British Pound-Algerian Dinar History: 2020
Daily GBP/DZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 180.281 on 31/12/2020
Lowest exchange rate of 2020: 138.187 on 19/03/2020
Average exchange rate of 2020: 162.1905
What was the British Pound worth against the Algerian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 179.4990 | 179.7530 | 180.2810 | 178.4480 | 179.3645 |
Wednesday 30 December 2020 (30/12/2020) | 177.8010 | 179.5520 | 179.6290 | 177.6970 | 178.6630 |
Tuesday 29 December 2020 (29/12/2020) | 177.3890 | 177.7780 | 178.1810 | 176.4900 | 177.3355 |
Monday 28 December 2020 (28/12/2020) | 177.1320 | 177.3560 | 179.0360 | 176.2430 | 177.6395 |
Friday 25 December 2020 (25/12/2020) | 178.6500 | 178.6500 | 178.6500 | 178.6500 | 178.6500 |
Thursday 24 December 2020 (24/12/2020) | 178.2140 | 178.6280 | 179.6410 | 178.2140 | 178.9275 |
Wednesday 23 December 2020 (23/12/2020) | 176.9470 | 178.1470 | 178.7790 | 175.6220 | 177.2005 |
Tuesday 22 December 2020 (22/12/2020) | 177.2030 | 176.8830 | 177.2030 | 175.0910 | 176.1470 |
Monday 21 December 2020 (21/12/2020) | 175.0400 | 177.2290 | 177.6990 | 173.6690 | 175.6840 |
Friday 18 December 2020 (18/12/2020) | 178.1960 | 177.9000 | 178.2080 | 176.3450 | 177.2765 |
Thursday 17 December 2020 (17/12/2020) | 177.6000 | 178.2320 | 178.9250 | 177.5140 | 178.2195 |
Wednesday 16 December 2020 (16/12/2020) | 176.7340 | 177.6130 | 178.2080 | 176.2910 | 177.2495 |
Tuesday 15 December 2020 (15/12/2020) | 174.6980 | 176.7390 | 176.9720 | 174.3790 | 175.6755 |
Monday 14 December 2020 (14/12/2020) | 174.3600 | 174.6910 | 176.3410 | 174.3600 | 175.3505 |
Friday 11 December 2020 (11/12/2020) | 173.8610 | 173.4040 | 174.0360 | 171.5110 | 172.7735 |
Thursday 10 December 2020 (10/12/2020) | 174.8790 | 173.7810 | 175.0040 | 172.0030 | 173.5035 |
Wednesday 9 December 2020 (09/12/2020) | 174.4130 | 174.6690 | 175.7390 | 174.0890 | 174.9140 |
Tuesday 8 December 2020 (08/12/2020) | 173.9490 | 174.3810 | 174.5450 | 172.2920 | 173.4185 |
Monday 7 December 2020 (07/12/2020) | 173.5250 | 173.9870 | 174.5730 | 170.1850 | 172.3790 |
Friday 4 December 2020 (04/12/2020) | 174.0040 | 173.8210 | 175.0540 | 172.4610 | 173.7575 |
Thursday 3 December 2020 (03/12/2020) | 171.9510 | 174.0190 | 174.6330 | 171.9510 | 173.2920 |
Wednesday 2 December 2020 (02/12/2020) | 172.5280 | 172.0950 | 172.5940 | 170.4890 | 171.5415 |
Tuesday 1 December 2020 (01/12/2020) | 170.8230 | 172.4650 | 172.7460 | 170.3470 | 171.5465 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 169.5190 | 171.6980 | 171.9740 | 169.5190 | 170.7465 |
Friday 27 November 2020 (27/11/2020) | 170.9510 | 171.0660 | 171.8020 | 169.4520 | 170.6270 |
Thursday 26 November 2020 (26/11/2020) | 171.4220 | 170.9210 | 171.5850 | 169.5130 | 170.5490 |
Wednesday 25 November 2020 (25/11/2020) | 171.1840 | 171.1450 | 171.3900 | 169.0330 | 170.2115 |
Tuesday 24 November 2020 (24/11/2020) | 170.6930 | 171.1340 | 171.1690 | 169.2890 | 170.2290 |
Monday 23 November 2020 (23/11/2020) | 170.4380 | 170.7810 | 171.2490 | 170.2760 | 170.7625 |
