British Pound-Algerian Dinar History: 2020

Daily GBP/DZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 180.281 on 31/12/2020

Lowest exchange rate of 2020: 138.187 on 19/03/2020

Average exchange rate of 2020: 162.1905


Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Algerian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
179.4990
179.7530
180.2810
178.4480
179.3645
Wednesday 30 December 2020 (30/12/2020)
177.8010
179.5520
179.6290
177.6970
178.6630
Tuesday 29 December 2020 (29/12/2020)
177.3890
177.7780
178.1810
176.4900
177.3355
Monday 28 December 2020 (28/12/2020)
177.1320
177.3560
179.0360
176.2430
177.6395
Friday 25 December 2020 (25/12/2020)
178.6500
178.6500
178.6500
178.6500
178.6500
Thursday 24 December 2020 (24/12/2020)
178.2140
178.6280
179.6410
178.2140
178.9275
Wednesday 23 December 2020 (23/12/2020)
176.9470
178.1470
178.7790
175.6220
177.2005
Tuesday 22 December 2020 (22/12/2020)
177.2030
176.8830
177.2030
175.0910
176.1470
Monday 21 December 2020 (21/12/2020)
175.0400
177.2290
177.6990
173.6690
175.6840
Friday 18 December 2020 (18/12/2020)
178.1960
177.9000
178.2080
176.3450
177.2765
Thursday 17 December 2020 (17/12/2020)
177.6000
178.2320
178.9250
177.5140
178.2195
Wednesday 16 December 2020 (16/12/2020)
176.7340
177.6130
178.2080
176.2910
177.2495
Tuesday 15 December 2020 (15/12/2020)
174.6980
176.7390
176.9720
174.3790
175.6755
Monday 14 December 2020 (14/12/2020)
174.3600
174.6910
176.3410
174.3600
175.3505
Friday 11 December 2020 (11/12/2020)
173.8610
173.4040
174.0360
171.5110
172.7735
Thursday 10 December 2020 (10/12/2020)
174.8790
173.7810
175.0040
172.0030
173.5035
Wednesday 9 December 2020 (09/12/2020)
174.4130
174.6690
175.7390
174.0890
174.9140
Tuesday 8 December 2020 (08/12/2020)
173.9490
174.3810
174.5450
172.2920
173.4185
Monday 7 December 2020 (07/12/2020)
173.5250
173.9870
174.5730
170.1850
172.3790
Friday 4 December 2020 (04/12/2020)
174.0040
173.8210
175.0540
172.4610
173.7575
Thursday 3 December 2020 (03/12/2020)
171.9510
174.0190
174.6330
171.9510
173.2920
Wednesday 2 December 2020 (02/12/2020)
172.5280
172.0950
172.5940
170.4890
171.5415
Tuesday 1 December 2020 (01/12/2020)
170.8230
172.4650
172.7460
170.3470
171.5465

November

Monday 30 November 2020 (30/11/2020)
169.5190
171.6980
171.9740
169.5190
170.7465
Friday 27 November 2020 (27/11/2020)
170.9510
171.0660
171.8020
169.4520
170.6270
Thursday 26 November 2020 (26/11/2020)
171.4220
170.9210
171.5850
169.5130
170.5490
Wednesday 25 November 2020 (25/11/2020)
171.1840
171.1450
171.3900
169.0330
170.2115
Tuesday 24 November 2020 (24/11/2020)
170.6930
171.1340
171.1690
169.2890
170.2290
Monday 23 November 2020 (23/11/2020)
170.4380
170.7810
171.2490
170.2760
170.7625
Friday 20 November 2020 (20/11/2020)
169.7260
170.1770
170.3480
168.4860
169.4170
Thursday 19 November 2020 (19/11/2020)
169.7810
169.6710
170.1160
168.3840
169.2500
Wednesday 18 November 2020 (18/11/2020)
169.8160
169.9000
170.3620
169.6530
170.0075
Tuesday 17 November 2020 (17/11/2020)
169.2950
169.8100
169.8890
168.3200
169.1045
Monday 16 November 2020 (16/11/2020)
167.5870
169.2890
169.7140
167.5870
168.6505
Friday 13 November 2020 (13/11/2020)
168.0710
169.4250
169.4900
167.3540
168.4220
Thursday 12 November 2020 (12/11/2020)
169.3020
168.1680
169.4080
168.1140
168.7610
Wednesday 11 November 2020 (11/11/2020)
169.8710
169.3570
170.6390
168.9190
169.7790
Tuesday 10 November 2020 (10/11/2020)
168.7590
169.8400
170.3110
168.5520
169.4315
Monday 9 November 2020 (09/11/2020)
169.2860
168.6030
169.2860
167.1440
168.2150
Friday 6 November 2020 (06/11/2020)
168.6080
168.9270
169.3040
166.8230
168.0635
Thursday 5 November 2020 (05/11/2020)
167.0430
168.4710
168.8120
166.6120
167.7120
Wednesday 4 November 2020 (04/11/2020)
169.0030
166.8950
169.0030
166.1810
167.5920
Tuesday 3 November 2020 (03/11/2020)
166.2680
168.7290
168.7700
166.1940
167.4820
Monday 2 November 2020 (02/11/2020)
166.1880
166.6100
166.7850
165.1410
165.9630

