British Pound-Algerian Dinar History: 2019

Go
Set Alert Set Alert

Daily GBP/DZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 160.366 on 13/12/2019

Lowest exchange rate of 2019: 141.67 on 12/08/2019

Average exchange rate of 2019: 151.8923

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
155.7090
157.6580
157.6580
155.6090
156.6335
Monday 30 December 2019 (30/12/2019)
153.7440
155.7140
156.4590
153.7440
155.1015
Friday 27 December 2019 (27/12/2019)
153.1600
155.5370
155.8720
153.1600
154.5160
Thursday 26 December 2019 (26/12/2019)
153.0510
153.0510
153.0510
153.0510
153.0510
Wednesday 25 December 2019 (25/12/2019)
154.5610
154.5610
154.5610
154.5610
154.5610
Tuesday 24 December 2019 (24/12/2019)
154.2800
154.2270
154.5730
154.1230
154.3480
Monday 23 December 2019 (23/12/2019)
153.7760
154.2820
155.3540
153.7760
154.5650
Friday 20 December 2019 (20/12/2019)
155.0190
155.1210
155.7560
154.8860
155.3210
Thursday 19 December 2019 (19/12/2019)
155.7560
154.9670
156.2710
154.8590
155.5650
Wednesday 18 December 2019 (18/12/2019)
156.0580
155.8410
156.1900
155.6390
155.9145
Tuesday 17 December 2019 (17/12/2019)
157.9680
156.0670
158.1920
154.5220
156.3570
Monday 16 December 2019 (16/12/2019)
158.9590
157.7510
159.6640
157.7510
158.7075
Friday 13 December 2019 (13/12/2019)
160.0160
158.7440
160.3660
158.4260
159.3960
Thursday 12 December 2019 (12/12/2019)
157.2120
160.0940
160.1750
155.2680
157.7215
Wednesday 11 December 2019 (11/12/2019)
156.5160
157.1540
157.2530
156.3870
156.8200
Tuesday 10 December 2019 (10/12/2019)
156.8420
156.4700
157.4200
156.2740
156.8470
Monday 9 December 2019 (09/12/2019)
156.8960
156.8190
157.3880
156.7560
157.0720
Friday 6 December 2019 (06/12/2019)
156.7690
156.6960
157.0530
156.3480
156.7005
Thursday 5 December 2019 (05/12/2019)
156.5370
156.7800
157.1010
156.1950
156.6480
Wednesday 4 December 2019 (04/12/2019)
155.2570
156.5400
156.5400
154.8870
155.7135
Tuesday 3 December 2019 (03/12/2019)
154.5490
155.2800
155.3750
154.3100
154.8425
Monday 2 December 2019 (02/12/2019)
152.8250
154.7540
154.8130
152.8250
153.8190

November

Friday 29 November 2019 (29/11/2019)
154.5710
154.9150
154.9150
154.2000
154.5575
Thursday 28 November 2019 (28/11/2019)
154.6480
154.7050
154.9210
154.3540
154.6375
Wednesday 27 November 2019 (27/11/2019)
153.7250
154.6780
155.1280
153.6270
154.3775
Tuesday 26 November 2019 (26/11/2019)
154.4250
153.9470
154.4910
153.6070
154.0490
Monday 25 November 2019 (25/11/2019)
153.5690
154.4440
154.7130
153.5690
154.1410
Friday 22 November 2019 (22/11/2019)
154.2720
153.3900
154.3950
153.3260
153.8605
Thursday 21 November 2019 (21/11/2019)
154.3840
154.4050
154.8020
153.9500
154.3760
Wednesday 20 November 2019 (20/11/2019)
154.3810
154.4370
154.5490
153.9640
154.2565
Tuesday 19 November 2019 (19/11/2019)
154.5370
154.3810
154.7670
154.0280
154.3975
Monday 18 November 2019 (18/11/2019)
152.7000
154.5000
155.0530
152.7000
153.8765
Friday 15 November 2019 (15/11/2019)
153.9930
154.2900
154.4140
153.7810
154.0975
Thursday 14 November 2019 (14/11/2019)
153.6880
154.1830
154.2250
153.4760
153.8505
Wednesday 13 November 2019 (13/11/2019)
153.6910
153.7070
153.8900
153.4460
153.6680
Tuesday 12 November 2019 (12/11/2019)
153.7150
153.6760
153.8610
153.3570
153.6090
Monday 11 November 2019 (11/11/2019)
151.7130
153.5840
154.1190
151.6660
152.8925
Friday 8 November 2019 (08/11/2019)
153.2760
152.9310
153.4160
152.8570
153.1365
Thursday 7 November 2019 (07/11/2019)
153.3510
153.2590
153.8910
152.8290
153.3600
Wednesday 6 November 2019 (06/11/2019)
153.7460
153.6410
153.9820
153.5300
153.7560
Tuesday 5 November 2019 (05/11/2019)
153.4020
153.7920
153.9060
153.3150
153.6105
Monday 4 November 2019 (04/11/2019)
154.0570
153.5750
154.3580
153.2650
153.8115
Friday 1 November 2019 (01/11/2019)
154.0880
153.9820
154.4050
153.9220
154.1635