Friday 20 November 2020 (20/11/2020) | 169.7260 | 170.1770 | 170.3480 | 168.4860 | 169.4170 |
Thursday 19 November 2020 (19/11/2020) | 169.7810 | 169.6710 | 170.1160 | 168.3840 | 169.2500 |
Wednesday 18 November 2020 (18/11/2020) | 169.8160 | 169.9000 | 170.3620 | 169.6530 | 170.0075 |
Tuesday 17 November 2020 (17/11/2020) | 169.2950 | 169.8100 | 169.8890 | 168.3200 | 169.1045 |
Monday 16 November 2020 (16/11/2020) | 167.5870 | 169.2890 | 169.7140 | 167.5870 | 168.6505 |
Friday 13 November 2020 (13/11/2020) | 168.0710 | 169.4250 | 169.4900 | 167.3540 | 168.4220 |
Thursday 12 November 2020 (12/11/2020) | 169.3020 | 168.1680 | 169.4080 | 168.1140 | 168.7610 |
Wednesday 11 November 2020 (11/11/2020) | 169.8710 | 169.3570 | 170.6390 | 168.9190 | 169.7790 |
Tuesday 10 November 2020 (10/11/2020) | 168.7590 | 169.8400 | 170.3110 | 168.5520 | 169.4315 |
Monday 9 November 2020 (09/11/2020) | 169.2860 | 168.6030 | 169.2860 | 167.1440 | 168.2150 |
Friday 6 November 2020 (06/11/2020) | 168.6080 | 168.9270 | 169.3040 | 166.8230 | 168.0635 |
Thursday 5 November 2020 (05/11/2020) | 167.0430 | 168.4710 | 168.8120 | 166.6120 | 167.7120 |
Wednesday 4 November 2020 (04/11/2020) | 169.0030 | 166.8950 | 169.0030 | 166.1810 | 167.5920 |
Tuesday 3 November 2020 (03/11/2020) | 166.2680 | 168.7290 | 168.7700 | 166.1940 | 167.4820 |
Monday 2 November 2020 (02/11/2020) | 166.1880 | 166.6100 | 166.7850 | 165.1410 | 165.9630 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 166.3770 | 166.2750 | 167.4770 | 166.0350 | 166.7560 |
Thursday 29 October 2020 (29/10/2020) | 166.5170 | 166.0030 | 167.4320 | 165.0870 | 166.2595 |
Wednesday 28 October 2020 (28/10/2020) | 166.9150 | 166.4580 | 167.2900 | 165.2250 | 166.2575 |
Tuesday 27 October 2020 (27/10/2020) | 167.1430 | 166.9650 | 167.5880 | 165.8710 | 166.7295 |
Monday 26 October 2020 (26/10/2020) | 167.2980 | 167.1270 | 167.5990 | 165.9530 | 166.7760 |
Friday 23 October 2020 (23/10/2020) | 167.8160 | 167.0140 | 168.1110 | 166.0980 | 167.1045 |
Thursday 22 October 2020 (22/10/2020) | 168.3090 | 167.8290 | 168.5300 | 166.6160 | 167.5730 |
Wednesday 21 October 2020 (21/10/2020) | 166.4780 | 168.3340 | 168.7060 | 166.4300 | 167.5680 |
Tuesday 20 October 2020 (20/10/2020) | 166.3280 | 166.3830 | 166.6140 | 165.0530 | 165.8335 |
Monday 19 October 2020 (19/10/2020) | 166.5340 | 166.3380 | 167.2600 | 165.6900 | 166.4750 |
Friday 16 October 2020 (16/10/2020) | 165.8120 | 166.2700 | 166.6000 | 164.6090 | 165.6045 |
Thursday 15 October 2020 (15/10/2020) | 167.3350 | 165.7930 | 167.4240 | 165.3200 | 166.3720 |
Wednesday 14 October 2020 (14/10/2020) | 166.2840 | 167.2080 | 167.7160 | 165.1920 | 166.4540 |
Tuesday 13 October 2020 (13/10/2020) | 167.4650 | 166.3190 | 167.6580 | 166.0840 | 166.8710 |
Monday 12 October 2020 (12/10/2020) | 167.6390 | 167.6080 | 167.9260 | 165.6690 | 166.7975 |
Friday 9 October 2020 (09/10/2020) | 166.3730 | 167.3370 | 167.3620 | 164.7610 | 166.0615 |
Thursday 8 October 2020 (08/10/2020) | 166.0480 | 166.3200 | 166.6990 | 164.5920 | 165.6455 |
Wednesday 7 October 2020 (07/10/2020) | 165.7460 | 166.0660 | 166.1590 | 164.0300 | 165.0945 |