October

Friday 30 October 2020 (30/10/2020)
166.3770
166.2750
167.4770
166.0350
166.7560
Thursday 29 October 2020 (29/10/2020)
166.5170
166.0030
167.4320
165.0870
166.2595
Wednesday 28 October 2020 (28/10/2020)
166.9150
166.4580
167.2900
165.2250
166.2575
Tuesday 27 October 2020 (27/10/2020)
167.1430
166.9650
167.5880
165.8710
166.7295
Monday 26 October 2020 (26/10/2020)
167.2980
167.1270
167.5990
165.9530
166.7760
Friday 23 October 2020 (23/10/2020)
167.8160
167.0140
168.1110
166.0980
167.1045
Thursday 22 October 2020 (22/10/2020)
168.3090
167.8290
168.5300
166.6160
167.5730
Wednesday 21 October 2020 (21/10/2020)
166.4780
168.3340
168.7060
166.4300
167.5680
Tuesday 20 October 2020 (20/10/2020)
166.3280
166.3830
166.6140
165.0530
165.8335
Monday 19 October 2020 (19/10/2020)
166.5340
166.3380
167.2600
165.6900
166.4750
Friday 16 October 2020 (16/10/2020)
165.8120
166.2700
166.6000
164.6090
165.6045
Thursday 15 October 2020 (15/10/2020)
167.3350
165.7930
167.4240
165.3200
166.3720
Wednesday 14 October 2020 (14/10/2020)
166.2840
167.2080
167.7160
165.1920
166.4540
Tuesday 13 October 2020 (13/10/2020)
167.4650
166.3190
167.6580
166.0840
166.8710
Monday 12 October 2020 (12/10/2020)
167.6390
167.6080
167.9260
165.6690
166.7975
Friday 9 October 2020 (09/10/2020)
166.3730
167.3370
167.3620
164.7610
166.0615
Thursday 8 October 2020 (08/10/2020)
166.0480
166.3200
166.6990
164.5920
165.6455
Wednesday 7 October 2020 (07/10/2020)
165.7460
166.0660
166.1590
164.0300
165.0945
Tuesday 6 October 2020 (06/10/2020)
166.8610
165.6990
166.9600
165.5590
166.2595
Monday 5 October 2020 (05/10/2020)
166.3100
166.8370
166.8370
165.0740
165.9555
Friday 2 October 2020 (02/10/2020)
165.7090
166.3920
166.7910
165.2830
166.0370
Thursday 1 October 2020 (01/10/2020)
166.3330
165.6970
166.8300
165.0180
165.9240

