British Pound-Algerian Dinar History: 2020
Daily GBP/DZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 179.753 on 29/11/2023
Lowest exchange rate of 2020: 140.804 on 29/11/2023
Average exchange rate of 2020: 161.069
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 179.4990 |
179.7530 |
180.2810 |
178.4480 |
179.3645 |
| Wednesday 30 December 2020 (30/12/2020) | 177.8010 |
179.5520 |
179.6290 |
177.6970 |
178.6630 |
| Tuesday 29 December 2020 (29/12/2020) | 177.3890 |
177.7780 |
178.1810 |
176.4900 |
177.3355 |
| Monday 28 December 2020 (28/12/2020) | 177.1320 |
177.3560 |
179.0360 |
176.2430 |
177.6395 |
| Friday 25 December 2020 (25/12/2020) | 178.6500 |
178.6500 |
178.6500 |
178.6500 |
178.6500 |
| Thursday 24 December 2020 (24/12/2020) | 178.2140 |
178.6280 |
179.6410 |
178.2140 |
178.9275 |
| Wednesday 23 December 2020 (23/12/2020) | 176.9470 |
178.1470 |
178.7790 |
175.6220 |
177.2005 |
| Tuesday 22 December 2020 (22/12/2020) | 177.2030 |
176.8830 |
177.2030 |
175.0910 |
176.1470 |
| Monday 21 December 2020 (21/12/2020) | 175.0400 |
177.2290 |
177.6990 |
173.6690 |
175.6840 |
| Friday 18 December 2020 (18/12/2020) | 178.1960 |
177.9000 |
178.2080 |
176.3450 |
177.2765 |
| Thursday 17 December 2020 (17/12/2020) | 177.6000 |
178.2320 |
178.9250 |
177.5140 |
178.2195 |
| Wednesday 16 December 2020 (16/12/2020) | 176.7340 |
177.6130 |
178.2080 |
176.2910 |
177.2495 |
| Tuesday 15 December 2020 (15/12/2020) | 174.6980 |
176.7390 |
176.9720 |
174.3790 |
175.6755 |
| Monday 14 December 2020 (14/12/2020) | 174.3600 |
174.6910 |
176.3410 |
174.3600 |
175.3505 |
| Friday 11 December 2020 (11/12/2020) | 173.8610 |
173.4040 |
174.0360 |
171.5110 |
172.7735 |
| Thursday 10 December 2020 (10/12/2020) | 174.8790 |
173.7810 |
175.0040 |
172.0030 |
173.5035 |
| Wednesday 9 December 2020 (09/12/2020) | 174.4130 |
174.6690 |
175.7390 |
174.0890 |
174.9140 |
| Tuesday 8 December 2020 (08/12/2020) | 173.9490 |
174.3810 |
174.5450 |
172.2920 |
173.4185 |
| Monday 7 December 2020 (07/12/2020) | 173.5250 |
173.9870 |
174.5730 |
170.1850 |
172.3790 |
| Friday 4 December 2020 (04/12/2020) | 174.0040 |
173.8210 |
175.0540 |
172.4610 |
173.7575 |
| Thursday 3 December 2020 (03/12/2020) | 171.9510 |
174.0190 |
174.6330 |
171.9510 |
173.2920 |
| Wednesday 2 December 2020 (02/12/2020) | 172.5280 |
172.0950 |
172.5940 |
170.4890 |
171.5415 |
| Tuesday 1 December 2020 (01/12/2020) | 170.8230 |
172.4650 |
172.7460 |
170.3470 |
171.5465 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 169.5190 |
171.6980 |
171.9740 |
169.5190 |
170.7465 |
| Friday 27 November 2020 (27/11/2020) | 170.9510 |
171.0660 |
171.8020 |
169.4520 |
170.6270 |
| Thursday 26 November 2020 (26/11/2020) | 171.4220 |
170.9210 |
171.5850 |
169.5130 |
170.5490 |
| Wednesday 25 November 2020 (25/11/2020) | 171.1840 |
171.1450 |
171.3900 |
169.0330 |
170.2115 |
| Tuesday 24 November 2020 (24/11/2020) | 170.6930 |
171.1340 |
171.1690 |
169.2890 |
170.2290 |
| Monday 23 November 2020 (23/11/2020) | 170.4380 |
170.7810 |
171.2490 |
170.2760 |
170.7625 |
| Friday 20 November 2020 (20/11/2020) | 169.7260 |
170.1770 |
170.3480 |
168.4860 |
169.4170 |
