05/2022) | 179.0690 |
179.7270 |
179.8050 |
177.2850 |
178.5450 |
| Friday 13 May 2022 (13/05/2022) | 178.0860 |
178.7150 |
178.8340 |
177.7310 |
178.2825 |
| Thursday 12 May 2022 (12/05/2022) | 177.5140 |
178.0380 |
178.4060 |
176.3170 |
177.3615 |
| Wednesday 11 May 2022 (11/05/2022) | 178.7680 |
177.6370 |
179.9310 |
177.6370 |
178.7840 |
| Tuesday 10 May 2022 (10/05/2022) | 179.0190 |
178.7210 |
179.6320 |
178.7210 |
179.1765 |
| Monday 9 May 2022 (09/05/2022) | 178.4620 |
179.1720 |
180.0240 |
177.3230 |
178.6735 |
| Friday 6 May 2022 (06/05/2022) | 178.7830 |
178.3570 |
178.9640 |
177.6960 |
178.3300 |
| Thursday 5 May 2022 (05/05/2022) | 182.0150 |
178.6740 |
182.1670 |
178.3360 |
180.2515 |
| Wednesday 4 May 2022 (04/05/2022) | 180.3470 |
182.0350 |
182.2930 |
178.9970 |
180.6450 |
| Tuesday 3 May 2022 (03/05/2022) | 180.4370 |
180.2770 |
181.2950 |
178.8450 |
180.0700 |
| Monday 2 May 2022 (02/05/2022) | 180.4060 |
180.3100 |
181.5690 |
179.8280 |
180.6985 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 179.8430 |
181.3070 |
181.8940 |
179.7960 |
180.8450 |
| Thursday 28 April 2022 (28/04/2022) | 180.6770 |
179.7710 |
181.1450 |
178.2420 |
179.6935 |
| Wednesday 27 April 2022 (27/04/2022) | 181.0620 |
180.7760 |
181.6230 |
180.1040 |
180.8635 |
| Tuesday 26 April 2022 (26/04/2022) | 183.4710 |
181.2060 |
183.8340 |
180.9100 |
182.3720 |
| Monday 25 April 2022 (25/04/2022) | 182.7380 |
183.1920 |
183.6560 |
181.5350 |
182.5955 |
| Saturday 23 April 2022 (23/04/2022) | 184.7990 |
184.7990 |
184.7990 |
183.7490 |
184.2740 |
| Friday 22 April 2022 (22/04/2022) | 186.2600 |
184.1430 |
186.6400 |
183.6930 |
185.1665 |
| Thursday 21 April 2022 (21/04/2022) | 186.8880 |
186.2980 |
186.9970 |
186.0360 |
186.5165 |
| Wednesday 20 April 2022 (20/04/2022) | 186.7190 |
186.9030 |
187.0190 |
185.1070 |
186.0630 |
| Tuesday 19 April 2022 (19/04/2022) | 187.1690 |
186.6660 |
187.1690 |
185.2570 |
186.2130 |
| Monday 18 April 2022 (18/04/2022) | 186.2250 |
186.2250 |
186.2250 |
186.2250 |
186.2250 |
| Friday 15 April 2022 (15/04/2022) | 187.3630 |
187.3630 |
187.3630 |
187.3630 |
187.3630 |
| Thursday 14 April 2022 (14/04/2022) | 187.5720 |
187.2630 |
187.8370 |
185.7280 |
186.7825 |
| Wednesday 13 April 2022 (13/04/2022) | 185.9040 |
187.5340 |
187.5520 |
184.4090 |
185.9805 |
| Tuesday 12 April 2022 (12/04/2022) | 186.2200 |
185.8810 |
186.6050 |
184.4780 |
185.5415 |
| Monday 11 April 2022 (11/04/2022) | 185.9290 |
186.0490 |
186.4700 |
184.5790 |
185.5245 |
| Friday 8 April 2022 (08/04/2022) | 186.5780 |
186.4140 |
187.0830 |
184.8740 |
185.9785 |
| Thursday 7 April 2022 (07/04/2022) | 186.0500 |
186.1490 |
187.0950 |
185.2290 |
186.1620 |
| Wednesday 6 April 2022 (06/04/2022) | 187.3610 |
186.0060 |
187.3610 |
185.8280 |
186.5945 |
| Tuesday 5 April 2022 (05/04/2022) | 186.6310 |
186.4490 |
187.9430 |
185.2440 |
186.5935 |
| Monday 4 April 2022 (04/04/2022) | 187.2620 |
187.5740 |
187.6150 |
186.2720 |
186.9435 |
| Saturday 2 April 2022 (02/04/2022) | 185.9150 |
187.3730 |
187.3730 |
185.9150 |
186.6440 |
| Friday 1 April 2022 (01/04/2022) | 187.4620 |
187.2830 |
187.5340 |
185.9610 |
186.7475 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 186.5630 |
187.4780 |
187.4780 |
185.2070 |
186.3425 |
| Wednesday 30 March 2022 (30/03/2022) | 186.2020 |
186.5100 |