October

Thursday 31 October 2019 (31/10/2019)
153.7320
154.0910
154.4100
153.5550
153.9825
Wednesday 30 October 2019 (30/10/2019)
153.2410
153.6960
153.7940
153.2410
153.5175
Tuesday 29 October 2019 (29/10/2019)
153.2360
153.4820
153.8440
152.9500
153.3970
Monday 28 October 2019 (28/10/2019)
152.8370
153.3130
153.4250
152.8370
153.1310
Friday 25 October 2019 (25/10/2019)
152.9160
152.9650
153.1060
151.2840
152.1950
Thursday 24 October 2019 (24/10/2019)
153.8410
152.9070
153.9970
152.7240
153.3605
Wednesday 23 October 2019 (23/10/2019)
153.6570
153.7600
153.8480
152.9460
153.3970
Tuesday 22 October 2019 (22/10/2019)
154.3340
153.7190
154.6770
153.3090
153.9930
Monday 21 October 2019 (21/10/2019)
151.8270
154.3190
154.7010
151.8270
153.2640
Friday 18 October 2019 (18/10/2019)
153.2650
154.0010
154.1280
153.0260
153.5770
Thursday 17 October 2019 (17/10/2019)
153.0240
153.2870
154.4520
152.2870
153.3695
Wednesday 16 October 2019 (16/10/2019)
152.5520
153.0360
153.5480
151.8130
152.6805
Tuesday 15 October 2019 (15/10/2019)
150.7500
152.5410
152.8780
150.6960
151.7870
Monday 14 October 2019 (14/10/2019)
150.9460
150.7330
150.9990
149.8510
150.4250
Friday 11 October 2019 (11/10/2019)
148.7000
151.1900
151.5900
148.7000
150.1450
Thursday 10 October 2019 (10/10/2019)
146.5600
148.7000
149.1400
146.2000
147.6700
Wednesday 9 October 2019 (09/10/2019)
146.6600
146.5500
146.9400
146.2200
146.5800
Tuesday 8 October 2019 (08/10/2019)
147.4500
146.6900
147.6600
146.2000
146.9300
Monday 7 October 2019 (07/10/2019)
146.2700
147.4600
147.8900
146.2700
147.0800
Friday 4 October 2019 (04/10/2019)
147.9800
147.6900
148.1500
147.2000
147.6750
Thursday 3 October 2019 (03/10/2019)
147.4700
148.0100
148.5900
147.2300
147.9100
Wednesday 2 October 2019 (02/10/2019)
147.4600
147.4300
147.7800
145.8800
146.8300
Tuesday 1 October 2019 (01/10/2019)
147.6800
147.4300
147.8700
146.4200
147.1450