Tuesday 6 October 2020 (06/10/2020) | 166.8610 | 165.6990 | 166.9600 | 165.5590 | 166.2595 |
Monday 5 October 2020 (05/10/2020) | 166.3100 | 166.8370 | 166.8370 | 165.0740 | 165.9555 |
Friday 2 October 2020 (02/10/2020) | 165.7090 | 166.3920 | 166.7910 | 165.2830 | 166.0370 |
Thursday 1 October 2020 (01/10/2020) | 166.3330 | 165.6970 | 166.8300 | 165.0180 | 165.9240 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 165.6470 | 166.2830 | 166.4280 | 163.9270 | 165.1775 |
Tuesday 29 September 2020 (29/09/2020) | 166.1530 | 165.6750 | 166.2010 | 164.1820 | 165.1915 |
Monday 28 September 2020 (28/09/2020) | 164.8510 | 165.8050 | 166.5990 | 164.8050 | 165.7020 |
Friday 25 September 2020 (25/09/2020) | 164.5780 | 164.5650 | 165.2080 | 163.8020 | 164.5050 |
Thursday 24 September 2020 (24/09/2020) | 164.0160 | 164.4630 | 164.8620 | 163.2120 | 164.0370 |
Wednesday 23 September 2020 (23/09/2020) | 163.5650 | 164.0350 | 164.5890 | 162.0110 | 163.3000 |
Tuesday 22 September 2020 (22/09/2020) | 164.5490 | 163.4810 | 164.9550 | 163.2720 | 164.1135 |
Monday 21 September 2020 (21/09/2020) | 165.9720 | 164.5260 | 166.4050 | 163.6430 | 165.0240 |
Friday 18 September 2020 (18/09/2020) | 166.6580 | 165.7590 | 166.7420 | 165.0290 | 165.8855 |
Thursday 17 September 2020 (17/09/2020) | 166.2880 | 166.5640 | 166.6340 | 165.2440 | 165.9390 |
Wednesday 16 September 2020 (16/09/2020) | 164.9680 | 166.3260 | 166.6430 | 164.4230 | 165.5330 |
Tuesday 15 September 2020 (15/09/2020) | 164.6190 | 165.0280 | 165.4700 | 163.9360 | 164.7030 |
Monday 14 September 2020 (14/09/2020) | 164.1150 | 164.5940 | 165.3460 | 163.4680 | 164.4070 |
Friday 11 September 2020 (11/09/2020) | 164.1030 | 164.3590 | 164.6690 | 162.8970 | 163.7830 |
Thursday 10 September 2020 (10/09/2020) | 166.7840 | 164.0100 | 167.1530 | 163.9930 | 165.5730 |
Wednesday 9 September 2020 (09/09/2020) | 166.3440 | 166.8730 | 167.2400 | 164.7470 | 165.9935 |
Tuesday 8 September 2020 (08/09/2020) | 168.7980 | 166.3220 | 168.7980 | 166.0650 | 167.4315 |
Monday 7 September 2020 (07/09/2020) | 169.5550 | 168.7440 | 169.5550 | 166.7340 | 168.1445 |
Friday 4 September 2020 (04/09/2020) | 169.6890 | 169.8780 | 170.2250 | 168.3510 | 169.2880 |
Thursday 3 September 2020 (03/09/2020) | 170.0190 | 169.6420 | 170.0390 | 168.8340 | 169.4365 |
Wednesday 2 September 2020 (02/09/2020) | 170.8080 | 170.1630 | 170.8080 | 168.9140 | 169.8610 |
Tuesday 1 September 2020 (01/09/2020) | 170.4580 | 170.8270 | 171.5720 | 170.0360 | 170.8040 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 170.2020 | 170.4220 | 170.6710 | 169.7430 | 170.2070 |
Friday 28 August 2020 (28/08/2020) | 168.6210 | 170.1230 | 170.3180 | 168.6170 | 169.4675 |
Thursday 27 August 2020 (27/08/2020) | 168.9320 | 168.7280 | 169.0100 | 167.4690 | 168.2395 |
Wednesday 26 August 2020 (26/08/2020) | 168.1750 | 168.9270 | 168.9460 | 167.8870 | 168.4165 |
Tuesday 25 August 2020 (25/08/2020) | 167.1760 | 168.2090 | 168.5260 | 167.1760 | 167.8510 |
Monday 24 August 2020 (24/08/2020) | 167.4730 | 167.1440 | 167.9830 | 166.3260 | 167.1545 |
Friday 21 August 2020 (21/08/2020) | 168.8070 | 167.8060 | 169.0900 | 167.3540 | 168.2220 |
