British Pound-Algerian Dinar History: 2019
Daily GBP/DZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 160.094 on 20/03/2023
Lowest exchange rate of 2019: 143.13 on 20/03/2023
Average exchange rate of 2019: 152.84
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 155.7090 |
157.6580 |
157.6580 |
155.6090 |
156.6335 |
| Monday 30 December 2019 (30/12/2019) | 153.7440 |
155.7140 |
156.4590 |
153.7440 |
155.1015 |
| Friday 27 December 2019 (27/12/2019) | 153.1600 |
155.5370 |
155.8720 |
153.1600 |
154.5160 |
| Thursday 26 December 2019 (26/12/2019) | 153.0510 |
153.0510 |
153.0510 |
153.0510 |
153.0510 |
| Wednesday 25 December 2019 (25/12/2019) | 154.5610 |
154.5610 |
154.5610 |
154.5610 |
154.5610 |
| Tuesday 24 December 2019 (24/12/2019) | 154.2800 |
154.2270 |
154.5730 |
154.1230 |
154.3480 |
| Monday 23 December 2019 (23/12/2019) | 153.7760 |
154.2820 |
155.3540 |
153.7760 |
154.5650 |
| Friday 20 December 2019 (20/12/2019) | 155.0190 |
155.1210 |
155.7560 |
154.8860 |
155.3210 |
| Thursday 19 December 2019 (19/12/2019) | 155.7560 |
154.9670 |
156.2710 |
154.8590 |
155.5650 |
| Wednesday 18 December 2019 (18/12/2019) | 156.0580 |
155.8410 |
156.1900 |
155.6390 |
155.9145 |
| Tuesday 17 December 2019 (17/12/2019) | 157.9680 |
156.0670 |
158.1920 |
154.5220 |
156.3570 |
| Monday 16 December 2019 (16/12/2019) | 158.9590 |
157.7510 |
159.6640 |
157.7510 |
158.7075 |
| Friday 13 December 2019 (13/12/2019) | 160.0160 |
158.7440 |
160.3660 |
158.4260 |
159.3960 |
| Thursday 12 December 2019 (12/12/2019) | 157.2120 |
160.0940 |
160.1750 |
155.2680 |
157.7215 |
| Wednesday 11 December 2019 (11/12/2019) | 156.5160 |
157.1540 |
157.2530 |
156.3870 |
156.8200 |
| Tuesday 10 December 2019 (10/12/2019) | 156.8420 |
156.4700 |
157.4200 |
156.2740 |
156.8470 |
| Monday 9 December 2019 (09/12/2019) | 156.8960 |
156.8190 |
157.3880 |
156.7560 |
157.0720 |
| Friday 6 December 2019 (06/12/2019) | 156.7690 |
156.6960 |
157.0530 |
156.3480 |
156.7005 |
| Thursday 5 December 2019 (05/12/2019) | 156.5370 |
156.7800 |
157.1010 |
156.1950 |
156.6480 |
| Wednesday 4 December 2019 (04/12/2019) | 155.2570 |
156.5400 |
156.5400 |
154.8870 |
155.7135 |
| Tuesday 3 December 2019 (03/12/2019) | 154.5490 |
155.2800 |
155.3750 |
154.3100 |
154.8425 |
| Monday 2 December 2019 (02/12/2019) | 152.8250 |
154.7540 |
154.8130 |
152.8250 |
153.8190 |
| Sunday 1 December 2019 (01/12/2019) | 154.8350 |
154.8350 |
154.8350 |
154.8350 |
154.8350 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 154.5710 |
154.9150 |
154.9150 |
154.2000 |
154.5575 |
| Thursday 28 November 2019 (28/11/2019) | 154.6480 |
154.7050 |