| Thursday 19 November 2020 (19/11/2020) | 169.7810 |
169.6710 |
170.1160 |
168.3840 |
169.2500 |
| Wednesday 18 November 2020 (18/11/2020) | 169.8160 |
169.9000 |
170.3620 |
169.6530 |
170.0075 |
| Tuesday 17 November 2020 (17/11/2020) | 169.2950 |
169.8100 |
169.8890 |
168.3200 |
169.1045 |
| Monday 16 November 2020 (16/11/2020) | 167.5870 |
169.2890 |
169.7140 |
167.5870 |
168.6505 |
| Friday 13 November 2020 (13/11/2020) | 168.0710 |
169.4250 |
169.4900 |
167.3540 |
168.4220 |
| Thursday 12 November 2020 (12/11/2020) | 169.3020 |
168.1680 |
169.4080 |
168.1140 |
168.7610 |
| Wednesday 11 November 2020 (11/11/2020) | 169.8710 |
169.3570 |
170.6390 |
168.9190 |
169.7790 |
| Tuesday 10 November 2020 (10/11/2020) | 168.7590 |
169.8400 |
170.3110 |
168.5520 |
169.4315 |
| Monday 9 November 2020 (09/11/2020) | 169.2860 |
168.6030 |
169.2860 |
167.1440 |
168.2150 |
| Friday 6 November 2020 (06/11/2020) | 168.6080 |
168.9270 |
169.3040 |
166.8230 |
168.0635 |
| Thursday 5 November 2020 (05/11/2020) | 167.0430 |
168.4710 |
168.8120 |
166.6120 |
167.7120 |
| Wednesday 4 November 2020 (04/11/2020) | 169.0030 |
166.8950 |
169.0030 |
166.1810 |
167.5920 |
| Tuesday 3 November 2020 (03/11/2020) | 166.2680 |
168.7290 |
168.7700 |
166.1940 |
167.4820 |
| Monday 2 November 2020 (02/11/2020) | 166.1880 |
166.6100 |
166.7850 |
165.1410 |
165.9630 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 166.3770 |
166.2750 |
167.4770 |
166.0350 |
166.7560 |
| Thursday 29 October 2020 (29/10/2020) | 166.5170 |
166.0030 |
167.4320 |
165.0870 |
166.2595 |
| Wednesday 28 October 2020 (28/10/2020) | 166.9150 |
166.4580 |
167.2900 |
165.2250 |
166.2575 |
| Tuesday 27 October 2020 (27/10/2020) | 167.1430 |
166.9650 |
167.5880 |
165.8710 |
166.7295 |
| Monday 26 October 2020 (26/10/2020) | 167.2980 |
167.1270 |
167.5990 |
165.9530 |
166.7760 |
| Friday 23 October 2020 (23/10/2020) | 167.8160 |
167.0140 |
168.1110 |
166.0980 |
167.1045 |
| Thursday 22 October 2020 (22/10/2020) | 168.3090 |
167.8290 |
168.5300 |
166.6160 |
167.5730 |
| Wednesday 21 October 2020 (21/10/2020) | 166.4780 |
168.3340 |
168.7060 |
166.4300 |
167.5680 |
| Tuesday 20 October 2020 (20/10/2020) | 166.3280 |
166.3830 |
166.6140 |
165.0530 |
165.8335 |
| Monday 19 October 2020 (19/10/2020) | 166.5340 |
166.3380 |
167.2600 |
165.6900 |
166.4750 |
| Friday 16 October 2020 (16/10/2020) | 165.8120 |
166.2700 |
166.6000 |
164.6090 |
165.6045 |
| Thursday 15 October 2020 (15/10/2020) | 167.3350 |
165.7930 |
167.4240 |
165.3200 |
166.3720 |
| Wednesday 14 October 2020 (14/10/2020) | 166.2840 |
167.2080 |
167.7160 |
165.1920 |
166.4540 |
| Tuesday 13 October 2020 (13/10/2020) | 167.4650 |
166.3190 |
167.6580 |
166.0840 |
166.8710 |
| Monday 12 October 2020 (12/10/2020) | 167.6390 |
167.6080 |
167.9260 |
165.6690 |
166.7975 |
| Friday 9 October 2020 (09/10/2020) | 166.3730 |
167.3370 |
167.3620 |
164.7610 |
166.0615 |
| Thursday 8 October 2020 (08/10/2020) | 166.0480 |
166.3200 |
166.6990 |
164.5920 |
165.6455 |
| Wednesday 7 October 2020 (07/10/2020) | 165.7460 |
166.0660 |
166.1590 |
164.0300 |
165.0945 |
| Tuesday 6 October 2020 (06/10/2020) | 166.8610 |
165.6990 |
166.9600 |
