British Pound-Algerian Dinar History: 2021

Daily GBP/DZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 189.356 on 04/06/2021

Lowest exchange rate of 2021: 176.291 on 11/01/2021

Average exchange rate of 2021: 185.1261


Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
187.0410
187.0250
187.3720
185.2250
186.2985
Thursday 30 December 2021 (30/12/2021)
186.9180
187.0840
187.2620
185.4460
186.3540
Wednesday 29 December 2021 (29/12/2021)
186.1970
186.8540
186.8750
184.8680
185.8715
Tuesday 28 December 2021 (28/12/2021)
186.1580
186.2710
186.5250
184.8880
185.7065
Monday 27 December 2021 (27/12/2021)
185.4830
186.2680
186.3300
184.3820
185.3560
Friday 24 December 2021 (24/12/2021)
185.6970
185.5530
185.9770
184.0170
184.9970
Thursday 23 December 2021 (23/12/2021)
184.8730
185.6720
185.9880
184.3660
185.1770
Wednesday 22 December 2021 (22/12/2021)
184.2160
185.0840
185.1250
182.8420
183.9835
Tuesday 21 December 2021 (21/12/2021)
183.4250
184.2020
184.2380
181.9360
183.0870
Monday 20 December 2021 (20/12/2021)
182.8590
183.4170
183.8100
181.5340
182.6720
Friday 17 December 2021 (17/12/2021)
184.4070
183.2040
184.5530
182.4350
183.4940
Thursday 16 December 2021 (16/12/2021)
184.0740
184.3440
184.9570
183.7780
184.3675
Wednesday 15 December 2021 (15/12/2021)
183.7920
184.1180
184.3200
182.5700
183.4450
Tuesday 14 December 2021 (14/12/2021)
183.1540
183.7990
183.8100
181.8670
182.8385
Monday 13 December 2021 (13/12/2021)
181.6610
183.1540
183.9310
181.6610
182.7960
Friday 10 December 2021 (10/12/2021)
183.1070
183.7500
183.8480
181.4420
182.6450
Thursday 9 December 2021 (09/12/2021)
182.9060
183.1050
183.4520
181.0110
182.2315
Wednesday 8 December 2021 (08/12/2021)
183.9570
182.9550
183.9980
181.3300
182.6640
Tuesday 7 December 2021 (07/12/2021)
184.0820
183.9320
184.4180
182.1350
183.2765
Monday 6 December 2021 (06/12/2021)
183.5550
184.0410
184.1250
182.3230
183.2240
Friday 3 December 2021 (03/12/2021)
184.0560
183.1490
184.2050
183.0560
183.6305
Thursday 2 December 2021 (02/12/2021)
184.0720
184.1360
184.6350
182.6940
183.6645
Wednesday 1 December 2021 (01/12/2021)
184.2370
184.0810
184.8500
182.7220
183.7860

November

Tuesday 30 November 2021 (30/11/2021)
184.3980
184.2900
184.8260
183.1470
183.9865
Monday 29 November 2021 (29/11/2021)
185.4760
184.6110
185.4760
183.1170
184.2965
Friday 26 November 2021 (26/11/2021)
184.9930
185.0220
185.1450
183.3710
184.2580
Thursday 25 November 2021 (25/11/2021)
185.4360
185.0800
185.6570
183.2630
184.4600
Wednesday 24 November 2021 (24/11/2021)
184.9360
185.3810
185.5680
183.4350
184.5015
Tuesday 23 November 2021 (23/11/2021)
185.6540
185.4300
186.0800
183.0920
184.5860
Monday 22 November 2021 (22/11/2021)
186.6340
185.9990
186.6340
184.9250
185.7795
Friday 19 November 2021 (19/11/2021)
186.5890
186.3650
186.8950
184.8670
185.8810
Thursday 18 November 2021 (18/11/2021)
186.6430
186.6380
187.1340
185.1900
186.1620
Wednesday 17 November 2021 (17/11/2021)
185.6510
186.7090
186.8530
184.8660
185.8595
Tuesday 16 November 2021 (16/11/2021)
185.3140
185.6150
186.2940
184.3460
185.3200
Monday 15 November 2021 (15/11/2021)
185.0770
185.2650
185.4780
183.6070
184.5425
Friday 12 November 2021 (12/11/2021)
184.6500
185.0260
185.1470
184.5130
184.8300
Thursday 11 November 2021 (11/11/2021)
185.0150
184.6020
185.1840
182.5840
183.8840
Wednesday 10 November 2021 (10/11/2021)
186.2980
184.9490
186.4790
183.4850
184.9820
Tuesday 9 November 2021 (09/11/2021)
186.2560
186.3000
186.4670
184.2440
185.3555
Monday 8 November 2021 (08/11/2021)
185.2910
186.2810
186.3580
183.3430
184.8505
Friday 5 November 2021 (05/11/2021)
185.3780
185.4670
185.7070
183.2920
184.4995
Thursday 4 November 2021 (04/11/2021)
187.4730
185.4900
187.5050
184.9150
186.2100
Wednesday 3 November 2021 (03/11/2021)
185.7290
187.5570
187.5570
184.9160
186.2365
Tuesday 2 November 2021 (02/11/2021)
187.0550
185.6790
187.1420
185.6620
186.4020
Monday 1 November 2021 (01/11/2021)
187.8250
187.1210
187.8250
186.7210
187.2730