154.9210 |
154.3540 |
154.6375 |
| Wednesday 27 November 2019 (27/11/2019) | 153.7250 |
154.6780 |
155.1280 |
153.6270 |
154.3775 |
| Tuesday 26 November 2019 (26/11/2019) | 154.4250 |
153.9470 |
154.4910 |
153.6070 |
154.0490 |
| Monday 25 November 2019 (25/11/2019) | 153.5690 |
154.4440 |
154.7130 |
153.5690 |
154.1410 |
| Friday 22 November 2019 (22/11/2019) | 154.2720 |
153.3900 |
154.3950 |
153.3260 |
153.8605 |
| Thursday 21 November 2019 (21/11/2019) | 154.3840 |
154.4050 |
154.8020 |
153.9500 |
154.3760 |
| Wednesday 20 November 2019 (20/11/2019) | 154.3810 |
154.4370 |
154.5490 |
153.9640 |
154.2565 |
| Tuesday 19 November 2019 (19/11/2019) | 154.5370 |
154.3810 |
154.7670 |
154.0280 |
154.3975 |
| Monday 18 November 2019 (18/11/2019) | 152.7000 |
154.5000 |
155.0530 |
152.7000 |
153.8765 |
| Saturday 16 November 2019 (16/11/2019) | 154.3350 |
154.3350 |
154.3350 |
152.5940 |
153.4645 |
| Friday 15 November 2019 (15/11/2019) | 153.9930 |
154.2900 |
154.4140 |
153.7810 |
154.0975 |
| Thursday 14 November 2019 (14/11/2019) | 153.6880 |
154.1830 |
154.2250 |
153.4760 |
153.8505 |
| Wednesday 13 November 2019 (13/11/2019) | 153.6910 |
153.7070 |
153.8900 |
153.4460 |
153.6680 |
| Tuesday 12 November 2019 (12/11/2019) | 153.7150 |
153.6760 |
153.8610 |
153.3570 |
153.6090 |
| Monday 11 November 2019 (11/11/2019) | 151.7130 |
153.5840 |
154.1190 |
151.6660 |
152.8925 |
| Friday 8 November 2019 (08/11/2019) | 153.2760 |
152.9310 |
153.4160 |
152.8570 |
153.1365 |
| Thursday 7 November 2019 (07/11/2019) | 153.3510 |
153.2590 |
153.8910 |
152.8290 |
153.3600 |
| Wednesday 6 November 2019 (06/11/2019) | 153.7460 |
153.6410 |
153.9820 |
153.5300 |
153.7560 |
| Tuesday 5 November 2019 (05/11/2019) | 153.4020 |
153.7920 |
153.9060 |
153.3150 |
153.6105 |
| Monday 4 November 2019 (04/11/2019) | 154.0570 |
153.5750 |
154.3580 |
153.2650 |
153.8115 |
| Friday 1 November 2019 (01/11/2019) | 154.0880 |
153.9820 |
154.4050 |
153.9220 |
154.1635 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 153.7320 |
154.0910 |
154.4100 |
153.5550 |
153.9825 |
| Wednesday 30 October 2019 (30/10/2019) | 153.2410 |
153.6960 |
153.7940 |
153.2410 |
153.5175 |
| Tuesday 29 October 2019 (29/10/2019) | 153.2360 |
153.4820 |
153.8440 |
152.9500 |
153.3970 |
| Monday 28 October 2019 (28/10/2019) | 152.8370 |
153.3130 |
153.4250 |
152.8370 |
153.1310 |
| Friday 25 October 2019 (25/10/2019) | 152.9160 |
152.9650 |
153.1060 |
151.2840 |
152.1950 |
| Thursday 24 October 2019 (24/10/2019) | 153.8410 |
152.9070 |
153.9970 |
152.7240 |
153.3605 |
| Wednesday 23 October 2019 (23/10/2019) | 153.6570 |
153.7600 |
153.8480 |