165.5590 |
166.2595 |
| Monday 5 October 2020 (05/10/2020) | 166.3100 |
166.8370 |
166.8370 |
165.0740 |
165.9555 |
| Friday 2 October 2020 (02/10/2020) | 165.7090 |
166.3920 |
166.7910 |
165.2830 |
166.0370 |
| Thursday 1 October 2020 (01/10/2020) | 166.3330 |
165.6970 |
166.8300 |
165.0180 |
165.9240 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 165.6470 |
166.2830 |
166.4280 |
163.9270 |
165.1775 |
| Tuesday 29 September 2020 (29/09/2020) | 166.1530 |
165.6750 |
166.2010 |
164.1820 |
165.1915 |
| Monday 28 September 2020 (28/09/2020) | 164.8510 |
165.8050 |
166.5990 |
164.8050 |
165.7020 |
| Friday 25 September 2020 (25/09/2020) | 164.5780 |
164.5650 |
165.2080 |
163.8020 |
164.5050 |
| Thursday 24 September 2020 (24/09/2020) | 164.0160 |
164.4630 |
164.8620 |
163.2120 |
164.0370 |
| Wednesday 23 September 2020 (23/09/2020) | 163.5650 |
164.0350 |
164.5890 |
162.0110 |
163.3000 |
| Tuesday 22 September 2020 (22/09/2020) | 164.5490 |
163.4810 |
164.9550 |
163.2720 |
164.1135 |
| Monday 21 September 2020 (21/09/2020) | 165.9720 |
164.5260 |
166.4050 |
163.6430 |
165.0240 |
| Friday 18 September 2020 (18/09/2020) | 166.6580 |
165.7590 |
166.7420 |
165.0290 |
165.8855 |
| Thursday 17 September 2020 (17/09/2020) | 166.2880 |
166.5640 |
166.6340 |
165.2440 |
165.9390 |
| Wednesday 16 September 2020 (16/09/2020) | 164.9680 |
166.3260 |
166.6430 |
164.4230 |
165.5330 |
| Tuesday 15 September 2020 (15/09/2020) | 164.6190 |
165.0280 |
165.4700 |
163.9360 |
164.7030 |
| Monday 14 September 2020 (14/09/2020) | 164.1150 |
164.5940 |
165.3460 |
163.4680 |
164.4070 |
| Friday 11 September 2020 (11/09/2020) | 164.1030 |
164.3590 |
164.6690 |
162.8970 |
163.7830 |
| Thursday 10 September 2020 (10/09/2020) | 166.7840 |
164.0100 |
167.1530 |
163.9930 |
165.5730 |
| Wednesday 9 September 2020 (09/09/2020) | 166.3440 |
166.8730 |
167.2400 |
164.7470 |
165.9935 |
| Tuesday 8 September 2020 (08/09/2020) | 168.7980 |
166.3220 |
168.7980 |
166.0650 |
167.4315 |
| Monday 7 September 2020 (07/09/2020) | 169.5550 |
168.7440 |
169.5550 |
166.7340 |
168.1445 |
| Friday 4 September 2020 (04/09/2020) | 169.6890 |
169.8780 |
170.2250 |
168.3510 |
169.2880 |
| Thursday 3 September 2020 (03/09/2020) | 170.0190 |
169.6420 |
170.0390 |
168.8340 |
169.4365 |
| Wednesday 2 September 2020 (02/09/2020) | 170.8080 |
170.1630 |
170.8080 |
168.9140 |
169.8610 |
| Tuesday 1 September 2020 (01/09/2020) | 170.4580 |
170.8270 |
171.5720 |
170.0360 |
170.8040 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 170.2020 |
170.4220 |
170.6710 |
169.7430 |
170.2070 |
| Friday 28 August 2020 (28/08/2020) | 168.6210 |
170.1230 |
170.3180 |
168.6170 |
169.4675 |
| Thursday 27 August 2020 (27/08/2020) | 168.9320 |
168.7280 |
169.0100 |
167.4690 |
168.2395 |
| Wednesday 26 August 2020 (26/08/2020) | 168.1750 |
168.9270 |
168.9460 |
167.8870 |
168.4165 |
| Tuesday 25 August 2020 (25/08/2020) | 167.1760 |
168.2090 |
168.5260 |
167.1760 |
167.8510 |
| Monday 24 August 2020 (24/08/2020) | 167.4730 |
167.1440 |
167.9830 |
166.3260 |
167.1545 |
| Friday 21 August 2020 (21/08/2020) | 168.8070 |
167.8060 |
169.0900 |
167.3540 |
168.2220 |