October

Friday 29 October 2021 (29/10/2021)
188.4680
187.7600
188.6230
187.5440
188.0835
Thursday 28 October 2021 (28/10/2021)
188.0730
187.7050
188.5530
186.1110
187.3320
Wednesday 27 October 2021 (27/10/2021)
187.8370
188.1000
188.3760
185.5220
186.9490
Tuesday 26 October 2021 (26/10/2021)
188.4600
187.7620
189.0160
186.9150
187.9655
Monday 25 October 2021 (25/10/2021)
186.0120
188.4280
188.5750
186.0120
187.2935
Friday 22 October 2021 (22/10/2021)
187.9980
187.9440
188.8820
186.4040
187.6430
Thursday 21 October 2021 (21/10/2021)
189.0460
188.7530
189.0830
186.6210
187.8520
Wednesday 20 October 2021 (20/10/2021)
188.3590
189.0340
189.1350
186.1280
187.6315
Tuesday 19 October 2021 (19/10/2021)
188.0900
188.3310
189.0260
187.1410
188.0835
Monday 18 October 2021 (18/10/2021)
188.2700
187.8170
188.2700
186.2790
187.2745
Friday 15 October 2021 (15/10/2021)
187.0580
188.2180
188.4340
186.5290
187.4815
Thursday 14 October 2021 (14/10/2021)
187.2770
187.2650
187.9310
186.2330
187.0820
Wednesday 13 October 2021 (13/10/2021)
186.1600
187.2040
187.2500
185.1490
186.1995
Tuesday 12 October 2021 (12/10/2021)
185.6920
186.1720
186.7920
184.9680
185.8800
Monday 11 October 2021 (11/10/2021)
186.7140
186.4690
187.2230
184.6930
185.9580
Friday 8 October 2021 (08/10/2021)
186.6240
186.5450
187.0030
185.1240
186.0635
Thursday 7 October 2021 (07/10/2021)
186.2500
186.5190
186.9520
184.1600
185.5560
Wednesday 6 October 2021 (06/10/2021)
186.4440
186.4380
186.7220
183.9280
185.3250
Tuesday 5 October 2021 (05/10/2021)
185.5560
186.5060
186.7300
185.4410
186.0855
Monday 4 October 2021 (04/10/2021)
185.7200
185.6400
186.1700
183.8750
185.0225
Friday 1 October 2021 (01/10/2021)
184.7480
185.7600
185.9560
183.7520
184.8540