September

Wednesday 30 September 2020 (30/09/2020)
165.6470
166.2830
166.4280
163.9270
165.1775
Tuesday 29 September 2020 (29/09/2020)
166.1530
165.6750
166.2010
164.1820
165.1915
Monday 28 September 2020 (28/09/2020)
164.8510
165.8050
166.5990
164.8050
165.7020
Friday 25 September 2020 (25/09/2020)
164.5780
164.5650
165.2080
163.8020
164.5050
Thursday 24 September 2020 (24/09/2020)
164.0160
164.4630
164.8620
163.2120
164.0370
Wednesday 23 September 2020 (23/09/2020)
163.5650
164.0350
164.5890
162.0110
163.3000
Tuesday 22 September 2020 (22/09/2020)
164.5490
163.4810
164.9550
163.2720
164.1135
Monday 21 September 2020 (21/09/2020)
165.9720
164.5260
166.4050
163.6430
165.0240
Friday 18 September 2020 (18/09/2020)
166.6580
165.7590
166.7420
165.0290
165.8855
Thursday 17 September 2020 (17/09/2020)
166.2880
166.5640
166.6340
165.2440
165.9390
Wednesday 16 September 2020 (16/09/2020)
164.9680
166.3260
166.6430
164.4230
165.5330
Tuesday 15 September 2020 (15/09/2020)
164.6190
165.0280
165.4700
163.9360
164.7030
Monday 14 September 2020 (14/09/2020)
164.1150
164.5940
165.3460
163.4680
164.4070
Friday 11 September 2020 (11/09/2020)
164.1030
164.3590
164.6690
162.8970
163.7830
Thursday 10 September 2020 (10/09/2020)
166.7840
164.0100
167.1530
163.9930
165.5730
Wednesday 9 September 2020 (09/09/2020)
166.3440
166.8730
167.2400
164.7470
165.9935
Tuesday 8 September 2020 (08/09/2020)
168.7980
166.3220
168.7980
166.0650
167.4315
Monday 7 September 2020 (07/09/2020)
169.5550
168.7440
169.5550
166.7340
168.1445
Friday 4 September 2020 (04/09/2020)
169.6890
169.8780
170.2250
168.3510
169.2880
Thursday 3 September 2020 (03/09/2020)
170.0190
169.6420
170.0390
168.8340
169.4365
Wednesday 2 September 2020 (02/09/2020)
170.8080
170.1630
170.8080
168.9140
169.8610
Tuesday 1 September 2020 (01/09/2020)
170.4580
170.8270
171.5720
170.0360
170.8040

August

Monday 31 August 2020 (31/08/2020)
170.2020
170.4220
170.6710
169.7430
170.2070
Friday 28 August 2020 (28/08/2020)
168.6210
170.1230
170.3180
168.6170
169.4675
Thursday 27 August 2020 (27/08/2020)
168.9320
168.7280
169.0100
167.4690
168.2395
Wednesday 26 August 2020 (26/08/2020)
168.1750
168.9270
168.9460
167.8870
168.4165
Tuesday 25 August 2020 (25/08/2020)
167.1760
168.2090
168.5260
167.1760
167.8510
Monday 24 August 2020 (24/08/2020)
167.4730
167.1440
167.9830
166.3260
167.1545
Friday 21 August 2020 (21/08/2020)
168.8070
167.8060
169.0900
167.3540
168.2220
Thursday 20 August 2020 (20/08/2020)
167.3510
168.7250
168.8220
166.3140
167.5680
Wednesday 19 August 2020 (19/08/2020)
168.7540
167.4250
168.8550
167.0170
167.9360
Tuesday 18 August 2020 (18/08/2020)
167.7930
168.6640
168.8950
166.5070
167.7010
Monday 17 August 2020 (17/08/2020)
167.4690
167.7050
167.7680
167.1250
167.4465
Friday 14 August 2020 (14/08/2020)
167.2230
167.3110
167.9860
166.1640
167.0750
Thursday 13 August 2020 (13/08/2020)
167.1290
167.2430
167.7170
166.1250
166.9210
Wednesday 12 August 2020 (12/08/2020)
167.5170
167.1250
167.5650
165.8230
166.6940
Tuesday 11 August 2020 (11/08/2020)
167.6940
167.5090
168.2740
166.2070
167.2405
Monday 10 August 2020 (10/08/2020)
167.3200
167.7070
167.8100
167.0250
167.4175
Friday 7 August 2020 (07/08/2020)
167.9580
167.3230
168.0190
165.9000
166.9595
Thursday 6 August 2020 (06/08/2020)
167.6100
167.9210
168.6290
167.0080
167.8185
Wednesday 5 August 2020 (05/08/2020)
167.8280
167.6160
168.1420
166.3040
167.2230
Tuesday 4 August 2020 (04/08/2020)
167.6220
167.6440
168.0180
165.6200
166.8190
Monday 3 August 2020 (03/08/2020)
167.6260
167.6740
167.6850
166.5550
167.1200