Thursday 20 August 2020 (20/08/2020) | 167.3510 | 168.7250 | 168.8220 | 166.3140 | 167.5680 |
Wednesday 19 August 2020 (19/08/2020) | 168.7540 | 167.4250 | 168.8550 | 167.0170 | 167.9360 |
Tuesday 18 August 2020 (18/08/2020) | 167.7930 | 168.6640 | 168.8950 | 166.5070 | 167.7010 |
Monday 17 August 2020 (17/08/2020) | 167.4690 | 167.7050 | 167.7680 | 167.1250 | 167.4465 |
Friday 14 August 2020 (14/08/2020) | 167.2230 | 167.3110 | 167.9860 | 166.1640 | 167.0750 |
Thursday 13 August 2020 (13/08/2020) | 167.1290 | 167.2430 | 167.7170 | 166.1250 | 166.9210 |
Wednesday 12 August 2020 (12/08/2020) | 167.5170 | 167.1250 | 167.5650 | 165.8230 | 166.6940 |
Tuesday 11 August 2020 (11/08/2020) | 167.6940 | 167.5090 | 168.2740 | 166.2070 | 167.2405 |
Monday 10 August 2020 (10/08/2020) | 167.3200 | 167.7070 | 167.8100 | 167.0250 | 167.4175 |
Friday 7 August 2020 (07/08/2020) | 167.9580 | 167.3230 | 168.0190 | 165.9000 | 166.9595 |
Thursday 6 August 2020 (06/08/2020) | 167.6100 | 167.9210 | 168.6290 | 167.0080 | 167.8185 |
Wednesday 5 August 2020 (05/08/2020) | 167.8280 | 167.6160 | 168.1420 | 166.3040 | 167.2230 |
Tuesday 4 August 2020 (04/08/2020) | 167.6220 | 167.6440 | 168.0180 | 165.6200 | 166.8190 |
Monday 3 August 2020 (03/08/2020) | 167.6260 | 167.6740 | 167.6850 | 166.5550 | 167.1200 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 167.0770 | 167.4580 | 168.3690 | 166.9760 | 167.6725 |
Thursday 30 July 2020 (30/07/2020) | 165.2310 | 167.0480 | 167.0480 | 164.5680 | 165.8080 |
Wednesday 29 July 2020 (29/07/2020) | 164.7820 | 165.2520 | 165.7460 | 164.6170 | 165.1815 |
Tuesday 28 July 2020 (28/07/2020) | 164.2040 | 164.7150 | 165.0360 | 162.6850 | 163.8605 |
Monday 27 July 2020 (27/07/2020) | 163.0030 | 164.1570 | 164.2270 | 162.9610 | 163.5940 |
Friday 24 July 2020 (24/07/2020) | 161.9900 | 163.4230 | 163.4230 | 161.6760 | 162.5495 |
Thursday 23 July 2020 (23/07/2020) | 162.1270 | 162.0620 | 162.2330 | 160.2230 | 161.2280 |
Wednesday 22 July 2020 (22/07/2020) | 162.1840 | 162.1150 | 162.7330 | 160.2690 | 161.5010 |
Tuesday 21 July 2020 (21/07/2020) | 161.9250 | 162.0490 | 162.9730 | 160.7230 | 161.8480 |
Monday 20 July 2020 (20/07/2020) | 160.5490 | 161.6330 | 161.9050 | 160.2500 | 161.0775 |
Friday 17 July 2020 (17/07/2020) | 160.8830 | 160.5600 | 160.9380 | 159.0750 | 160.0065 |
Thursday 16 July 2020 (16/07/2020) | 160.9430 | 160.8150 | 161.3490 | 160.3620 | 160.8555 |
Wednesday 15 July 2020 (15/07/2020) | 160.9020 | 161.0740 | 161.5170 | 159.9290 | 160.7230 |
Tuesday 14 July 2020 (14/07/2020) | 160.7850 | 160.8280 | 160.8890 | 159.0780 | 159.9835 |
Monday 13 July 2020 (13/07/2020) | 162.4980 | 160.9230 | 162.5020 | 160.1550 | 161.3285 |
Friday 10 July 2020 (10/07/2020) | 161.8350 | 161.9110 | 162.4220 | 160.4880 | 161.4550 |
Thursday 9 July 2020 (09/07/2020) | 161.6640 | 161.8200 | 162.3500 | 160.7040 | 161.5270 |
Wednesday 8 July 2020 (08/07/2020) | 161.2040 | 161.7210 | 161.7980 | 159.5220 | 160.6600 |
Tuesday 7 July 2020 (07/07/2020) | 160.4850 | 161.0690 | 161.5830 | 160.0160 | 160.7995 |