| Thursday 20 August 2020 (20/08/2020) | 167.3510 |
168.7250 |
168.8220 |
166.3140 |
167.5680 |
| Wednesday 19 August 2020 (19/08/2020) | 168.7540 |
167.4250 |
168.8550 |
167.0170 |
167.9360 |
| Tuesday 18 August 2020 (18/08/2020) | 167.7930 |
168.6640 |
168.8950 |
166.5070 |
167.7010 |
| Monday 17 August 2020 (17/08/2020) | 167.4690 |
167.7050 |
167.7680 |
167.1250 |
167.4465 |
| Friday 14 August 2020 (14/08/2020) | 167.2230 |
167.3110 |
167.9860 |
166.1640 |
167.0750 |
| Thursday 13 August 2020 (13/08/2020) | 167.1290 |
167.2430 |
167.7170 |
166.1250 |
166.9210 |
| Wednesday 12 August 2020 (12/08/2020) | 167.5170 |
167.1250 |
167.5650 |
165.8230 |
166.6940 |
| Tuesday 11 August 2020 (11/08/2020) | 167.6940 |
167.5090 |
168.2740 |
166.2070 |
167.2405 |
| Monday 10 August 2020 (10/08/2020) | 167.3200 |
167.7070 |
167.8100 |
167.0250 |
167.4175 |
| Friday 7 August 2020 (07/08/2020) | 167.9580 |
167.3230 |
168.0190 |
165.9000 |
166.9595 |
| Thursday 6 August 2020 (06/08/2020) | 167.6100 |
167.9210 |
168.6290 |
167.0080 |
167.8185 |
| Wednesday 5 August 2020 (05/08/2020) | 167.8280 |
167.6160 |
168.1420 |
166.3040 |
167.2230 |
| Tuesday 4 August 2020 (04/08/2020) | 167.6220 |
167.6440 |
168.0180 |
165.6200 |
166.8190 |
| Monday 3 August 2020 (03/08/2020) | 167.6260 |
167.6740 |
167.6850 |
166.5550 |
167.1200 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 167.0770 |
167.4580 |
168.3690 |
166.9760 |
167.6725 |
| Thursday 30 July 2020 (30/07/2020) | 165.2310 |
167.0480 |
167.0480 |
164.5680 |
165.8080 |
| Wednesday 29 July 2020 (29/07/2020) | 164.7820 |
165.2520 |
165.7460 |
164.6170 |
165.1815 |
| Tuesday 28 July 2020 (28/07/2020) | 164.2040 |
164.7150 |
165.0360 |
162.6850 |
163.8605 |
| Monday 27 July 2020 (27/07/2020) | 163.0030 |
164.1570 |
164.2270 |
162.9610 |
163.5940 |
| Friday 24 July 2020 (24/07/2020) | 161.9900 |
163.4230 |
163.4230 |
161.6760 |
162.5495 |
| Thursday 23 July 2020 (23/07/2020) | 162.1270 |
162.0620 |
162.2330 |
160.2230 |
161.2280 |
| Wednesday 22 July 2020 (22/07/2020) | 162.1840 |
162.1150 |
162.7330 |
160.2690 |
161.5010 |
| Tuesday 21 July 2020 (21/07/2020) | 161.9250 |
162.0490 |
162.9730 |
160.7230 |
161.8480 |
| Monday 20 July 2020 (20/07/2020) | 160.5490 |
161.6330 |
161.9050 |
160.2500 |
161.0775 |
| Friday 17 July 2020 (17/07/2020) | 160.8830 |
160.5600 |
160.9380 |
159.0750 |
160.0065 |
| Thursday 16 July 2020 (16/07/2020) | 160.9430 |
160.8150 |
161.3490 |
160.3620 |
160.8555 |
| Wednesday 15 July 2020 (15/07/2020) | 160.9020 |
161.0740 |
161.5170 |
159.9290 |
160.7230 |
| Tuesday 14 July 2020 (14/07/2020) | 160.7850 |
160.8280 |
160.8890 |
159.0780 |
159.9835 |
| Monday 13 July 2020 (13/07/2020) | 162.4980 |
160.9230 |
162.5020 |
160.1550 |
161.3285 |
| Friday 10 July 2020 (10/07/2020) | 161.8350 |
161.9110 |
162.4220 |
160.4880 |
161.4550 |
| Thursday 9 July 2020 (09/07/2020) | 161.6640 |
161.8200 |
162.3500 |
160.7040 |
161.5270 |
| Wednesday 8 July 2020 (08/07/2020) | 161.2040 |
161.7210 |
161.7980 |
159.5220 |
160.6600 |
| Tuesday 7 July 2020 (07/07/2020) | 160.4850 |
161.0690 |
161.5830 |
160.0160 |
160.7995 |
| Monday 6 July 2020 (06/07/2020) | 160.3200 |
160.3340 |