July

Friday 31 July 2020 (31/07/2020)
167.0770
167.4580
168.3690
166.9760
167.6725
Thursday 30 July 2020 (30/07/2020)
165.2310
167.0480
167.0480
164.5680
165.8080
Wednesday 29 July 2020 (29/07/2020)
164.7820
165.2520
165.7460
164.6170
165.1815
Tuesday 28 July 2020 (28/07/2020)
164.2040
164.7150
165.0360
162.6850
163.8605
Monday 27 July 2020 (27/07/2020)
163.0030
164.1570
164.2270
162.9610
163.5940
Friday 24 July 2020 (24/07/2020)
161.9900
163.4230
163.4230
161.6760
162.5495
Thursday 23 July 2020 (23/07/2020)
162.1270
162.0620
162.2330
160.2230
161.2280
Wednesday 22 July 2020 (22/07/2020)
162.1840
162.1150
162.7330
160.2690
161.5010
Tuesday 21 July 2020 (21/07/2020)
161.9250
162.0490
162.9730
160.7230
161.8480
Monday 20 July 2020 (20/07/2020)
160.5490
161.6330
161.9050
160.2500
161.0775
Friday 17 July 2020 (17/07/2020)
160.8830
160.5600
160.9380
159.0750
160.0065
Thursday 16 July 2020 (16/07/2020)
160.9430
160.8150
161.3490
160.3620
160.8555
Wednesday 15 July 2020 (15/07/2020)
160.9020
161.0740
161.5170
159.9290
160.7230
Tuesday 14 July 2020 (14/07/2020)
160.7850
160.8280
160.8890
159.0780
159.9835
Monday 13 July 2020 (13/07/2020)
162.4980
160.9230
162.5020
160.1550
161.3285
Friday 10 July 2020 (10/07/2020)
161.8350
161.9110
162.4220
160.4880
161.4550
Thursday 9 July 2020 (09/07/2020)
161.6640
161.8200
162.3500
160.7040
161.5270
Wednesday 8 July 2020 (08/07/2020)
161.2040
161.7210
161.7980
159.5220
160.6600
Tuesday 7 July 2020 (07/07/2020)
160.4850
161.0690
161.5830
160.0160
160.7995
Monday 6 July 2020 (06/07/2020)
160.3200
160.3340
160.8260
160.1600
160.4930
Friday 3 July 2020 (03/07/2020)
160.2190
160.4480
160.5260
160.0230
160.2745
Thursday 2 July 2020 (02/07/2020)
160.2880
160.3170
160.8420
160.1710
160.5065
Wednesday 1 July 2020 (01/07/2020)
159.1730
160.3450
160.4860
157.8410
159.1635

June

Tuesday 30 June 2020 (30/06/2020)
158.1920
159.2470
159.4290
157.7100
158.5695
Monday 29 June 2020 (29/06/2020)
158.9330
158.2010
159.2180
156.8570
158.0375
Friday 26 June 2020 (26/06/2020)
159.9520
158.8350
160.1270
158.5500
159.3385
Thursday 25 June 2020 (25/06/2020)
159.5740
160.0610
160.3430
159.3950
159.8690
Wednesday 24 June 2020 (24/06/2020)
160.6110
159.4430
160.8170
159.3190
160.0680
Tuesday 23 June 2020 (23/06/2020)
160.3110
160.5310
160.6060
158.3070
159.4565
Monday 22 June 2020 (22/06/2020)
159.0160
160.4280
160.4280
158.0520
159.2400
Friday 19 June 2020 (19/06/2020)
159.9360
159.0190
160.3740
157.9640
159.1690
Thursday 18 June 2020 (18/06/2020)
161.0960
160.1170
161.2260
159.8410
160.5335
Wednesday 17 June 2020 (17/06/2020)
161.5980
161.1130
161.7080
160.8010
161.2545
Tuesday 16 June 2020 (16/06/2020)
161.7050
161.6020
162.5770
160.5010
161.5390
Monday 15 June 2020 (15/06/2020)
160.2230
161.6420
161.7980
159.9590
160.8785
Friday 12 June 2020 (12/06/2020)
160.9420
160.7640
161.8120
159.7920
160.8020
Thursday 11 June 2020 (11/06/2020)
162.5150
161.1780
162.7180
160.6080
161.6630
Wednesday 10 June 2020 (10/06/2020)
162.7640
162.4730
163.5420
162.4730
163.0075
Tuesday 9 June 2020 (09/06/2020)
163.3140
162.7610
163.3140
161.6320
162.4730
Monday 8 June 2020 (08/06/2020)
162.3220
162.9030
163.0130
161.8300
162.4215
Friday 5 June 2020 (05/06/2020)
160.9490
162.0500
162.6550
160.1440
161.3995
Thursday 4 June 2020 (04/06/2020)
160.8480
161.0500
161.7290
159.2600
160.4945
Wednesday 3 June 2020 (03/06/2020)
160.7440
161.0360
161.4090
160.6780
161.0435
Tuesday 2 June 2020 (02/06/2020)
159.8150
160.8160
160.8160
159.6670
160.2415
Monday 1 June 2020 (01/06/2020)
158.3390
159.7050
159.9340
158.3390
159.1365