152.9460 |
153.3970 |
| Tuesday 22 October 2019 (22/10/2019) | 154.3340 |
153.7190 |
154.6770 |
153.3090 |
153.9930 |
| Monday 21 October 2019 (21/10/2019) | 151.8270 |
154.3190 |
154.7010 |
151.8270 |
153.2640 |
| Friday 18 October 2019 (18/10/2019) | 153.2650 |
154.0010 |
154.1280 |
153.0260 |
153.5770 |
| Thursday 17 October 2019 (17/10/2019) | 153.0240 |
153.2870 |
154.4520 |
152.2870 |
153.3695 |
| Wednesday 16 October 2019 (16/10/2019) | 152.5520 |
153.0360 |
153.5480 |
151.8130 |
152.6805 |
| Tuesday 15 October 2019 (15/10/2019) | 150.7500 |
152.5410 |
152.8780 |
150.6960 |
151.7870 |
| Monday 14 October 2019 (14/10/2019) | 150.9460 |
150.7330 |
150.9990 |
149.8510 |
150.4250 |
| Sunday 13 October 2019 (13/10/2019) | 150.1670 |
150.1670 |
150.1670 |
150.1670 |
150.1670 |
| Friday 11 October 2019 (11/10/2019) | 148.7000 |
151.1900 |
151.5900 |
148.7000 |
150.1450 |
| Thursday 10 October 2019 (10/10/2019) | 146.5600 |
148.7000 |
149.1400 |
146.2000 |
147.6700 |
| Wednesday 9 October 2019 (09/10/2019) | 146.6600 |
146.5500 |
146.9400 |
146.2200 |
146.5800 |
| Tuesday 8 October 2019 (08/10/2019) | 147.4500 |
146.6900 |
147.6600 |
146.2000 |
146.9300 |
| Monday 7 October 2019 (07/10/2019) | 146.2700 |
147.4600 |
147.8900 |
146.2700 |
147.0800 |
| Saturday 5 October 2019 (05/10/2019) | 147.6100 |
147.6100 |
147.6100 |
147.6100 |
147.6100 |
| Friday 4 October 2019 (04/10/2019) | 147.9800 |
147.6900 |
148.1500 |
147.2000 |
147.6750 |
| Thursday 3 October 2019 (03/10/2019) | 147.4700 |
148.0100 |
148.5900 |
147.2300 |
147.9100 |
| Wednesday 2 October 2019 (02/10/2019) | 147.4600 |
147.4300 |
147.7800 |
145.8800 |
146.8300 |
| Tuesday 1 October 2019 (01/10/2019) | 147.6800 |
147.4300 |
147.8700 |
146.4200 |
147.1450 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 146.2600 |
147.6800 |
148.1000 |
146.2600 |
147.1800 |
| Saturday 28 September 2019 (28/09/2019) | 146.4500 |
147.7900 |
147.7900 |
146.4500 |
147.1200 |
| Friday 27 September 2019 (27/09/2019) | 148.1300 |
147.7100 |
148.2000 |
147.3300 |
147.7650 |
| Thursday 26 September 2019 (26/09/2019) | 148.1800 |
148.1200 |
148.4000 |
147.7500 |
148.0750 |
| Wednesday 25 September 2019 (25/09/2019) | 149.5300 |
148.1900 |
149.5500 |
148.1000 |
148.8250 |
| Tuesday 24 September 2019 (24/09/2019) | 148.1900 |
149.5300 |
149.7000 |
148.0100 |
148.8550 |
| Monday 23 September 2019 (23/09/2019) | 147.9500 |
148.2000 |
149.3700 |
147.9500 |
148.6600 |
| Friday 20 September 2019 (20/09/2019) | 149.6500 |
149.3500 |
150.1600 |
149.0600 |
149.6100 |
| Thursday 19 September 2019 (19/09/2019) | 149.2700 |
149.6600 |
149.9300 |
148.5700 |