187.1700 |
184.8190 |
185.9945 |
| Tuesday 29 March 2022 (29/03/2022) | 186.6850 |
186.2690 |
186.9100 |
184.6200 |
185.7650 |
| Monday 28 March 2022 (28/03/2022) | 187.1440 |
186.7430 |
187.7610 |
186.0250 |
186.8930 |
| Saturday 26 March 2022 (26/03/2022) | 185.7210 |
186.8890 |
186.8890 |
185.7210 |
186.3050 |
| Friday 25 March 2022 (25/03/2022) | 187.2920 |
187.3050 |
188.2440 |
185.8040 |
187.0240 |
| Thursday 24 March 2022 (24/03/2022) | 188.2430 |
187.3060 |
188.2430 |
186.0460 |
187.1445 |
| Wednesday 23 March 2022 (23/03/2022) | 188.2110 |
188.2570 |
189.0070 |
185.6470 |
187.3270 |
| Tuesday 22 March 2022 (22/03/2022) | 186.8080 |
188.2760 |
188.9180 |
186.4070 |
187.6625 |
| Monday 21 March 2022 (21/03/2022) | 187.2690 |
186.7810 |
187.9090 |
185.5720 |
186.7405 |
| Friday 18 March 2022 (18/03/2022) | 186.8810 |
187.2470 |
187.3630 |
185.4200 |
186.3915 |
| Thursday 17 March 2022 (17/03/2022) | 186.9560 |
186.7190 |
187.6860 |
184.7930 |
186.2395 |
| Wednesday 16 March 2022 (16/03/2022) | 185.8980 |
186.9000 |
186.9380 |
184.6340 |
185.7860 |
| Tuesday 15 March 2022 (15/03/2022) | 185.5390 |
185.8600 |
186.0910 |
183.4170 |
184.7540 |
| Monday 14 March 2022 (14/03/2022) | 185.8160 |
185.5560 |
186.3200 |
183.9730 |
185.1465 |
| Friday 11 March 2022 (11/03/2022) | 186.5360 |
186.0080 |
186.7150 |
184.8410 |
185.7780 |
| Thursday 10 March 2022 (10/03/2022) | 187.3860 |
186.2460 |
187.4270 |
185.3560 |
186.3915 |
| Wednesday 9 March 2022 (09/03/2022) | 186.4080 |
187.2880 |
187.4540 |
185.4850 |
186.4695 |
| Tuesday 8 March 2022 (08/03/2022) | 186.6470 |
186.5950 |
187.1860 |
184.7940 |
185.9900 |
| Monday 7 March 2022 (07/03/2022) | 189.1280 |
186.6140 |
189.1280 |
186.4940 |
187.8110 |
| Saturday 5 March 2022 (05/03/2022) | 188.0520 |
188.0520 |
188.0520 |
188.0520 |
188.0520 |
| Friday 4 March 2022 (04/03/2022) | 188.9880 |
188.1650 |
189.1640 |
187.2720 |
188.2180 |
| Thursday 3 March 2022 (03/03/2022) | 189.8260 |
189.1360 |
190.0830 |
188.0990 |
189.0910 |
| Wednesday 2 March 2022 (02/03/2022) | 188.3480 |
189.8150 |
189.8770 |
187.1430 |
188.5100 |
| Tuesday 1 March 2022 (01/03/2022) | 189.2110 |
188.3360 |
189.4760 |
187.6370 |
188.5565 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 189.7130 |
189.0970 |
189.7130 |
187.3990 |
188.5560 |
| Sunday 27 February 2022 (27/02/2022) | 187.0650 |
187.0650 |
187.0650 |
187.0650 |
187.0650 |
| Saturday 26 February 2022 (26/02/2022) | 189.7920 |
189.7920 |
189.7920 |
187.0650 |
188.4285 |
| Friday 25 February 2022 (25/02/2022) | 188.4500 |
188.8250 |
189.2940 |
188.3710 |
188.8325 |
| Thursday 24 February 2022 (24/02/2022) | 189.8800 |
188.4800 |
190.3150 |
187.1350 |
188.7250 |
| Wednesday 23 February 2022 (23/02/2022) | 190.5710 |
189.9520 |
190.8770 |
188.7890 |
189.8330 |
| Tuesday 22 February 2022 (22/02/2022) | 190.9710 |
190.5250 |
191.0530 |
188.5180 |
189.7855 |
| Monday 21 February 2022 (21/02/2022) | 190.2660 |
190.5770 |
191.2440 |
188.8650 |
190.0545 |
| Friday 18 February 2022 (18/02/2022) | 190.6240 |
190.4260 |
191.2050 |
189.1420 |
190.1735 |
| Thursday 17 February 2022 (17/02/2022) | 190.5440 |
190.9580 |
191.1490 |
188.9270 |
190.0380 |
| Wednesday 16 February 2022 (16/02/2022) | 189.5320 |
190.2540 |
190.5330 |
188.3290 |
189.4310 |
| Tuesday 15 February 2022 (15/02/2022) | 189.9060 |