May

Friday 29 May 2020 (29/05/2020)
157.3760
158.0230
158.4130
156.3230
157.3680
Thursday 28 May 2020 (28/05/2020)
157.2690
157.4130
157.6390
156.6920
157.1655
Wednesday 27 May 2020 (27/05/2020)
157.8230
157.2040
157.8650
156.5090
157.1870
Tuesday 26 May 2020 (26/05/2020)
156.7060
157.7710
158.1060
156.6890
157.3975
Monday 25 May 2020 (25/05/2020)
156.4530
156.6290
156.6550
156.0800
156.3675
Friday 22 May 2020 (22/05/2020)
156.5620
156.2390
156.6670
156.0290
156.3480
Thursday 21 May 2020 (21/05/2020)
156.2700
156.5070
156.6660
155.9120
156.2890
Wednesday 20 May 2020 (20/05/2020)
157.0100
156.4200
157.3810
156.3330
156.8570
Tuesday 19 May 2020 (19/05/2020)
156.1790
157.0050
157.3170
155.9380
156.6275
Monday 18 May 2020 (18/05/2020)
155.4300
155.9290
156.4660
155.3160
155.8910
Friday 15 May 2020 (15/05/2020)
156.9580
155.5830
156.9580
155.5830
156.2705
Thursday 14 May 2020 (14/05/2020)
156.9490
156.9990
157.0340
156.4210
156.7275
Wednesday 13 May 2020 (13/05/2020)
157.2760
156.9730
157.8750
156.6680
157.2715
Tuesday 12 May 2020 (12/05/2020)
158.3250
157.3740
158.6580
156.9180
157.7880
Monday 11 May 2020 (11/05/2020)
159.4710
158.5400
159.5080
157.6620
158.5850
Friday 8 May 2020 (08/05/2020)
158.6540
158.6740
159.9250
158.5920
159.2585
Thursday 7 May 2020 (07/05/2020)
158.4400
158.6660
159.3470
157.7870
158.5670
Wednesday 6 May 2020 (06/05/2020)
159.5870
158.2340
159.8640
157.6720
158.7680
Tuesday 5 May 2020 (05/05/2020)
159.5410
159.5070
159.9510
159.3580
159.6545
Monday 4 May 2020 (04/05/2020)
158.5840
159.4250
159.7600
158.5840
159.1720
Friday 1 May 2020 (01/05/2020)
160.1430
160.1430
160.1430
160.1430
160.1430

April

Thursday 30 April 2020 (30/04/2020)
159.2340
160.4000
160.6830
158.9000
159.7915
Wednesday 29 April 2020 (29/04/2020)
159.1320
159.3910
159.5160
158.4510
158.9835
Tuesday 28 April 2020 (28/04/2020)
159.0570
159.0400
159.6530
158.8310
159.2420
Monday 27 April 2020 (27/04/2020)
158.4850
159.0310
159.6690
158.4850
159.0770
Friday 24 April 2020 (24/04/2020)
158.4090
158.3670
158.4770
157.9500
158.2135
Thursday 23 April 2020 (23/04/2020)
157.7720
158.4520
158.7420
157.7250
158.2335
Wednesday 22 April 2020 (22/04/2020)
157.3830
157.8010
158.1130
157.0790
157.5960
Tuesday 21 April 2020 (21/04/2020)
158.8240
157.3780
158.8280
156.3340
157.5810
Monday 20 April 2020 (20/04/2020)
157.6720
158.7820
159.2970
157.6720
158.4845
Friday 17 April 2020 (17/04/2020)
159.0960
159.5620
159.6720
158.4950
159.0835
Thursday 16 April 2020 (16/04/2020)
158.9690
159.0900
159.2260
158.3590
158.7925
Wednesday 15 April 2020 (15/04/2020)
159.6890
158.9410
159.6890
158.0860
158.8875
Tuesday 14 April 2020 (14/04/2020)
156.0100
159.7160
159.8490
156.0100
157.9295
Monday 13 April 2020 (13/04/2020)
155.0890
157.6160
157.6160
155.0890
156.3525
Friday 10 April 2020 (10/04/2020)
157.1980
157.1980
157.1980
157.1980
157.1980
Thursday 9 April 2020 (09/04/2020)
156.5020
157.2500
157.2940
156.2320
156.7630
Wednesday 8 April 2020 (08/04/2020)
155.5210
156.5340
156.7990
155.2320
156.0155
Tuesday 7 April 2020 (07/04/2020)
154.6950
155.6290
156.0480
153.6710
154.8595
Monday 6 April 2020 (06/04/2020)
154.3830
154.6890
155.7180
154.3720
155.0450
Friday 3 April 2020 (03/04/2020)
155.5540
155.1000
155.5720
154.2860
154.9290
Thursday 2 April 2020 (02/04/2020)
154.3800
155.5840
155.8260
154.3280
155.0770
Wednesday 1 April 2020 (01/04/2020)
154.1430
154.3790
155.0350
153.5660
154.3005