149.2500 |
| Wednesday 18 September 2019 (18/09/2019) | 149.2400 |
149.2900 |
149.6400 |
148.6600 |
149.1500 |
| Tuesday 17 September 2019 (17/09/2019) | 148.7900 |
149.2300 |
149.4800 |
148.2700 |
148.8750 |
| Monday 16 September 2019 (16/09/2019) | 147.9600 |
148.8100 |
149.2700 |
147.9600 |
148.6150 |
| Friday 13 September 2019 (13/09/2019) | 147.5600 |
149.4300 |
149.4300 |
147.2500 |
148.3400 |
| Thursday 12 September 2019 (12/09/2019) | 147.5200 |
147.5300 |
147.8800 |
147.2800 |
147.5800 |
| Wednesday 11 September 2019 (11/09/2019) | 147.5900 |
147.5300 |
148.1000 |
147.3500 |
147.7250 |
| Tuesday 10 September 2019 (10/09/2019) | 147.4400 |
147.6200 |
147.8200 |
147.2000 |
147.5100 |
| Monday 9 September 2019 (09/09/2019) | 145.7800 |
147.7100 |
148.0200 |
145.7800 |
146.9000 |
| Saturday 7 September 2019 (07/09/2019) | 145.7300 |
145.7300 |
145.7300 |
145.7300 |
145.7300 |
| Friday 6 September 2019 (06/09/2019) | 147.4100 |
147.1700 |
147.5700 |
146.9500 |
147.2600 |
| Thursday 5 September 2019 (05/09/2019) | 146.6700 |
147.4100 |
147.6600 |
146.3400 |
147.0000 |
| Wednesday 4 September 2019 (04/09/2019) | 145.1300 |
146.6700 |
146.8200 |
144.8600 |
145.8400 |
| Tuesday 3 September 2019 (03/09/2019) | 144.8800 |
145.1300 |
145.3700 |
143.5900 |
144.4800 |
| Monday 2 September 2019 (02/09/2019) | 144.8000 |
144.9100 |
145.7500 |
144.5800 |
145.1650 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 145.6700 |
145.7600 |
146.2800 |
144.3700 |
145.3250 |
| Thursday 29 August 2019 (29/08/2019) | 146.1700 |
145.6800 |
146.1900 |
145.4800 |
145.8350 |
| Wednesday 28 August 2019 (28/08/2019) | 146.7600 |
146.1700 |
146.8100 |
145.4700 |
146.1400 |
| Tuesday 27 August 2019 (27/08/2019) | 145.9800 |
146.7900 |
146.9800 |
145.8300 |
146.4050 |
| Monday 26 August 2019 (26/08/2019) | 144.1300 |
145.9900 |
147.0200 |
144.1300 |
145.5750 |
| Saturday 24 August 2019 (24/08/2019) | 146.9600 |
146.9600 |
146.9600 |
146.9600 |
146.9600 |
| Friday 23 August 2019 (23/08/2019) | 146.4300 |
146.5700 |
146.6200 |
145.8800 |
146.2500 |
| Thursday 22 August 2019 (22/08/2019) | 144.9900 |
146.4300 |
146.5200 |
144.8400 |
145.6800 |
| Wednesday 21 August 2019 (21/08/2019) | 145.6100 |
144.9500 |
145.7300 |
144.7800 |
145.2550 |
| Tuesday 20 August 2019 (20/08/2019) | 144.9900 |
145.6000 |
145.6300 |
144.3200 |
144.9750 |
| Monday 19 August 2019 (19/08/2019) | 143.7600 |
144.9600 |
145.6500 |
143.7600 |
144.7050 |
| Friday 16 August 2019 (16/08/2019) | 144.3400 |
145.1000 |
145.4700 |
144.1600 |
144.8150 |
| Thursday 15 August 2019 (15/08/2019) | 143.8900 |
144.3200 |
144.8000 |
142.8900 |
143.8450 |