Monday 6 July 2020 (06/07/2020) | 160.3200 | 160.3340 | 160.8260 | 160.1600 | 160.4930 |
Friday 3 July 2020 (03/07/2020) | 160.2190 | 160.4480 | 160.5260 | 160.0230 | 160.2745 |
Thursday 2 July 2020 (02/07/2020) | 160.2880 | 160.3170 | 160.8420 | 160.1710 | 160.5065 |
Wednesday 1 July 2020 (01/07/2020) | 159.1730 | 160.3450 | 160.4860 | 157.8410 | 159.1635 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 158.1920 | 159.2470 | 159.4290 | 157.7100 | 158.5695 |
Monday 29 June 2020 (29/06/2020) | 158.9330 | 158.2010 | 159.2180 | 156.8570 | 158.0375 |
Friday 26 June 2020 (26/06/2020) | 159.9520 | 158.8350 | 160.1270 | 158.5500 | 159.3385 |
Thursday 25 June 2020 (25/06/2020) | 159.5740 | 160.0610 | 160.3430 | 159.3950 | 159.8690 |
Wednesday 24 June 2020 (24/06/2020) | 160.6110 | 159.4430 | 160.8170 | 159.3190 | 160.0680 |
Tuesday 23 June 2020 (23/06/2020) | 160.3110 | 160.5310 | 160.6060 | 158.3070 | 159.4565 |
Monday 22 June 2020 (22/06/2020) | 159.0160 | 160.4280 | 160.4280 | 158.0520 | 159.2400 |
Friday 19 June 2020 (19/06/2020) | 159.9360 | 159.0190 | 160.3740 | 157.9640 | 159.1690 |
Thursday 18 June 2020 (18/06/2020) | 161.0960 | 160.1170 | 161.2260 | 159.8410 | 160.5335 |
Wednesday 17 June 2020 (17/06/2020) | 161.5980 | 161.1130 | 161.7080 | 160.8010 | 161.2545 |
Tuesday 16 June 2020 (16/06/2020) | 161.7050 | 161.6020 | 162.5770 | 160.5010 | 161.5390 |
Monday 15 June 2020 (15/06/2020) | 160.2230 | 161.6420 | 161.7980 | 159.9590 | 160.8785 |
Friday 12 June 2020 (12/06/2020) | 160.9420 | 160.7640 | 161.8120 | 159.7920 | 160.8020 |
Thursday 11 June 2020 (11/06/2020) | 162.5150 | 161.1780 | 162.7180 | 160.6080 | 161.6630 |
Wednesday 10 June 2020 (10/06/2020) | 162.7640 | 162.4730 | 163.5420 | 162.4730 | 163.0075 |
Tuesday 9 June 2020 (09/06/2020) | 163.3140 | 162.7610 | 163.3140 | 161.6320 | 162.4730 |
Monday 8 June 2020 (08/06/2020) | 162.3220 | 162.9030 | 163.0130 | 161.8300 | 162.4215 |
Friday 5 June 2020 (05/06/2020) | 160.9490 | 162.0500 | 162.6550 | 160.1440 | 161.3995 |
Thursday 4 June 2020 (04/06/2020) | 160.8480 | 161.0500 | 161.7290 | 159.2600 | 160.4945 |
Wednesday 3 June 2020 (03/06/2020) | 160.7440 | 161.0360 | 161.4090 | 160.6780 | 161.0435 |
Tuesday 2 June 2020 (02/06/2020) | 159.8150 | 160.8160 | 160.8160 | 159.6670 | 160.2415 |
Monday 1 June 2020 (01/06/2020) | 158.3390 | 159.7050 | 159.9340 | 158.3390 | 159.1365 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 157.3760 | 158.0230 | 158.4130 | 156.3230 | 157.3680 |
Thursday 28 May 2020 (28/05/2020) | 157.2690 | 157.4130 | 157.6390 | 156.6920 | 157.1655 |
Wednesday 27 May 2020 (27/05/2020) | 157.8230 | 157.2040 | 157.8650 | 156.5090 | 157.1870 |
Tuesday 26 May 2020 (26/05/2020) | 156.7060 | 157.7710 | 158.1060 | 156.6890 | 157.3975 |
Monday 25 May 2020 (25/05/2020) | 156.4530 | 156.6290 | 156.6550 | 156.0800 | 156.3675 |
Friday 22 May 2020 (22/05/2020) | 156.5620 | 156.2390 | 156.6670 | 156.0290 | 156.3480 |
Thursday 21 May 2020 (21/05/2020) | 156.2700 | 156.5070 | 156.6660 | 155.9120 | 156.2890 |
Wednesday 20 May 2020 (20/05/2020) | 157.0100 | 156.4200 | 157.3810 | 156.3330 | 156.8570 |