September

Thursday 30 September 2021 (30/09/2021)
183.9660
184.7170
185.0330
182.0270
183.5300
Wednesday 29 September 2021 (29/09/2021)
184.2750
183.9640
184.4390
182.3520
183.3955
Tuesday 28 September 2021 (28/09/2021)
187.1030
184.1900
187.2890
183.6350
185.4620
Monday 27 September 2021 (27/09/2021)
186.5220
187.0970
187.3180
185.5350
186.4265
Friday 24 September 2021 (24/09/2021)
187.2330
186.5900
187.2340
185.2430
186.2385
Thursday 23 September 2021 (23/09/2021)
186.0300
187.1050
187.4320
185.9610
186.6965
Wednesday 22 September 2021 (22/09/2021)
186.3370
185.9880
186.5540
184.5490
185.5515
Tuesday 21 September 2021 (21/09/2021)
186.3760
186.3630
186.7740
185.0520
185.9130
Monday 20 September 2021 (20/09/2021)
187.5680
186.4020
187.5680
185.7040
186.6360
Friday 17 September 2021 (17/09/2021)
185.1240
187.7760
188.3260
185.0150
186.6705
Thursday 16 September 2021 (16/09/2021)
186.7430
185.1850
186.8230
184.9100
185.8665
Wednesday 15 September 2021 (15/09/2021)
187.4240
186.8080
187.8790
186.1030
186.9910
Tuesday 14 September 2021 (14/09/2021)
187.8040
187.3830
188.7610
186.4890
187.6250
Monday 13 September 2021 (13/09/2021)
187.9190
187.8310
187.9860
186.0790
187.0325
Friday 10 September 2021 (10/09/2021)
187.9170
187.7540
188.4460
186.7800
187.6130
Thursday 9 September 2021 (09/09/2021)
186.8140
187.8270
188.0770
186.0370
187.0570
Wednesday 8 September 2021 (08/09/2021)
186.7850
186.8240
186.9780
185.2370
186.1075
Tuesday 7 September 2021 (07/09/2021)
187.4310
186.8190
187.5810
185.2820
186.4315
Monday 6 September 2021 (06/09/2021)
187.4700
187.4100
187.5360
185.8920
186.7140
Friday 3 September 2021 (03/09/2021)
186.6190
187.2050
187.8040
185.5020
186.6530
Thursday 2 September 2021 (02/09/2021)
186.2080
186.5350
186.6000
184.5320
185.5660
Wednesday 1 September 2021 (01/09/2021)
185.8630
186.1620
186.4100
184.5210
185.4655

August

Tuesday 31 August 2021 (31/08/2021)
185.3590
185.9060
186.4360
184.1550
185.2955
Monday 30 August 2021 (30/08/2021)
185.7240
185.2950
186.0180
183.7240
184.8710
Friday 27 August 2021 (27/08/2021)
185.0440
185.7610
186.0310
183.7010
184.8660
Thursday 26 August 2021 (26/08/2021)
185.5690
185.1680
185.5690
183.5750
184.5720
Wednesday 25 August 2021 (25/08/2021)
185.0080
185.6040
185.6220
183.5120
184.5670
Tuesday 24 August 2021 (24/08/2021)
185.1710
184.9980
185.4390
183.3980
184.4185
Monday 23 August 2021 (23/08/2021)
184.3760
185.1660
185.2420
182.9930
184.1175
Friday 20 August 2021 (20/08/2021)
184.0910
183.8460
184.1600
182.3900
183.2750
Thursday 19 August 2021 (19/08/2021)
185.5210
184.0210
185.5210
183.2360
184.3785
Wednesday 18 August 2021 (18/08/2021)
185.4660
185.6550
185.9400
184.1080
185.0240
Tuesday 17 August 2021 (17/08/2021)
186.5950
185.4500
186.5950
184.2810
185.4380
Monday 16 August 2021 (16/08/2021)
186.8230
186.6010
187.0100
185.3370
186.1735
Friday 13 August 2021 (13/08/2021)
186.1940
187.0220
187.0740
184.5740
185.8240
Thursday 12 August 2021 (12/08/2021)
186.9570
186.2340
187.0500
185.2020
186.1260
Wednesday 11 August 2021 (11/08/2021)
186.6510
186.9850
187.1340
184.9500
186.0420
Tuesday 10 August 2021 (10/08/2021)
186.7630
186.6530
187.1300
185.4830
186.3065
Monday 9 August 2021 (09/08/2021)
186.2580
186.7920
187.3240
185.6540
186.4890
Friday 6 August 2021 (06/08/2021)
187.6220
187.2390
187.7130
186.0160
186.8645
Thursday 5 August 2021 (05/08/2021)
186.6970
187.6770
187.8060
185.6460
186.7260
Wednesday 4 August 2021 (04/08/2021)
186.5590
186.6340
187.1360
185.5070
186.3215
Tuesday 3 August 2021 (03/08/2021)
186.5370
186.6400
186.8670
185.3510
186.1090
Monday 2 August 2021 (02/08/2021)
186.6750
186.4310
187.0080
184.9820
185.9950