September

Monday 30 September 2019 (30/09/2019)
146.2600
147.6800
148.1000
146.2600
147.1800
Friday 27 September 2019 (27/09/2019)
148.1300
147.7100
148.2000
147.3300
147.7650
Thursday 26 September 2019 (26/09/2019)
148.1800
148.1200
148.4000
147.7500
148.0750
Wednesday 25 September 2019 (25/09/2019)
149.5300
148.1900
149.5500
148.1000
148.8250
Tuesday 24 September 2019 (24/09/2019)
148.1900
149.5300
149.7000
148.0100
148.8550
Monday 23 September 2019 (23/09/2019)
147.9500
148.2000
149.3700
147.9500
148.6600
Friday 20 September 2019 (20/09/2019)
149.6500
149.3500
150.1600
149.0600
149.6100
Thursday 19 September 2019 (19/09/2019)
149.2700
149.6600
149.9300
148.5700
149.2500
Wednesday 18 September 2019 (18/09/2019)
149.2400
149.2900
149.6400
148.6600
149.1500
Tuesday 17 September 2019 (17/09/2019)
148.7900
149.2300
149.4800
148.2700
148.8750
Monday 16 September 2019 (16/09/2019)
147.9600
148.8100
149.2700
147.9600
148.6150
Friday 13 September 2019 (13/09/2019)
147.5600
149.4300
149.4300
147.2500
148.3400
Thursday 12 September 2019 (12/09/2019)
147.5200
147.5300
147.8800
147.2800
147.5800
Wednesday 11 September 2019 (11/09/2019)
147.5900
147.5300
148.1000
147.3500
147.7250
Tuesday 10 September 2019 (10/09/2019)
147.4400
147.6200
147.8200
147.2000
147.5100
Monday 9 September 2019 (09/09/2019)
145.7800
147.7100
148.0200
145.7800
146.9000
Friday 6 September 2019 (06/09/2019)
147.4100
147.1700
147.5700
146.9500
147.2600
Thursday 5 September 2019 (05/09/2019)
146.6700
147.4100
147.6600
146.3400
147.0000
Wednesday 4 September 2019 (04/09/2019)
145.1300
146.6700
146.8200
144.8600
145.8400
Tuesday 3 September 2019 (03/09/2019)
144.8800
145.1300
145.3700
143.5900
144.4800
Monday 2 September 2019 (02/09/2019)
144.8000
144.9100
145.7500
144.5800
145.1650

August

Friday 30 August 2019 (30/08/2019)
145.6700
145.7600
146.2800
144.3700
145.3250
Thursday 29 August 2019 (29/08/2019)
146.1700
145.6800
146.1900
145.4800
145.8350
Wednesday 28 August 2019 (28/08/2019)
146.7600
146.1700
146.8100
145.4700
146.1400
Tuesday 27 August 2019 (27/08/2019)
145.9800
146.7900
146.9800
145.8300
146.4050
Monday 26 August 2019 (26/08/2019)
144.1300
145.9900
147.0200
144.1300
145.5750
Friday 23 August 2019 (23/08/2019)
146.4300
146.5700
146.6200
145.8800
146.2500
Thursday 22 August 2019 (22/08/2019)
144.9900
146.4300
146.5200
144.8400
145.6800
Wednesday 21 August 2019 (21/08/2019)
145.6100
144.9500
145.7300
144.7800
145.2550
Tuesday 20 August 2019 (20/08/2019)
144.9900
145.6000
145.6300
144.3200
144.9750
Monday 19 August 2019 (19/08/2019)
143.7600
144.9600
145.6500
143.7600
144.7050
Friday 16 August 2019 (16/08/2019)
144.3400
145.1000
145.4700
144.1600
144.8150
Thursday 15 August 2019 (15/08/2019)
143.8900
144.3200
144.8000
142.8900
143.8450
Wednesday 14 August 2019 (14/08/2019)
143.7300
143.8900
144.0600
143.4100
143.7350
Tuesday 13 August 2019 (13/08/2019)
143.7300
143.6800
144.0100
143.3800
143.6950
Monday 12 August 2019 (12/08/2019)
141.6700
143.7400
143.9700
141.6700
142.8200
Friday 9 August 2019 (09/08/2019)
144.6400
143.1300
144.6400
143.1300
143.8850
Thursday 8 August 2019 (08/08/2019)
144.5100
144.6300
144.8700
144.0500
144.4600
Wednesday 7 August 2019 (07/08/2019)
144.9500
144.5200
145.1300
144.3300
144.7300
Tuesday 6 August 2019 (06/08/2019)
144.3200
144.9100
145.3200
144.3200
144.8200
Monday 5 August 2019 (05/08/2019)
145.2600
144.3500
145.2600
144.2400
144.7500
Friday 2 August 2019 (02/08/2019)
144.8100
145.4200
145.4200
144.4500
144.9350
Thursday 1 August 2019 (01/08/2019)
145.2000
144.8100
145.5600
144.4100
144.9850