160.8260 |
160.1600 |
160.4930 |
| Friday 3 July 2020 (03/07/2020) | 160.2190 |
160.4480 |
160.5260 |
160.0230 |
160.2745 |
| Thursday 2 July 2020 (02/07/2020) | 160.2880 |
160.3170 |
160.8420 |
160.1710 |
160.5065 |
| Wednesday 1 July 2020 (01/07/2020) | 159.1730 |
160.3450 |
160.4860 |
157.8410 |
159.1635 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 158.1920 |
159.2470 |
159.4290 |
157.7100 |
158.5695 |
| Monday 29 June 2020 (29/06/2020) | 158.9330 |
158.2010 |
159.2180 |
156.8570 |
158.0375 |
| Friday 26 June 2020 (26/06/2020) | 159.9520 |
158.8350 |
160.1270 |
158.5500 |
159.3385 |
| Thursday 25 June 2020 (25/06/2020) | 159.5740 |
160.0610 |
160.3430 |
159.3950 |
159.8690 |
| Wednesday 24 June 2020 (24/06/2020) | 160.6110 |
159.4430 |
160.8170 |
159.3190 |
160.0680 |
| Tuesday 23 June 2020 (23/06/2020) | 160.3110 |
160.5310 |
160.6060 |
158.3070 |
159.4565 |
| Monday 22 June 2020 (22/06/2020) | 159.0160 |
160.4280 |
160.4280 |
158.0520 |
159.2400 |
| Friday 19 June 2020 (19/06/2020) | 159.9360 |
159.0190 |
160.3740 |
157.9640 |
159.1690 |
| Thursday 18 June 2020 (18/06/2020) | 161.0960 |
160.1170 |
161.2260 |
159.8410 |
160.5335 |
| Wednesday 17 June 2020 (17/06/2020) | 161.5980 |
161.1130 |
161.7080 |
160.8010 |
161.2545 |
| Tuesday 16 June 2020 (16/06/2020) | 161.7050 |
161.6020 |
162.5770 |
160.5010 |
161.5390 |
| Monday 15 June 2020 (15/06/2020) | 160.2230 |
161.6420 |
161.7980 |
159.9590 |
160.8785 |
| Friday 12 June 2020 (12/06/2020) | 160.9420 |
160.7640 |
161.8120 |
159.7920 |
160.8020 |
| Thursday 11 June 2020 (11/06/2020) | 162.5150 |
161.1780 |
162.7180 |
160.6080 |
161.6630 |
| Wednesday 10 June 2020 (10/06/2020) | 162.7640 |
162.4730 |
163.5420 |
162.4730 |
163.0075 |
| Tuesday 9 June 2020 (09/06/2020) | 163.3140 |
162.7610 |
163.3140 |
161.6320 |
162.4730 |
| Monday 8 June 2020 (08/06/2020) | 162.3220 |
162.9030 |
163.0130 |
161.8300 |
162.4215 |
| Friday 5 June 2020 (05/06/2020) | 160.9490 |
162.0500 |
162.6550 |
160.1440 |
161.3995 |
| Thursday 4 June 2020 (04/06/2020) | 160.8480 |
161.0500 |
161.7290 |
159.2600 |
160.4945 |
| Wednesday 3 June 2020 (03/06/2020) | 160.7440 |
161.0360 |
161.4090 |
160.6780 |
161.0435 |
| Tuesday 2 June 2020 (02/06/2020) | 159.8150 |
160.8160 |
160.8160 |
159.6670 |
160.2415 |
| Monday 1 June 2020 (01/06/2020) | 158.3390 |
159.7050 |
159.9340 |
158.3390 |
159.1365 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 157.3760 |
158.0230 |
158.4130 |
156.3230 |
157.3680 |
| Thursday 28 May 2020 (28/05/2020) | 157.2690 |
157.4130 |
157.6390 |
156.6920 |
157.1655 |
| Wednesday 27 May 2020 (27/05/2020) | 157.8230 |
157.2040 |
157.8650 |
156.5090 |
157.1870 |
| Tuesday 26 May 2020 (26/05/2020) | 156.7060 |
157.7710 |
158.1060 |
156.6890 |
157.3975 |
| Monday 25 May 2020 (25/05/2020) | 156.4530 |
156.6290 |
156.6550 |
156.0800 |
156.3675 |
| Friday 22 May 2020 (22/05/2020) | 156.5620 |
156.2390 |
156.6670 |
156.0290 |
156.3480 |
| Thursday 21 May 2020 (21/05/2020) | 156.2700 |
156.5070 |
156.6660 |
155.9120 |
156.2890 |
| Wednesday 20 May 2020 (20/05/2020) | 157.0100 |
156.4200 |
157.3810 |
156.3330 |
156.8570 |
| Tuesday 19 May 2020 (19/05/2020) | 156.1790 |