July

Friday 30 July 2021 (30/07/2021)
187.4210
186.8750
187.6570
185.9840
186.8205
Thursday 29 July 2021 (29/07/2021)
186.8640
187.5070
187.6420
185.8410
186.7415
Wednesday 28 July 2021 (28/07/2021)
186.5010
186.8470
186.9150
184.9980
185.9565
Tuesday 27 July 2021 (27/07/2021)
185.2480
186.4060
186.5690
183.8700
185.2195
Monday 26 July 2021 (26/07/2021)
184.6120
185.2380
185.3890
183.3000
184.3445
Friday 23 July 2021 (23/07/2021)
184.8060
184.7670
184.8500
182.7670
183.8085
Thursday 22 July 2021 (22/07/2021)
183.9660
184.8600
184.8980
183.1360
184.0170
Wednesday 21 July 2021 (21/07/2021)
182.9460
183.9670
184.0170
181.1190
182.5680
Tuesday 20 July 2021 (20/07/2021)
183.3770
182.9090
183.5350
181.2390
182.3870
Monday 19 July 2021 (19/07/2021)
184.8980
183.3740
184.8980
182.6580
183.7780
Friday 16 July 2021 (16/07/2021)
185.6430
184.9570
186.2980
184.0770
185.1875
Thursday 15 July 2021 (15/07/2021)
185.6340
185.6100
186.0760
185.0910
185.5835
Wednesday 14 July 2021 (14/07/2021)
185.5020
185.6190
186.1320
184.3840
185.2580
Tuesday 13 July 2021 (13/07/2021)
186.3150
185.5740
186.4810
184.1970
185.3390
Monday 12 July 2021 (12/07/2021)
186.5990
186.2320
186.5990
184.3690
185.4840
Friday 9 July 2021 (09/07/2021)
185.1070
185.9710
186.5420
183.8820
185.2120
Thursday 8 July 2021 (08/07/2021)
185.2550
185.1320
185.2550
183.3330
184.2940
Wednesday 7 July 2021 (07/07/2021)
185.0500
185.2880
185.4730
183.8540
184.6635
Tuesday 6 July 2021 (06/07/2021)
185.5460
185.0750
186.0900
184.0440
185.0670
Monday 5 July 2021 (05/07/2021)
183.3210
185.5270
185.6310
183.2920
184.4615
Friday 2 July 2021 (02/07/2021)
184.3410
185.0630
185.3090
182.7640
184.0365
Thursday 1 July 2021 (01/07/2021)
185.1110
184.3410
185.2210
184.2590
184.7400

June

Wednesday 30 June 2021 (30/06/2021)
185.1090
185.2200
185.4980
184.0330
184.7655
Tuesday 29 June 2021 (29/06/2021)
185.3560
185.0380
185.4270
183.4470
184.4370
Monday 28 June 2021 (28/06/2021)
184.1790
185.4370
186.0470
184.1680
185.1075
Friday 25 June 2021 (25/06/2021)
185.9350
185.3530
186.1570
184.2340
185.1955
Thursday 24 June 2021 (24/06/2021)
186.4720
185.9430
186.6220
185.0350
185.8285
Wednesday 23 June 2021 (23/06/2021)
186.0890
186.4220
186.6900
184.8130
185.7515
Tuesday 22 June 2021 (22/06/2021)
185.8320
186.1500
186.1700
183.7670
184.9685
Monday 21 June 2021 (21/06/2021)
185.0010
185.9130
186.0500
183.9190
184.9845
Friday 18 June 2021 (18/06/2021)
185.6960
184.8460
185.9100
184.3820
185.1460
Thursday 17 June 2021 (17/06/2021)
186.4220
185.7010
186.7190
184.5410
185.6300
Wednesday 16 June 2021 (16/06/2021)
187.6810
186.4180
188.2260
186.4060
187.3160
Tuesday 15 June 2021 (15/06/2021)
188.2300
187.6950
188.4650
186.2430
187.3540
Monday 14 June 2021 (14/06/2021)
188.6960
188.2790
188.6960
186.7610
187.7285
Friday 11 June 2021 (11/06/2021)
189.1070
188.6280
189.1410
187.6090
188.3750
Thursday 10 June 2021 (10/06/2021)
187.9910
189.1170
189.1340
186.5100
187.8220
Wednesday 9 June 2021 (09/06/2021)
188.6140
187.9900
188.9780
187.0280
188.0030
Tuesday 8 June 2021 (08/06/2021)
188.4350
188.6170
188.7610
186.5230
187.6420
Monday 7 June 2021 (07/06/2021)
188.3600
188.4020
188.7650
186.7810
187.7730
Friday 4 June 2021 (04/06/2021)
187.7580
188.3370
189.3560
186.6220
187.9890
Thursday 3 June 2021 (03/06/2021)
188.3700
187.8480
189.1380
187.3580
188.2480
Wednesday 2 June 2021 (02/06/2021)
188.0720
188.3450
188.4700
186.4460
187.4580
Tuesday 1 June 2021 (01/06/2021)
188.8470
188.0550
189.1120
186.8850
187.9985