July

Wednesday 31 July 2019 (31/07/2019)
145.0100
145.2000
146.0700
144.7400
145.4050
Tuesday 30 July 2019 (30/07/2019)
145.8400
145.1300
145.8400
144.7100
145.2750
Monday 29 July 2019 (29/07/2019)
147.5200
145.8500
147.5200
145.5300
146.5250
Friday 26 July 2019 (26/07/2019)
148.2700
147.6500
148.5100
147.6500
148.0800
Thursday 25 July 2019 (25/07/2019)
148.9100
148.2600
149.3000
148.2400
148.7700
Wednesday 24 July 2019 (24/07/2019)
148.0900
148.8900
149.2400
148.0400
148.6400
Tuesday 23 July 2019 (23/07/2019)
148.2200
148.0600
148.5300
146.9100
147.7200
Monday 22 July 2019 (22/07/2019)
148.7700
148.2100
148.7700
148.0500
148.4100
Friday 19 July 2019 (19/07/2019)
149.1500
148.6200
149.2800
148.5300
148.9050
Thursday 18 July 2019 (18/07/2019)
147.6700
148.9700
149.1900
147.6200
148.4050
Wednesday 17 July 2019 (17/07/2019)
147.3900
147.6400
148.2000
147.3200
147.7600
Tuesday 16 July 2019 (16/07/2019)
148.4200
147.4200
148.5800
146.3300
147.4550
Monday 15 July 2019 (15/07/2019)
147.6800
148.5800
149.3400
147.6800
148.5100
Friday 12 July 2019 (12/07/2019)
148.7500
149.3200
149.3200
148.6500
148.9850
Thursday 11 July 2019 (11/07/2019)
148.5700
148.7500
149.1900
148.5500
148.8700
Wednesday 10 July 2019 (10/07/2019)
148.3400
148.5800
148.8700
148.0100
148.4400
Tuesday 9 July 2019 (09/07/2019)
148.6900
148.3400
148.8800
148.0900
148.4850
Monday 8 July 2019 (08/07/2019)
148.5300
148.6800
149.1300
148.5300
148.8300
Friday 5 July 2019 (05/07/2019)
149.1000
148.5900
149.2000
148.1000
148.6500
Thursday 4 July 2019 (04/07/2019)
149.3600
149.0900
149.4200
148.9800
149.2000
Wednesday 3 July 2019 (03/07/2019)
149.2700
149.3100
149.5100
148.9700
149.2400
Tuesday 2 July 2019 (02/07/2019)
149.7500
149.2500
149.9900
148.1500
149.0700
Monday 1 July 2019 (01/07/2019)
149.0200
149.7500
150.1300
149.0200
149.5750

June

Friday 28 June 2019 (28/06/2019)
150.0200
150.0600
150.6300
149.9000
150.2650
Thursday 27 June 2019 (27/06/2019)
150.2500
150.0100
150.5000
149.9000
150.2000
Wednesday 26 June 2019 (26/06/2019)
150.2100
150.2300
150.3900
148.7400
149.5650
Tuesday 25 June 2019 (25/06/2019)
150.6700
150.2000
151.0200
149.9400
150.4800
Monday 24 June 2019 (24/06/2019)
148.8600
150.6900
151.1900
148.8600
150.0250
Friday 21 June 2019 (21/06/2019)
150.8900
150.9600
150.9900
150.0100
150.5000
Thursday 20 June 2019 (20/06/2019)
150.6300
150.8800
151.4100
150.2700
150.8400
Wednesday 19 June 2019 (19/06/2019)
149.6900
150.6100
150.6100
149.2900
149.9500
Tuesday 18 June 2019 (18/06/2019)
149.2800
149.6800
149.6800
148.8200
149.2500
Monday 17 June 2019 (17/06/2019)
148.9100
149.2800
149.9900
148.9100
149.4500
Friday 14 June 2019 (14/06/2019)
150.6000
149.9200
150.6600
149.4900
150.0750
Thursday 13 June 2019 (13/06/2019)
150.7200
150.6000
150.8500
150.4100
150.6300
Wednesday 12 June 2019 (12/06/2019)
150.9500
150.6900
151.3000
150.4400
150.8700
Tuesday 11 June 2019 (11/06/2019)
150.3400
150.9500
151.0300
150.1600
150.5950
Monday 10 June 2019 (10/06/2019)
149.0400
150.3600
151.1100
149.0400
150.0750
Friday 7 June 2019 (07/06/2019)
150.9000
151.1200
151.3800
150.8600
151.1200
Thursday 6 June 2019 (06/06/2019)
150.7000
150.8900
151.3100
150.4900
150.9000
Wednesday 5 June 2019 (05/06/2019)
150.9200
150.6900
151.1900
150.6400
150.9150
Tuesday 4 June 2019 (04/06/2019)
150.7200
150.9200
150.9900
150.2300
150.6100
Monday 3 June 2019 (03/06/2019)
148.8500
150.7500
150.9900
148.8500
149.9200