189.2020 |
190.2670 |
188.9290 |
189.5980 |
| Monday 14 February 2022 (14/02/2022) | 189.4610 |
190.1950 |
190.4560 |
187.7110 |
189.0835 |
| Saturday 12 February 2022 (12/02/2022) | 189.6770 |
189.6770 |
189.6770 |
189.6770 |
189.6770 |
| Friday 11 February 2022 (11/02/2022) | 189.4900 |
190.3290 |
190.9750 |
188.9800 |
189.9775 |
| Thursday 10 February 2022 (10/02/2022) | 189.8360 |
189.5690 |
190.8850 |
189.3670 |
190.1260 |
| Wednesday 9 February 2022 (09/02/2022) | 190.0500 |
189.8170 |
190.4310 |
188.9490 |
189.6900 |
| Tuesday 8 February 2022 (08/02/2022) | 189.7390 |
190.0590 |
190.1940 |
187.8360 |
189.0150 |
| Monday 7 February 2022 (07/02/2022) | 189.8280 |
189.7420 |
189.8610 |
187.8440 |
188.8525 |
| Friday 4 February 2022 (04/02/2022) | 190.2790 |
189.5450 |
190.3950 |
188.5910 |
189.4930 |
| Thursday 3 February 2022 (03/02/2022) | 190.1640 |
190.3070 |
190.8450 |
188.6280 |
189.7365 |
| Wednesday 2 February 2022 (02/02/2022) | 188.7560 |
189.6660 |
190.3050 |
187.9100 |
189.1075 |
| Tuesday 1 February 2022 (01/02/2022) | 188.2110 |
188.7780 |
189.3220 |
186.8530 |
188.0875 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 187.6830 |
188.1370 |
188.3880 |
185.7420 |
187.0650 |
| Sunday 30 January 2022 (30/01/2022) | 187.7520 |
187.7520 |
187.7520 |
187.7520 |
187.7520 |
| Friday 28 January 2022 (28/01/2022) | 187.6290 |
187.4810 |
188.0870 |
186.0750 |
187.0810 |
| Thursday 27 January 2022 (27/01/2022) | 188.3590 |
187.6450 |
188.3590 |
185.4650 |
186.9120 |
| Wednesday 26 January 2022 (26/01/2022) | 188.2730 |
188.0210 |
188.9340 |
186.8810 |
187.9075 |
| Tuesday 25 January 2022 (25/01/2022) | 187.8370 |
188.2470 |
188.7200 |
185.7050 |
187.2125 |
| Monday 24 January 2022 (24/01/2022) | 189.4290 |
188.3210 |
189.4290 |
186.4750 |
187.9520 |
| Friday 21 January 2022 (21/01/2022) | 189.9470 |
189.2480 |
189.9600 |
187.8050 |
188.8825 |
| Thursday 20 January 2022 (20/01/2022) | 189.6100 |
189.9960 |
190.6490 |
189.5510 |
190.1000 |
| Wednesday 19 January 2022 (19/01/2022) | 189.5080 |
189.5620 |
190.1180 |
188.1980 |
189.1580 |
| Tuesday 18 January 2022 (18/01/2022) | 189.8720 |
189.5720 |
190.4150 |
189.1400 |
189.7775 |
| Monday 17 January 2022 (17/01/2022) | 190.8800 |
189.8580 |
190.9510 |
188.5660 |
189.7585 |
| Friday 14 January 2022 (14/01/2022) | 190.9390 |
190.7470 |
191.4180 |
189.7030 |
190.5605 |
| Thursday 13 January 2022 (13/01/2022) | 189.8920 |
190.9790 |
191.5390 |
189.8920 |
190.7155 |
| Wednesday 12 January 2022 (12/01/2022) | 189.7500 |
189.8840 |
189.9880 |
187.8010 |
188.8945 |
| Tuesday 11 January 2022 (11/01/2022) | 189.0690 |
189.1690 |
189.7450 |
187.0860 |
188.4155 |
| Monday 10 January 2022 (10/01/2022) | 186.9300 |
189.0380 |
189.1260 |
186.9300 |
188.0280 |
| Saturday 8 January 2022 (08/01/2022) | 189.3880 |
189.3880 |
189.3880 |
189.3880 |
189.3880 |
| Friday 7 January 2022 (07/01/2022) | 187.9880 |
189.0570 |
189.0780 |
187.0500 |
188.0640 |
| Thursday 6 January 2022 (06/01/2022) | 187.9280 |
187.9900 |
188.0360 |
186.2450 |
187.1405 |
| Wednesday 5 January 2022 (05/01/2022) | 187.7850 |
187.9300 |
188.3100 |
186.2510 |
187.2805 |
| Tuesday 4 January 2022 (04/01/2022) | 186.9500 |
187.7970 |
187.9600 |
185.6940 |
186.8270 |
| Monday 3 January 2022 (03/01/2022) | 187.2280 |
186.9940 |
187.2810 |
185.5470 |
186.4140 |