March

Tuesday 31 March 2020 (31/03/2020)
152.9230
154.1710
154.8500
152.1970
153.5235
Monday 30 March 2020 (30/03/2020)
150.7540
152.7120
153.5580
150.7540
152.1560
Friday 27 March 2020 (27/03/2020)
149.9420
153.5710
153.7130
149.8300
151.7715
Thursday 26 March 2020 (26/03/2020)
145.3770
149.9030
150.2350
145.0870
147.6610
Wednesday 25 March 2020 (25/03/2020)
144.6140
145.1460
146.5700
143.7140
145.1420
Tuesday 24 March 2020 (24/03/2020)
142.3450
144.6480
144.6870
142.3450
143.5160
Monday 23 March 2020 (23/03/2020)
141.4010
142.4370
143.6950
140.8780
142.2865
Friday 20 March 2020 (20/03/2020)
141.2340
143.2750
145.8930
141.2340
143.5635
Thursday 19 March 2020 (19/03/2020)
140.6360
141.2140
144.0310
138.1870
141.1090
Wednesday 18 March 2020 (18/03/2020)
146.0370
140.8040
146.3090
140.1190
143.2140
Tuesday 17 March 2020 (17/03/2020)
147.1670
146.1120
147.4180
144.9700
146.1940
Monday 16 March 2020 (16/03/2020)
146.8540
147.1810
148.3930
146.5360
147.4645
Friday 13 March 2020 (13/03/2020)
150.2630
147.4610
151.1780
147.4610
149.3195
Thursday 12 March 2020 (12/03/2020)
152.9370
150.5090
153.1670
150.5030
151.8350
Wednesday 11 March 2020 (11/03/2020)
153.7930
152.9690
154.6390
152.9040
153.7715
Tuesday 10 March 2020 (10/03/2020)
155.2080
153.8130
155.5500
153.5790
154.5645
Monday 9 March 2020 (09/03/2020)
152.0250
155.2310
156.1780
152.0250
154.1015
Friday 6 March 2020 (06/03/2020)
153.8100
153.3220
154.4460
153.3220
153.8840
Thursday 5 March 2020 (05/03/2020)
153.2010
153.7240
153.9250
153.1020
153.5135
Wednesday 4 March 2020 (04/03/2020)
152.7880
153.2190
153.2990
151.9480
152.6235
Tuesday 3 March 2020 (03/03/2020)
152.2110
152.8700
152.8990
152.0240
152.4615
Monday 2 March 2020 (02/03/2020)
150.9220
152.1820
153.4610
150.9220
152.1915