May

Friday 31 May 2019 (31/05/2019)
150.3800
150.6800
150.7900
149.7900
150.2900
Thursday 30 May 2019 (30/05/2019)
150.8700
150.4100
150.9800
150.3700
150.6750
Wednesday 29 May 2019 (29/05/2019)
150.8100
150.8600
151.2200
150.5100
150.8650
Tuesday 28 May 2019 (28/05/2019)
151.1600
150.7900
151.2800
150.7500
151.0150
Monday 27 May 2019 (27/05/2019)
151.5900
151.1700
151.9000
150.8900
151.3950
Friday 24 May 2019 (24/05/2019)
151.2100
151.4800
151.7000
150.7900
151.2450
Thursday 23 May 2019 (23/05/2019)
151.1500
151.2000
151.3400
150.3500
150.8450
Wednesday 22 May 2019 (22/05/2019)
151.5600
151.1600
151.7500
150.5600
151.1550
Tuesday 21 May 2019 (21/05/2019)
151.7300
151.5900
152.3900
151.2700
151.8300
Monday 20 May 2019 (20/05/2019)
151.5500
151.7200
152.2000
151.5500
151.8750
Friday 17 May 2019 (17/05/2019)
152.3700
151.5300
152.3700
151.4800
151.9250
Thursday 16 May 2019 (16/05/2019)
153.0900
152.3800
153.1500
152.2700
152.7100
Wednesday 15 May 2019 (15/05/2019)
153.5200
153.0900
153.8400
152.7800
153.3100
Tuesday 14 May 2019 (14/05/2019)
153.9900
153.5000
154.2300
152.6100
153.4200
Monday 13 May 2019 (13/05/2019)
154.8500
153.9900
155.0300
153.8400
154.4350
Friday 10 May 2019 (10/05/2019)
154.8600
154.7500
155.0500
154.4700
154.7600
Thursday 9 May 2019 (09/05/2019)
154.7900
154.8500
155.1700
154.5300
154.8500
Wednesday 8 May 2019 (08/05/2019)
155.7200
154.8300
155.7800
154.6900
155.2350
Tuesday 7 May 2019 (07/05/2019)
156.0300
155.7000
156.3500
155.2600
155.8050
Monday 6 May 2019 (06/05/2019)
157.0300
156.0400
157.0300
155.8300
156.4300
Friday 3 May 2019 (03/05/2019)
155.1900
156.9700
156.9900
154.8400
155.9150
Thursday 2 May 2019 (02/05/2019)
153.7500
155.1900
155.5000
153.7500
154.6250
Wednesday 1 May 2019 (01/05/2019)
155.1000
155.1000
155.1000
155.1000
155.1000