157.0050 |
157.3170 |
155.9380 |
156.6275 |
| Monday 18 May 2020 (18/05/2020) | 155.4300 |
155.9290 |
156.4660 |
155.3160 |
155.8910 |
| Friday 15 May 2020 (15/05/2020) | 156.9580 |
155.5830 |
156.9580 |
155.5830 |
156.2705 |
| Thursday 14 May 2020 (14/05/2020) | 156.9490 |
156.9990 |
157.0340 |
156.4210 |
156.7275 |
| Wednesday 13 May 2020 (13/05/2020) | 157.2760 |
156.9730 |
157.8750 |
156.6680 |
157.2715 |
| Tuesday 12 May 2020 (12/05/2020) | 158.3250 |
157.3740 |
158.6580 |
156.9180 |
157.7880 |
| Monday 11 May 2020 (11/05/2020) | 159.4710 |
158.5400 |
159.5080 |
157.6620 |
158.5850 |
| Friday 8 May 2020 (08/05/2020) | 158.6540 |
158.6740 |
159.9250 |
158.5920 |
159.2585 |
| Thursday 7 May 2020 (07/05/2020) | 158.4400 |
158.6660 |
159.3470 |
157.7870 |
158.5670 |
| Wednesday 6 May 2020 (06/05/2020) | 159.5870 |
158.2340 |
159.8640 |
157.6720 |
158.7680 |
| Tuesday 5 May 2020 (05/05/2020) | 159.5410 |
159.5070 |
159.9510 |
159.3580 |
159.6545 |
| Monday 4 May 2020 (04/05/2020) | 158.5840 |
159.4250 |
159.7600 |
158.5840 |
159.1720 |
| Friday 1 May 2020 (01/05/2020) | 160.1430 |
160.1430 |
160.1430 |
160.1430 |
160.1430 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 159.2340 |
160.4000 |
160.6830 |
158.9000 |
159.7915 |
| Wednesday 29 April 2020 (29/04/2020) | 159.1320 |
159.3910 |
159.5160 |
158.4510 |
158.9835 |
| Tuesday 28 April 2020 (28/04/2020) | 159.0570 |
159.0400 |
159.6530 |
158.8310 |
159.2420 |
| Monday 27 April 2020 (27/04/2020) | 158.4850 |
159.0310 |
159.6690 |
158.4850 |
159.0770 |
| Friday 24 April 2020 (24/04/2020) | 158.4090 |
158.3670 |
158.4770 |
157.9500 |
158.2135 |
| Thursday 23 April 2020 (23/04/2020) | 157.7720 |
158.4520 |
158.7420 |
157.7250 |
158.2335 |
| Wednesday 22 April 2020 (22/04/2020) | 157.3830 |
157.8010 |
158.1130 |
157.0790 |
157.5960 |
| Tuesday 21 April 2020 (21/04/2020) | 158.8240 |
157.3780 |
158.8280 |
156.3340 |
157.5810 |
| Monday 20 April 2020 (20/04/2020) | 157.6720 |
158.7820 |
159.2970 |
157.6720 |
158.4845 |
| Friday 17 April 2020 (17/04/2020) | 159.0960 |
159.5620 |
159.6720 |
158.4950 |
159.0835 |
| Thursday 16 April 2020 (16/04/2020) | 158.9690 |
159.0900 |
159.2260 |
158.3590 |
158.7925 |
| Wednesday 15 April 2020 (15/04/2020) | 159.6890 |
158.9410 |
159.6890 |
158.0860 |
158.8875 |
| Tuesday 14 April 2020 (14/04/2020) | 156.0100 |
159.7160 |
159.8490 |
156.0100 |
157.9295 |
| Monday 13 April 2020 (13/04/2020) | 155.0890 |
157.6160 |
157.6160 |
155.0890 |
156.3525 |
| Friday 10 April 2020 (10/04/2020) | 157.1980 |
157.1980 |
157.1980 |
157.1980 |
157.1980 |
| Thursday 9 April 2020 (09/04/2020) | 156.5020 |
157.2500 |
157.2940 |
156.2320 |
156.7630 |
| Wednesday 8 April 2020 (08/04/2020) | 155.5210 |
156.5340 |
156.7990 |
155.2320 |
156.0155 |
| Tuesday 7 April 2020 (07/04/2020) | 154.6950 |
155.6290 |
156.0480 |
153.6710 |
154.8595 |
| Monday 6 April 2020 (06/04/2020) | 154.3830 |
154.6890 |
155.7180 |
154.3720 |
155.0450 |
| Friday 3 April 2020 (03/04/2020) | 155.5540 |
155.1000 |
155.5720 |
154.2860 |
154.9290 |
| Thursday 2 April 2020 (02/04/2020) | 154.3800 |
155.5840 |
155.8260 |
154.3280 |
155.0770 |