Tuesday 19 May 2020 (19/05/2020) | 156.1790 | 157.0050 | 157.3170 | 155.9380 | 156.6275 |
Monday 18 May 2020 (18/05/2020) | 155.4300 | 155.9290 | 156.4660 | 155.3160 | 155.8910 |
Friday 15 May 2020 (15/05/2020) | 156.9580 | 155.5830 | 156.9580 | 155.5830 | 156.2705 |
Thursday 14 May 2020 (14/05/2020) | 156.9490 | 156.9990 | 157.0340 | 156.4210 | 156.7275 |
Wednesday 13 May 2020 (13/05/2020) | 157.2760 | 156.9730 | 157.8750 | 156.6680 | 157.2715 |
Tuesday 12 May 2020 (12/05/2020) | 158.3250 | 157.3740 | 158.6580 | 156.9180 | 157.7880 |
Monday 11 May 2020 (11/05/2020) | 159.4710 | 158.5400 | 159.5080 | 157.6620 | 158.5850 |
Friday 8 May 2020 (08/05/2020) | 158.6540 | 158.6740 | 159.9250 | 158.5920 | 159.2585 |
Thursday 7 May 2020 (07/05/2020) | 158.4400 | 158.6660 | 159.3470 | 157.7870 | 158.5670 |
Wednesday 6 May 2020 (06/05/2020) | 159.5870 | 158.2340 | 159.8640 | 157.6720 | 158.7680 |
Tuesday 5 May 2020 (05/05/2020) | 159.5410 | 159.5070 | 159.9510 | 159.3580 | 159.6545 |
Monday 4 May 2020 (04/05/2020) | 158.5840 | 159.4250 | 159.7600 | 158.5840 | 159.1720 |
Friday 1 May 2020 (01/05/2020) | 160.1430 | 160.1430 | 160.1430 | 160.1430 | 160.1430 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 159.2340 | 160.4000 | 160.6830 | 158.9000 | 159.7915 |
Wednesday 29 April 2020 (29/04/2020) | 159.1320 | 159.3910 | 159.5160 | 158.4510 | 158.9835 |
Tuesday 28 April 2020 (28/04/2020) | 159.0570 | 159.0400 | 159.6530 | 158.8310 | 159.2420 |
Monday 27 April 2020 (27/04/2020) | 158.4850 | 159.0310 | 159.6690 | 158.4850 | 159.0770 |
Friday 24 April 2020 (24/04/2020) | 158.4090 | 158.3670 | 158.4770 | 157.9500 | 158.2135 |
Thursday 23 April 2020 (23/04/2020) | 157.7720 | 158.4520 | 158.7420 | 157.7250 | 158.2335 |
Wednesday 22 April 2020 (22/04/2020) | 157.3830 | 157.8010 | 158.1130 | 157.0790 | 157.5960 |
Tuesday 21 April 2020 (21/04/2020) | 158.8240 | 157.3780 | 158.8280 | 156.3340 | 157.5810 |
Monday 20 April 2020 (20/04/2020) | 157.6720 | 158.7820 | 159.2970 | 157.6720 | 158.4845 |
Friday 17 April 2020 (17/04/2020) | 159.0960 | 159.5620 | 159.6720 | 158.4950 | 159.0835 |
Thursday 16 April 2020 (16/04/2020) | 158.9690 | 159.0900 | 159.2260 | 158.3590 | 158.7925 |
Wednesday 15 April 2020 (15/04/2020) | 159.6890 | 158.9410 | 159.6890 | 158.0860 | 158.8875 |
Tuesday 14 April 2020 (14/04/2020) | 156.0100 | 159.7160 | 159.8490 | 156.0100 | 157.9295 |
Monday 13 April 2020 (13/04/2020) | 155.0890 | 157.6160 | 157.6160 | 155.0890 | 156.3525 |
Friday 10 April 2020 (10/04/2020) | 157.1980 | 157.1980 | 157.1980 | 157.1980 | 157.1980 |
Thursday 9 April 2020 (09/04/2020) | 156.5020 | 157.2500 | 157.2940 | 156.2320 | 156.7630 |
Wednesday 8 April 2020 (08/04/2020) | 155.5210 | 156.5340 | 156.7990 | 155.2320 | 156.0155 |
Tuesday 7 April 2020 (07/04/2020) | 154.6950 | 155.6290 | 156.0480 | 153.6710 | 154.8595 |
Monday 6 April 2020 (06/04/2020) | 154.3830 | 154.6890 | 155.7180 | 154.3720 | 155.0450 |
Friday 3 April 2020 (03/04/2020) | 155.5540 | 155.1000 | 155.5720 | 154.2860 | 154.9290 |
Thursday 2 April 2020 (02/04/2020) | 154.3800 | 155.5840 | 155.8260 | 154.3280 | 155.0770 |