April

Tuesday 30 April 2019 (30/04/2019)
154.2600
155.1300
155.2900
153.9400
154.6150
Monday 29 April 2019 (29/04/2019)
152.4000
154.2500
154.5100
152.4000
153.4550
Friday 26 April 2019 (26/04/2019)
154.0500
154.1200
154.2400
153.8100
154.0250
Thursday 25 April 2019 (25/04/2019)
153.9900
154.0700
154.1400
153.5600
153.8500
Wednesday 24 April 2019 (24/04/2019)
153.8200
154.0200
154.4200
153.6900
154.0550
Tuesday 23 April 2019 (23/04/2019)
153.8800
153.7900
154.7200
153.7900
154.2550
Monday 22 April 2019 (22/04/2019)
152.9200
152.9200
152.9200
152.9200
152.9200
Friday 19 April 2019 (19/04/2019)
154.3300
154.3300
154.3300
154.3300
154.3300
Thursday 18 April 2019 (18/04/2019)
154.6100
154.3500
154.8200
154.3200
154.5700
Wednesday 17 April 2019 (17/04/2019)
154.9700
154.5900
155.0800
154.4900
154.7850
Tuesday 16 April 2019 (16/04/2019)
155.2800
154.9700
155.4500
154.7500
155.1000
Monday 15 April 2019 (15/04/2019)
153.9400
155.2700
155.6900
153.9400
154.8150
Friday 12 April 2019 (12/04/2019)
155.2500
155.2300
155.7000
154.9000
155.3000
Thursday 11 April 2019 (11/04/2019)
155.4000
155.2800
155.7000
154.9700
155.3350
Wednesday 10 April 2019 (10/04/2019)
155.1600
155.4000
155.8600
154.9000
155.3800
Tuesday 9 April 2019 (09/04/2019)
155.2200
155.2000
155.7200
154.6500
155.1850
Monday 8 April 2019 (08/04/2019)
154.9900
155.1200
155.4500
154.8000
155.1250
Friday 5 April 2019 (05/04/2019)
155.5900
154.9800
156.0000
154.6100
155.3050
Thursday 4 April 2019 (04/04/2019)
156.7600
155.5700
156.7900
155.2300
156.0100
Wednesday 3 April 2019 (03/04/2019)
156.3900
156.7200
157.0300
156.1200
156.5750
Tuesday 2 April 2019 (02/04/2019)
155.4300
156.3800
156.4800
154.8700
155.6750
Monday 1 April 2019 (01/04/2019)
155.1200
155.4900
156.3600
155.1200
155.7400

March

Friday 29 March 2019 (29/03/2019)
155.2900
155.3500
155.9500
154.5000
155.2250
Thursday 28 March 2019 (28/03/2019)
156.4600
155.3300
156.7400
154.9500
155.8450
Wednesday 27 March 2019 (27/03/2019)
156.5100
156.1400
157.4400
156.1400
156.7900
Tuesday 26 March 2019 (26/03/2019)
156.4400
156.6800
157.1000
156.0500
156.5750
Monday 25 March 2019 (25/03/2019)
154.7500
156.5600
156.7300
154.7500
155.7400
Friday 22 March 2019 (22/03/2019)
155.0500
156.8400
156.8400
154.9200
155.8800
Thursday 21 March 2019 (21/03/2019)
155.7500
155.0900
155.9900
153.9800
154.9850
Wednesday 20 March 2019 (20/03/2019)
156.9900
155.7400
157.0100
155.5500
156.2800
Tuesday 19 March 2019 (19/03/2019)
156.8400
157.0600
157.2900
156.7300
157.0100
Monday 18 March 2019 (18/03/2019)
155.7100
156.8200
157.7500
155.7100
156.7300
Friday 15 March 2019 (15/03/2019)
157.1200
157.5900
157.6800
156.5800
157.1300
Thursday 14 March 2019 (14/03/2019)
157.3100
157.1700
158.0800
156.7900
157.4350
Wednesday 13 March 2019 (13/03/2019)
155.5700
157.6500
158.3200
155.4100
156.8650
Tuesday 12 March 2019 (12/03/2019)
157.4800
155.3000
157.6200
154.9800
156.3000
Monday 11 March 2019 (11/03/2019)
153.0800
157.5400
157.6900
153.0800
155.3850
Friday 8 March 2019 (08/03/2019)
155.8000
155.1500
156.3600
154.8600
155.6100
Thursday 7 March 2019 (07/03/2019)
155.9000
155.8200
156.1800
155.2700
155.7250
Wednesday 6 March 2019 (06/03/2019)
155.6600
155.9100
156.0800
155.3200
155.7000
Tuesday 5 March 2019 (05/03/2019)
155.6900
155.6100
156.1100
155.0400
155.5750
Monday 4 March 2019 (04/03/2019)
154.9100
155.7800
156.6900
154.9100
155.8000
Friday 1 March 2019 (01/03/2019)
156.3800
156.1900
156.7500
155.6600
156.2050