May

Monday 31 May 2021 (31/05/2021)
188.5350
188.7880
188.7880
186.9450
187.8665
Friday 28 May 2021 (28/05/2021)
188.7470
188.6250
188.7940
187.0420
187.9180
Thursday 27 May 2021 (27/05/2021)
187.7730
188.8050
188.8490
187.5690
188.2090
Wednesday 26 May 2021 (26/05/2021)
187.8270
187.8040
188.2510
186.8260
187.5385
Tuesday 25 May 2021 (25/05/2021)
188.4180
187.7860
188.9940
186.4260
187.7100
Monday 24 May 2021 (24/05/2021)
187.6810
188.3650
188.3990
186.1900
187.2945
Friday 21 May 2021 (21/05/2021)
188.2890
187.8050
188.8480
187.1840
188.0160
Thursday 20 May 2021 (20/05/2021)
187.5890
188.2680
188.3520
186.1800
187.2660
Wednesday 19 May 2021 (19/05/2021)
188.4450
187.6270
188.5340
186.4890
187.5115
Tuesday 18 May 2021 (18/05/2021)
187.7420
188.4280
188.8330
186.9650
187.8990
Monday 17 May 2021 (17/05/2021)
187.0960
187.6710
187.6870
185.5970
186.6420
Friday 14 May 2021 (14/05/2021)
186.7780
187.0900
187.2120
185.5140
186.3630
Thursday 13 May 2021 (13/05/2021)
186.9310
186.8550
187.1070
185.0420
186.0745
Wednesday 12 May 2021 (12/05/2021)
186.3510
186.9830
187.8390
186.2720
187.0555
Tuesday 11 May 2021 (11/05/2021)
187.9440
187.8170
188.0080
185.9600
186.9840
Monday 10 May 2021 (10/05/2021)
183.6680
187.9980
188.1580
183.6680
185.9130
Friday 7 May 2021 (07/05/2021)
184.7860
186.1120
186.2560
183.4580
184.8570
Thursday 6 May 2021 (06/05/2021)
185.1090
184.7620
185.3910
183.6480
184.5195
Wednesday 5 May 2021 (05/05/2021)
185.1940
185.0210
185.4940
183.8150
184.6545
Tuesday 4 May 2021 (04/05/2021)
185.0090
185.1720
185.2730
183.3190
184.2960
Monday 3 May 2021 (03/05/2021)
183.1740
185.1080
185.4030
183.1030
184.2530