February

Friday 28 February 2020 (28/02/2020)
154.2480
153.2080
154.3200
152.3460
153.3330
Thursday 27 February 2020 (27/02/2020)
154.9650
154.2190
155.2030
154.0310
154.6170
Wednesday 26 February 2020 (26/02/2020)
156.0940
155.0010
156.2730
154.9690
155.6210
Tuesday 25 February 2020 (25/02/2020)
155.3810
156.1910
156.3420
155.3810
155.8615
Monday 24 February 2020 (24/02/2020)
154.0580
155.4530
155.9790
154.0580
155.0185
Friday 21 February 2020 (21/02/2020)
155.1950
155.7730
156.0640
155.1950
155.6295
Thursday 20 February 2020 (20/02/2020)
155.6130
155.2430
155.6640
154.8230
155.2435
Wednesday 19 February 2020 (19/02/2020)
156.5590
155.6240
156.7750
155.5060
156.1405
Tuesday 18 February 2020 (18/02/2020)
156.4020
156.5370
157.0810
156.0610
156.5710
Monday 17 February 2020 (17/02/2020)
157.1030
156.3940
157.1030
156.3640
156.7335
Friday 14 February 2020 (14/02/2020)
156.9000
157.1990
157.2130
156.4310
156.8220
Thursday 13 February 2020 (13/02/2020)
155.7480
156.8820
157.1440
155.5440
156.3440
Wednesday 12 February 2020 (12/02/2020)
155.4740
155.6560
155.8190
155.4430
155.6310
Tuesday 11 February 2020 (11/02/2020)
154.9680
155.3600
155.5260
154.7970
155.1615
Monday 10 February 2020 (10/02/2020)
152.9460
154.9480
155.1740
152.9460
154.0600
Friday 7 February 2020 (07/02/2020)
154.6780
154.3740
155.4170
154.3570
154.8870
Thursday 6 February 2020 (06/02/2020)
155.3420
154.7110
155.4400
154.6310
155.0355
Wednesday 5 February 2020 (05/02/2020)
155.6290
155.3820
156.1580
155.0560
155.6070
Tuesday 4 February 2020 (04/02/2020)
155.1100
155.8620
155.8620
154.6230
155.2425
Monday 3 February 2020 (03/02/2020)
155.3800
155.4680
157.7430
155.0110
156.3770

January

Friday 31 January 2020 (31/01/2020)
156.5490
157.8980
157.8980
156.3660
157.1320
Thursday 30 January 2020 (30/01/2020)
155.9220
156.3210
156.7310
155.2280
155.9795
Wednesday 29 January 2020 (29/01/2020)
155.6040
155.9220
155.9220
155.4350
155.6785
Tuesday 28 January 2020 (28/01/2020)
156.0220
155.6240
156.2710
155.3120
155.7915
Monday 27 January 2020 (27/01/2020)
154.4580
156.2000
156.5830
154.4580
155.5205
Friday 24 January 2020 (24/01/2020)
156.5010
156.1080
156.7380
155.9660
156.3520
Thursday 23 January 2020 (23/01/2020)
156.7030
156.5210
156.9280
156.2840
156.6060
Wednesday 22 January 2020 (22/01/2020)
155.5200
156.5850
156.8760
155.3850
156.1305
Tuesday 21 January 2020 (21/01/2020)
155.0240
155.4500
155.8130
154.9710
155.3920
Monday 20 January 2020 (20/01/2020)
153.6280
155.0410
155.3490
153.5170
154.4330
Friday 17 January 2020 (17/01/2020)
155.6520
155.0500
156.1350
155.0040
155.5695
Thursday 16 January 2020 (16/01/2020)
155.1660
155.6600
155.7250
155.1090
155.4170
Wednesday 15 January 2020 (15/01/2020)
155.0050
155.3260
155.4000
154.6530
155.0265
Tuesday 14 January 2020 (14/01/2020)
154.5420
155.0470
155.3970
154.1800
154.7885
Monday 13 January 2020 (13/01/2020)
153.4660
154.6080
155.3910
153.4660
154.4285
Friday 10 January 2020 (10/01/2020)
155.6560
155.5590
156.0130
155.4550
155.7340
Thursday 9 January 2020 (09/01/2020)
156.0820
155.6900
156.2050
155.0550
155.6300
Wednesday 8 January 2020 (08/01/2020)
155.8870
156.0400
156.5540
155.7980
156.1760
Tuesday 7 January 2020 (07/01/2020)
156.4160
155.8580
156.7730
155.8140
156.2935
Monday 6 January 2020 (06/01/2020)
153.6220
156.3850
156.4440
153.6220
155.0330
Friday 3 January 2020 (03/01/2020)
156.1100
155.3240
156.2630
155.2730
155.7680
Thursday 2 January 2020 (02/01/2020)
155.8370
156.1450
157.0520
155.8370
156.4445
Wednesday 1 January 2020 (01/01/2020)
156.4420
157.8180
157.8180
156.4420
157.1300