Wednesday 1 April 2020 (01/04/2020) | 154.1430 | 154.3790 | 155.0350 | 153.5660 | 154.3005 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 152.9230 | 154.1710 | 154.8500 | 152.1970 | 153.5235 |
Monday 30 March 2020 (30/03/2020) | 150.7540 | 152.7120 | 153.5580 | 150.7540 | 152.1560 |
Friday 27 March 2020 (27/03/2020) | 149.9420 | 153.5710 | 153.7130 | 149.8300 | 151.7715 |
Thursday 26 March 2020 (26/03/2020) | 145.3770 | 149.9030 | 150.2350 | 145.0870 | 147.6610 |
Wednesday 25 March 2020 (25/03/2020) | 144.6140 | 145.1460 | 146.5700 | 143.7140 | 145.1420 |
Tuesday 24 March 2020 (24/03/2020) | 142.3450 | 144.6480 | 144.6870 | 142.3450 | 143.5160 |
Monday 23 March 2020 (23/03/2020) | 141.4010 | 142.4370 | 143.6950 | 140.8780 | 142.2865 |
Friday 20 March 2020 (20/03/2020) | 141.2340 | 143.2750 | 145.8930 | 141.2340 | 143.5635 |
Thursday 19 March 2020 (19/03/2020) | 140.6360 | 141.2140 | 144.0310 | 138.1870 | 141.1090 |
Wednesday 18 March 2020 (18/03/2020) | 146.0370 | 140.8040 | 146.3090 | 140.1190 | 143.2140 |
Tuesday 17 March 2020 (17/03/2020) | 147.1670 | 146.1120 | 147.4180 | 144.9700 | 146.1940 |
Monday 16 March 2020 (16/03/2020) | 146.8540 | 147.1810 | 148.3930 | 146.5360 | 147.4645 |
Friday 13 March 2020 (13/03/2020) | 150.2630 | 147.4610 | 151.1780 | 147.4610 | 149.3195 |
Thursday 12 March 2020 (12/03/2020) | 152.9370 | 150.5090 | 153.1670 | 150.5030 | 151.8350 |
Wednesday 11 March 2020 (11/03/2020) | 153.7930 | 152.9690 | 154.6390 | 152.9040 | 153.7715 |
Tuesday 10 March 2020 (10/03/2020) | 155.2080 | 153.8130 | 155.5500 | 153.5790 | 154.5645 |
Monday 9 March 2020 (09/03/2020) | 152.0250 | 155.2310 | 156.1780 | 152.0250 | 154.1015 |
Friday 6 March 2020 (06/03/2020) | 153.8100 | 153.3220 | 154.4460 | 153.3220 | 153.8840 |
Thursday 5 March 2020 (05/03/2020) | 153.2010 | 153.7240 | 153.9250 | 153.1020 | 153.5135 |
Wednesday 4 March 2020 (04/03/2020) | 152.7880 | 153.2190 | 153.2990 | 151.9480 | 152.6235 |
Tuesday 3 March 2020 (03/03/2020) | 152.2110 | 152.8700 | 152.8990 | 152.0240 | 152.4615 |
Monday 2 March 2020 (02/03/2020) | 150.9220 | 152.1820 | 153.4610 | 150.9220 | 152.1915 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 154.2480 | 153.2080 | 154.3200 | 152.3460 | 153.3330 |
Thursday 27 February 2020 (27/02/2020) | 154.9650 | 154.2190 | 155.2030 | 154.0310 | 154.6170 |
Wednesday 26 February 2020 (26/02/2020) | 156.0940 | 155.0010 | 156.2730 | 154.9690 | 155.6210 |
Tuesday 25 February 2020 (25/02/2020) | 155.3810 | 156.1910 | 156.3420 | 155.3810 | 155.8615 |
Monday 24 February 2020 (24/02/2020) | 154.0580 | 155.4530 | 155.9790 | 154.0580 | 155.0185 |
Friday 21 February 2020 (21/02/2020) | 155.1950 | 155.7730 | 156.0640 | 155.1950 | 155.6295 |
Thursday 20 February 2020 (20/02/2020) | 155.6130 | 155.2430 | 155.6640 | 154.8230 | 155.2435 |
Wednesday 19 February 2020 (19/02/2020) | 156.5590 | 155.6240 | 156.7750 | 155.5060 | 156.1405 |
Tuesday 18 February 2020 (18/02/2020) | 156.4020 | 156.5370 | 157.0810 | 156.0610 | 156.5710 |
Monday 17 February 2020 (17/02/2020) | 157.1030 | 156.3940 | 157.1030 | 156.3640 | 156.7335 |