April

Friday 30 April 2021 (30/04/2021)
185.5080
183.5780
185.5760
183.4860
184.5310
Thursday 29 April 2021 (29/04/2021)
185.8090
185.5050
186.0580
183.7080
184.8830
Wednesday 28 April 2021 (28/04/2021)
184.6830
185.7440
185.7440
182.8690
184.3065
Tuesday 27 April 2021 (27/04/2021)
184.5320
184.7470
185.0490
183.4070
184.2280
Monday 26 April 2021 (26/04/2021)
183.7250
184.5560
184.7180
183.0890
183.9035
Friday 23 April 2021 (23/04/2021)
183.3350
183.9700
184.2670
182.4530
183.3600
Thursday 22 April 2021 (22/04/2021)
184.2740
183.3420
184.6960
183.0570
183.8765
Wednesday 21 April 2021 (21/04/2021)
183.6860
184.2350
184.3780
182.8030
183.5905
Tuesday 20 April 2021 (20/04/2021)
184.4770
183.6560
184.5900
182.7610
183.6755
Monday 19 April 2021 (19/04/2021)
182.3530
184.4060
184.4170
180.9260
182.6715
Friday 16 April 2021 (16/04/2021)
181.7490
182.5210
182.5210
180.2920
181.4065
Thursday 15 April 2021 (15/04/2021)
181.8090
181.7270
181.9430
180.1220
181.0325
Wednesday 14 April 2021 (14/04/2021)
181.4280
181.7550
182.1400
180.1890
181.1645
Tuesday 13 April 2021 (13/04/2021)
181.5770
181.4680
181.7760
179.8290
180.8025
Monday 12 April 2021 (12/04/2021)
181.0660
181.5860
181.7590
180.2730
181.0160
Friday 9 April 2021 (09/04/2021)
181.4740
180.9920
181.5800
179.6130
180.5965
Thursday 8 April 2021 (08/04/2021)
181.6540
181.3980
182.0430
180.1850
181.1140
Wednesday 7 April 2021 (07/04/2021)
182.9330
181.6620
182.9660
181.2080
182.0870
Tuesday 6 April 2021 (06/04/2021)
182.6000
182.8780
184.4990
181.7850
183.1420
Monday 5 April 2021 (05/04/2021)
182.3800
184.4330
184.4620
182.3800
183.4210
Friday 2 April 2021 (02/04/2021)
184.2580
184.2580
184.2580
184.2580
184.2580
Thursday 1 April 2021 (01/04/2021)
183.8660
184.0900
184.1130
182.1590
183.1360

March

Wednesday 31 March 2021 (31/03/2021)
183.4650
183.8650
184.0410
182.1430
183.0920
Tuesday 30 March 2021 (30/03/2021)
183.1930
183.5060
183.9100
181.9360
182.9230
Monday 29 March 2021 (29/03/2021)
183.5120
183.1670
184.6120
182.9720
183.7920
Friday 26 March 2021 (26/03/2021)
182.8590
183.4960
183.6660
181.5610
182.6135
Thursday 25 March 2021 (25/03/2021)
182.7840
183.5880
183.5880
181.4610
182.5245
Wednesday 24 March 2021 (24/03/2021)
182.6560
182.7680
183.2050
181.5210
182.3630
Tuesday 23 March 2021 (23/03/2021)
184.1890
182.5520
184.1890
181.8490
183.0190
Monday 22 March 2021 (22/03/2021)
182.6390
184.2270
184.4820
182.6390
183.5605
Friday 19 March 2021 (19/03/2021)
185.1360
184.6620
185.6600
183.4990
184.5795
Thursday 18 March 2021 (18/03/2021)
185.9360
185.0980
186.0860
184.8100
185.4480
Wednesday 17 March 2021 (17/03/2021)
184.8610
185.9150
185.9150
183.3880
184.6515
Tuesday 16 March 2021 (16/03/2021)
184.7250
184.8620
184.8620
182.7010
183.7815
Monday 15 March 2021 (15/03/2021)
183.3120
184.7400
185.4980
183.3120
184.4050
Friday 12 March 2021 (12/03/2021)
185.6300
184.8450
185.7010
183.1960
184.4485
Thursday 11 March 2021 (11/03/2021)
185.3430
185.6000
185.6210
183.8330
184.7270
Wednesday 10 March 2021 (10/03/2021)
184.7270
185.3320
185.3920
183.0340
184.2130
Tuesday 9 March 2021 (09/03/2021)
183.8220
184.7810
185.1040
183.1250
184.1145
Monday 8 March 2021 (08/03/2021)
183.6840
183.9180
184.4740
182.8220
183.6480
Friday 5 March 2021 (05/03/2021)
184.8010
183.6010
184.9820
182.2210
183.6015
Thursday 4 March 2021 (04/03/2021)
185.3440
184.8080
185.8970
183.5660
184.7315
Wednesday 3 March 2021 (03/03/2021)
184.9580
185.3600
185.7530
183.5880
184.6705
Tuesday 2 March 2021 (02/03/2021)
184.0230
184.9840
185.2080
183.2870
184.2475
Monday 1 March 2021 (01/03/2021)
184.0960
184.0240
185.5820
183.7090
184.6455