| Wednesday 1 April 2020 (01/04/2020) | 154.1430 |
154.3790 |
155.0350 |
153.5660 |
154.3005 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 152.9230 |
154.1710 |
154.8500 |
152.1970 |
153.5235 |
| Monday 30 March 2020 (30/03/2020) | 150.7540 |
152.7120 |
153.5580 |
150.7540 |
152.1560 |
| Friday 27 March 2020 (27/03/2020) | 149.9420 |
153.5710 |
153.7130 |
149.8300 |
151.7715 |
| Thursday 26 March 2020 (26/03/2020) | 145.3770 |
149.9030 |
150.2350 |
145.0870 |
147.6610 |
| Wednesday 25 March 2020 (25/03/2020) | 144.6140 |
145.1460 |
146.5700 |
143.7140 |
145.1420 |
| Tuesday 24 March 2020 (24/03/2020) | 142.3450 |
144.6480 |
144.6870 |
142.3450 |
143.5160 |
| Monday 23 March 2020 (23/03/2020) | 141.4010 |
142.4370 |
143.6950 |
140.8780 |
142.2865 |
| Friday 20 March 2020 (20/03/2020) | 141.2340 |
143.2750 |
145.8930 |
141.2340 |
143.5635 |
| Thursday 19 March 2020 (19/03/2020) | 140.6360 |
141.2140 |
144.0310 |
138.1870 |
141.1090 |
| Wednesday 18 March 2020 (18/03/2020) | 146.0370 |
140.8040 |
146.3090 |
140.1190 |
143.2140 |
| Tuesday 17 March 2020 (17/03/2020) | 147.1670 |
146.1120 |
147.4180 |
144.9700 |
146.1940 |
| Monday 16 March 2020 (16/03/2020) | 146.8540 |
147.1810 |
148.3930 |
146.5360 |
147.4645 |
| Friday 13 March 2020 (13/03/2020) | 150.2630 |
147.4610 |
151.1780 |
147.4610 |
149.3195 |
| Thursday 12 March 2020 (12/03/2020) | 152.9370 |
150.5090 |
153.1670 |
150.5030 |
151.8350 |
| Wednesday 11 March 2020 (11/03/2020) | 153.7930 |
152.9690 |
154.6390 |
152.9040 |
153.7715 |
| Tuesday 10 March 2020 (10/03/2020) | 155.2080 |
153.8130 |
155.5500 |
153.5790 |
154.5645 |
| Monday 9 March 2020 (09/03/2020) | 152.0250 |
155.2310 |
156.1780 |
152.0250 |
154.1015 |
| Friday 6 March 2020 (06/03/2020) | 153.8100 |
153.3220 |
154.4460 |
153.3220 |
153.8840 |
| Thursday 5 March 2020 (05/03/2020) | 153.2010 |
153.7240 |
153.9250 |
153.1020 |
153.5135 |
| Wednesday 4 March 2020 (04/03/2020) | 152.7880 |
153.2190 |
153.2990 |
151.9480 |
152.6235 |
| Tuesday 3 March 2020 (03/03/2020) | 152.2110 |
152.8700 |
152.8990 |
152.0240 |
152.4615 |
| Monday 2 March 2020 (02/03/2020) | 150.9220 |
152.1820 |
153.4610 |
150.9220 |
152.1915 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 154.2480 |
153.2080 |
154.3200 |
152.3460 |
153.3330 |
| Thursday 27 February 2020 (27/02/2020) | 154.9650 |
154.2190 |
155.2030 |
154.0310 |
154.6170 |
| Wednesday 26 February 2020 (26/02/2020) | 156.0940 |
155.0010 |
156.2730 |
154.9690 |
155.6210 |
| Tuesday 25 February 2020 (25/02/2020) | 155.3810 |
156.1910 |
156.3420 |
155.3810 |
155.8615 |
| Monday 24 February 2020 (24/02/2020) | 154.0580 |
155.4530 |
155.9790 |
154.0580 |
155.0185 |
| Friday 21 February 2020 (21/02/2020) | 155.1950 |
155.7730 |
156.0640 |
155.1950 |
155.6295 |
| Thursday 20 February 2020 (20/02/2020) | 155.6130 |
155.2430 |
155.6640 |
154.8230 |
155.2435 |
| Wednesday 19 February 2020 (19/02/2020) | 156.5590 |
155.6240 |
156.7750 |
155.5060 |
156.1405 |
| Tuesday 18 February 2020 (18/02/2020) | 156.4020 |
156.5370 |
157.0810 |
156.0610 |
156.5710 |
| Monday 17 February 2020 (17/02/2020) | 157.1030 |
156.3940 |
157.1030 |
156.3640 |
156.7335 |