Friday 14 February 2020 (14/02/2020) | 156.9000 | 157.1990 | 157.2130 | 156.4310 | 156.8220 |
Thursday 13 February 2020 (13/02/2020) | 155.7480 | 156.8820 | 157.1440 | 155.5440 | 156.3440 |
Wednesday 12 February 2020 (12/02/2020) | 155.4740 | 155.6560 | 155.8190 | 155.4430 | 155.6310 |
Tuesday 11 February 2020 (11/02/2020) | 154.9680 | 155.3600 | 155.5260 | 154.7970 | 155.1615 |
Monday 10 February 2020 (10/02/2020) | 152.9460 | 154.9480 | 155.1740 | 152.9460 | 154.0600 |
Friday 7 February 2020 (07/02/2020) | 154.6780 | 154.3740 | 155.4170 | 154.3570 | 154.8870 |
Thursday 6 February 2020 (06/02/2020) | 155.3420 | 154.7110 | 155.4400 | 154.6310 | 155.0355 |
Wednesday 5 February 2020 (05/02/2020) | 155.6290 | 155.3820 | 156.1580 | 155.0560 | 155.6070 |
Tuesday 4 February 2020 (04/02/2020) | 155.1100 | 155.8620 | 155.8620 | 154.6230 | 155.2425 |
Monday 3 February 2020 (03/02/2020) | 155.3800 | 155.4680 | 157.7430 | 155.0110 | 156.3770 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 156.5490 | 157.8980 | 157.8980 | 156.3660 | 157.1320 |
Thursday 30 January 2020 (30/01/2020) | 155.9220 | 156.3210 | 156.7310 | 155.2280 | 155.9795 |
Wednesday 29 January 2020 (29/01/2020) | 155.6040 | 155.9220 | 155.9220 | 155.4350 | 155.6785 |
Tuesday 28 January 2020 (28/01/2020) | 156.0220 | 155.6240 | 156.2710 | 155.3120 | 155.7915 |
Monday 27 January 2020 (27/01/2020) | 154.4580 | 156.2000 | 156.5830 | 154.4580 | 155.5205 |
Friday 24 January 2020 (24/01/2020) | 156.5010 | 156.1080 | 156.7380 | 155.9660 | 156.3520 |
Thursday 23 January 2020 (23/01/2020) | 156.7030 | 156.5210 | 156.9280 | 156.2840 | 156.6060 |
Wednesday 22 January 2020 (22/01/2020) | 155.5200 | 156.5850 | 156.8760 | 155.3850 | 156.1305 |
Tuesday 21 January 2020 (21/01/2020) | 155.0240 | 155.4500 | 155.8130 | 154.9710 | 155.3920 |
Monday 20 January 2020 (20/01/2020) | 153.6280 | 155.0410 | 155.3490 | 153.5170 | 154.4330 |
Friday 17 January 2020 (17/01/2020) | 155.6520 | 155.0500 | 156.1350 | 155.0040 | 155.5695 |
Thursday 16 January 2020 (16/01/2020) | 155.1660 | 155.6600 | 155.7250 | 155.1090 | 155.4170 |
Wednesday 15 January 2020 (15/01/2020) | 155.0050 | 155.3260 | 155.4000 | 154.6530 | 155.0265 |
Tuesday 14 January 2020 (14/01/2020) | 154.5420 | 155.0470 | 155.3970 | 154.1800 | 154.7885 |
Monday 13 January 2020 (13/01/2020) | 153.4660 | 154.6080 | 155.3910 | 153.4660 | 154.4285 |
Friday 10 January 2020 (10/01/2020) | 155.6560 | 155.5590 | 156.0130 | 155.4550 | 155.7340 |
Thursday 9 January 2020 (09/01/2020) | 156.0820 | 155.6900 | 156.2050 | 155.0550 | 155.6300 |
Wednesday 8 January 2020 (08/01/2020) | 155.8870 | 156.0400 | 156.5540 | 155.7980 | 156.1760 |
Tuesday 7 January 2020 (07/01/2020) | 156.4160 | 155.8580 | 156.7730 | 155.8140 | 156.2935 |
Monday 6 January 2020 (06/01/2020) | 153.6220 | 156.3850 | 156.4440 | 153.6220 | 155.0330 |
Friday 3 January 2020 (03/01/2020) | 156.1100 | 155.3240 | 156.2630 | 155.2730 | 155.7680 |
Thursday 2 January 2020 (02/01/2020) | 155.8370 | 156.1450 | 157.0520 | 155.8370 | 156.4445 |
Wednesday 1 January 2020 (01/01/2020) | 156.4420 | 157.8180 | 157.8180 | 156.4420 | 157.1300 |