February

Thursday 28 February 2019 (28/02/2019)
157.1200
156.3800
157.1900
156.3600
156.7750
Wednesday 27 February 2019 (27/02/2019)
156.5100
157.1300
157.4100
156.2100
156.8100
Tuesday 26 February 2019 (26/02/2019)
154.9400
156.5900
156.7600
154.9400
155.8500
Monday 25 February 2019 (25/02/2019)
152.8400
154.9000
155.2200
152.8400
154.0300
Friday 22 February 2019 (22/02/2019)
154.2700
154.4700
154.6700
153.4900
154.0800
Thursday 21 February 2019 (21/02/2019)
154.0800
154.0400
154.7500
153.9300
154.3400
Wednesday 20 February 2019 (20/02/2019)
154.3600
154.1000
154.7800
153.8900
154.3350
Tuesday 19 February 2019 (19/02/2019)
153.1000
154.3400
154.5100
152.8100
153.6600
Monday 18 February 2019 (18/02/2019)
151.2400
153.0900
153.1900
151.2400
152.2150
Friday 15 February 2019 (15/02/2019)
151.4900
152.8400
152.8800
151.4100
152.1450
Thursday 14 February 2019 (14/02/2019)
152.4900
151.6400
152.6300
151.3700
152.0000
Wednesday 13 February 2019 (13/02/2019)
152.6200
152.5100
153.1500
152.1300
152.6400
Tuesday 12 February 2019 (12/02/2019)
152.1600
152.6800
152.8800
152.1600
152.5200
Monday 11 February 2019 (11/02/2019)
151.6300
152.5400
153.1900
151.6300
152.4100
Friday 8 February 2019 (08/02/2019)
153.0800
153.2900
153.5200
152.9000
153.2100
Thursday 7 February 2019 (07/02/2019)
152.6800
153.1200
153.5100
152.1900
152.8500
Wednesday 6 February 2019 (06/02/2019)
152.7100
152.6800
153.3000
152.4300
152.8650
Tuesday 5 February 2019 (05/02/2019)
153.3200
152.7200
153.8200
151.9900
152.9050
Monday 4 February 2019 (04/02/2019)
152.7400
153.2800
154.2300
152.7400
153.4850
Friday 1 February 2019 (01/02/2019)
154.1300
154.0100
154.4800
153.4000
153.9400

January

Thursday 31 January 2019 (31/01/2019)
154.7000
154.4800
154.9700
153.7800
154.3750
Wednesday 30 January 2019 (30/01/2019)
154.2000
154.6500
154.7300
152.7700
153.7500
Tuesday 29 January 2019 (29/01/2019)
155.1900
154.1300
155.5000
153.9700
154.7350
Monday 28 January 2019 (28/01/2019)
153.6100
155.1200
156.0300
153.6100
154.8200
Friday 25 January 2019 (25/01/2019)
154.8900
155.9500
156.0100
154.5200
155.2650
Thursday 24 January 2019 (24/01/2019)
154.5400
154.9600
154.9600
153.8400
154.4000
Wednesday 23 January 2019 (23/01/2019)
153.1800
154.5400
154.5600
152.9700
153.7650
Tuesday 22 January 2019 (22/01/2019)
152.2400
153.2000
153.2800
151.0700
152.1750
Monday 21 January 2019 (21/01/2019)
150.7500
152.2800
152.5400
150.7500
151.6450
Friday 18 January 2019 (18/01/2019)
153.1100
151.8600
153.3800
151.8100
152.5950
Thursday 17 January 2019 (17/01/2019)
151.9100
153.3600
153.4600
151.7800
152.6200
Wednesday 16 January 2019 (16/01/2019)
151.6700
152.2200
152.2200
151.4500
151.8350
Tuesday 15 January 2019 (15/01/2019)
151.7100
151.8300
152.0300
149.9700
151.0000
Monday 14 January 2019 (14/01/2019)
150.5300
151.6300
151.9200
150.3600
151.1400
Friday 11 January 2019 (11/01/2019)
150.0500
150.9200
151.3700
149.4500
150.4100
Thursday 10 January 2019 (10/01/2019)
150.1200
149.8400
150.5200
149.7100
150.1150
Wednesday 9 January 2019 (09/01/2019)
149.9200
150.1700
150.5100
149.8300
150.1700
Tuesday 8 January 2019 (08/01/2019)
150.6900
149.9100
150.6900
149.6500
150.1700
Monday 7 January 2019 (07/01/2019)
148.8200
150.3800
150.7300
148.8200
149.7750
Friday 4 January 2019 (04/01/2019)
149.0200
150.1400
150.3800
149.0100
149.6950
Thursday 3 January 2019 (03/01/2019)
148.1800
149.2700
149.5100
148.1800
148.8450
Wednesday 2 January 2019 (02/01/2019)
148.8900
147.9900
150.2200
147.6000
148.9100
Tuesday 1 January 2019 (01/01/2019)
148.5000
149.7800
149.7800
148.5000
149.1400