| Friday 14 February 2020 (14/02/2020) | 156.9000 |
157.1990 |
157.2130 |
156.4310 |
156.8220 |
| Thursday 13 February 2020 (13/02/2020) | 155.7480 |
156.8820 |
157.1440 |
155.5440 |
156.3440 |
| Wednesday 12 February 2020 (12/02/2020) | 155.4740 |
155.6560 |
155.8190 |
155.4430 |
155.6310 |
| Tuesday 11 February 2020 (11/02/2020) | 154.9680 |
155.3600 |
155.5260 |
154.7970 |
155.1615 |
| Monday 10 February 2020 (10/02/2020) | 152.9460 |
154.9480 |
155.1740 |
152.9460 |
154.0600 |
| Friday 7 February 2020 (07/02/2020) | 154.6780 |
154.3740 |
155.4170 |
154.3570 |
154.8870 |
| Thursday 6 February 2020 (06/02/2020) | 155.3420 |
154.7110 |
155.4400 |
154.6310 |
155.0355 |
| Wednesday 5 February 2020 (05/02/2020) | 155.6290 |
155.3820 |
156.1580 |
155.0560 |
155.6070 |
| Tuesday 4 February 2020 (04/02/2020) | 155.1100 |
155.8620 |
155.8620 |
154.6230 |
155.2425 |
| Monday 3 February 2020 (03/02/2020) | 155.3800 |
155.4680 |
157.7430 |
155.0110 |
156.3770 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 156.5490 |
157.8980 |
157.8980 |
156.3660 |
157.1320 |
| Thursday 30 January 2020 (30/01/2020) | 155.9220 |
156.3210 |
156.7310 |
155.2280 |
155.9795 |
| Wednesday 29 January 2020 (29/01/2020) | 155.6040 |
155.9220 |
155.9220 |
155.4350 |
155.6785 |
| Tuesday 28 January 2020 (28/01/2020) | 156.0220 |
155.6240 |
156.2710 |
155.3120 |
155.7915 |
| Monday 27 January 2020 (27/01/2020) | 154.4580 |
156.2000 |
156.5830 |
154.4580 |
155.5205 |
| Friday 24 January 2020 (24/01/2020) | 156.5010 |
156.1080 |
156.7380 |
155.9660 |
156.3520 |
| Thursday 23 January 2020 (23/01/2020) | 156.7030 |
156.5210 |
156.9280 |
156.2840 |
156.6060 |
| Wednesday 22 January 2020 (22/01/2020) | 155.5200 |
156.5850 |
156.8760 |
155.3850 |
156.1305 |
| Tuesday 21 January 2020 (21/01/2020) | 155.0240 |
155.4500 |
155.8130 |
154.9710 |
155.3920 |
| Monday 20 January 2020 (20/01/2020) | 153.6280 |
155.0410 |
155.3490 |
153.5170 |
154.4330 |
| Friday 17 January 2020 (17/01/2020) | 155.6520 |
155.0500 |
156.1350 |
155.0040 |
155.5695 |
| Thursday 16 January 2020 (16/01/2020) | 155.1660 |
155.6600 |
155.7250 |
155.1090 |
155.4170 |
| Wednesday 15 January 2020 (15/01/2020) | 155.0050 |
155.3260 |
155.4000 |
154.6530 |
155.0265 |
| Tuesday 14 January 2020 (14/01/2020) | 154.5420 |
155.0470 |
155.3970 |
154.1800 |
154.7885 |
| Monday 13 January 2020 (13/01/2020) | 153.4660 |
154.6080 |
155.3910 |
153.4660 |
154.4285 |
| Friday 10 January 2020 (10/01/2020) | 155.6560 |
155.5590 |
156.0130 |
155.4550 |
155.7340 |
| Thursday 9 January 2020 (09/01/2020) | 156.0820 |
155.6900 |
156.2050 |
155.0550 |
155.6300 |
| Wednesday 8 January 2020 (08/01/2020) | 155.8870 |
156.0400 |
156.5540 |
155.7980 |
156.1760 |
| Tuesday 7 January 2020 (07/01/2020) | 156.4160 |
155.8580 |
156.7730 |
155.8140 |
156.2935 |
| Monday 6 January 2020 (06/01/2020) | 153.6220 |
156.3850 |
156.4440 |
153.6220 |
155.0330 |
| Friday 3 January 2020 (03/01/2020) | 156.1100 |
155.3240 |
156.2630 |
155.2730 |
155.7680 |
| Thursday 2 January 2020 (02/01/2020) | 155.8370 |
156.1450 |
157.0520 |
155.8370 |
156.4445 |
| Wednesday 1 January 2020 (01/01/2020) | 156.4420 |
157.8180 |
157.8180 |
156.4420 |
157.1300 |