February

Friday 26 February 2021 (26/02/2021)
185.1310
184.4170
185.4610
182.8620
184.1615
Thursday 25 February 2021 (25/02/2021)
186.9680
185.3970
187.2530
185.3500
186.3015
Wednesday 24 February 2021 (24/02/2021)
186.6540
186.9300
187.6130
185.4450
186.5290
Tuesday 23 February 2021 (23/02/2021)
186.4640
186.7050
186.9810
185.2520
186.1165
Monday 22 February 2021 (22/02/2021)
185.3940
186.4800
187.0090
183.8950
185.4520
Friday 19 February 2021 (19/02/2021)
184.9790
185.2500
185.4550
183.2380
184.3465
Thursday 18 February 2021 (18/02/2021)
183.9130
184.9490
185.1430
182.2660
183.7045
Wednesday 17 February 2021 (17/02/2021)
183.7610
183.8620
183.9870
181.9730
182.9800
Tuesday 16 February 2021 (16/02/2021)
184.3780
183.9230
184.7800
182.9080
183.8440
Monday 15 February 2021 (15/02/2021)
182.3850
184.3880
184.4110
182.3850
183.3980
Friday 12 February 2021 (12/02/2021)
182.9460
183.5070
183.6810
181.3780
182.5295
Thursday 11 February 2021 (11/02/2021)
183.0100
182.9550
183.3120
181.6180
182.4650
Wednesday 10 February 2021 (10/02/2021)
183.3470
183.0580
183.8610
181.6800
182.7705
Tuesday 9 February 2021 (09/02/2021)
182.8190
183.4090
183.4290
180.9880
182.2085
Monday 8 February 2021 (08/02/2021)
182.5290
182.8340
182.8340
179.8720
181.3530
Friday 5 February 2021 (05/02/2021)
181.9270
182.5260
182.5260
180.6050
181.5655
Thursday 4 February 2021 (04/02/2021)
181.3340
181.9550
181.9550
180.1530
181.0540
Wednesday 3 February 2021 (03/02/2021)
181.3890
181.2910
181.6560
179.5940
180.6250
Tuesday 2 February 2021 (02/02/2021)
180.9590
181.3600
181.7970
179.7200
180.7585
Monday 1 February 2021 (01/02/2021)
182.0710
180.9870
182.3210
180.3320
181.3265

January

Friday 29 January 2021 (29/01/2021)
181.6070
181.5610
182.1210
180.0860
181.1035
Thursday 28 January 2021 (28/01/2021)
180.7810
181.6080
181.8850
180.5800
181.2325
Wednesday 27 January 2021 (27/01/2021)
182.0790
180.9760
182.1890
180.1080
181.1485
Tuesday 26 January 2021 (26/01/2021)
180.7140
182.0380
182.0700
179.6330
180.8515
Monday 25 January 2021 (25/01/2021)
181.0340
180.7660
181.4430
179.5960
180.5195
Friday 22 January 2021 (22/01/2021)
181.8020
180.1940
181.8020
179.3700
180.5860
Thursday 21 January 2021 (21/01/2021)
181.0200
181.7520
181.9090
180.0720
180.9905
Wednesday 20 January 2021 (20/01/2021)
180.8930
181.0570
181.4510
180.3830
180.9170
Tuesday 19 January 2021 (19/01/2021)
179.9910
180.9090
180.9090
178.7770
179.8430
Monday 18 January 2021 (18/01/2021)
180.0210
179.9260
180.0210
178.1000
179.0605
Friday 15 January 2021 (15/01/2021)
181.1430
180.0060
181.2440
178.9960
180.1200
Thursday 14 January 2021 (14/01/2021)
180.2290
181.1560
181.3140
179.1900
180.2520
Wednesday 13 January 2021 (13/01/2021)
181.2160
180.2050
181.4680
179.2090
180.3385
Tuesday 12 January 2021 (12/01/2021)
178.8130
181.1020
181.1020
178.3290
179.7155
Monday 11 January 2021 (11/01/2021)
178.7070
178.8700
179.0910
176.2910
177.6910
Friday 8 January 2021 (08/01/2021)
178.7730
178.7270
180.0020
178.1250
179.0635
Thursday 7 January 2021 (07/01/2021)
179.6350
178.8460
179.6590
177.7070
178.6830
Wednesday 6 January 2021 (06/01/2021)
179.6840
179.6150
180.1040
178.6440
179.3740
Tuesday 5 January 2021 (05/01/2021)
178.7900
179.6650
179.8650
177.7090
178.7870
Monday 4 January 2021 (04/01/2021)
179.2180
178.7530
180.4060
178.6250
179.5155
Friday 1 January 2021 (01/01/2021)
177.8420
177.8420
177.8420
177.8420
177.8420