| Wednesday 14 August 2019 (14/08/2019) | 143.7300 |
143.8900 |
144.0600 |
143.4100 |
143.7350 |
| Tuesday 13 August 2019 (13/08/2019) | 143.7300 |
143.6800 |
144.0100 |
143.3800 |
143.6950 |
| Monday 12 August 2019 (12/08/2019) | 141.6700 |
143.7400 |
143.9700 |
141.6700 |
142.8200 |
| Friday 9 August 2019 (09/08/2019) | 144.6400 |
143.1300 |
144.6400 |
143.1300 |
143.8850 |
| Thursday 8 August 2019 (08/08/2019) | 144.5100 |
144.6300 |
144.8700 |
144.0500 |
144.4600 |
| Wednesday 7 August 2019 (07/08/2019) | 144.9500 |
144.5200 |
145.1300 |
144.3300 |
144.7300 |
| Tuesday 6 August 2019 (06/08/2019) | 144.3200 |
144.9100 |
145.3200 |
144.3200 |
144.8200 |
| Monday 5 August 2019 (05/08/2019) | 145.2600 |
144.3500 |
145.2600 |
144.2400 |
144.7500 |
| Friday 2 August 2019 (02/08/2019) | 144.8100 |
145.4200 |
145.4200 |
144.4500 |
144.9350 |
| Thursday 1 August 2019 (01/08/2019) | 145.2000 |
144.8100 |
145.5600 |
144.4100 |
144.9850 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 145.0100 |
145.2000 |
146.0700 |
144.7400 |
145.4050 |
| Tuesday 30 July 2019 (30/07/2019) | 145.8400 |
145.1300 |
145.8400 |
144.7100 |
145.2750 |
| Monday 29 July 2019 (29/07/2019) | 147.5200 |
145.8500 |
147.5200 |
145.5300 |
146.5250 |
| Friday 26 July 2019 (26/07/2019) | 148.2700 |
147.6500 |
148.5100 |
147.6500 |
148.0800 |
| Thursday 25 July 2019 (25/07/2019) | 148.9100 |
148.2600 |
149.3000 |
148.2400 |
148.7700 |
| Wednesday 24 July 2019 (24/07/2019) | 148.0900 |
148.8900 |
149.2400 |
148.0400 |
148.6400 |
| Tuesday 23 July 2019 (23/07/2019) | 148.2200 |
148.0600 |
148.5300 |
146.9100 |
147.7200 |
| Monday 22 July 2019 (22/07/2019) | 148.7700 |
148.2100 |
148.7700 |
148.0500 |
148.4100 |
| Saturday 20 July 2019 (20/07/2019) | 147.6200 |
148.8700 |
148.8700 |
147.6200 |
148.2450 |
| Friday 19 July 2019 (19/07/2019) | 149.1500 |
148.6200 |
149.2800 |
148.5300 |
148.9050 |
| Thursday 18 July 2019 (18/07/2019) | 147.6700 |
148.9700 |
149.1900 |
147.6200 |
148.4050 |
| Wednesday 17 July 2019 (17/07/2019) | 147.3900 |
147.6400 |
148.2000 |
147.3200 |
147.7600 |
| Tuesday 16 July 2019 (16/07/2019) | 148.4200 |
147.4200 |
148.5800 |
146.3300 |
147.4550 |
| Monday 15 July 2019 (15/07/2019) | 147.6800 |
148.5800 |
149.3400 |
147.6800 |
148.5100 |
| Friday 12 July 2019 (12/07/2019) | 148.7500 |
149.3200 |
149.3200 |
148.6500 |
148.9850 |
| Thursday 11 July 2019 (11/07/2019) | 148.5700 |
148.7500 |
149.1900 |
148.5500 |
148.8700 |
| Wednesday 10 July 2019 (10/07/2019) | 148.3400 |
148.5800 |
148.8700 |
148.0100 |
148.4400 |
| Tuesday 9 July 2019 (09/07/2019) | 148.6900 |
148.3400 |
148.8800 |
148.0900 |
148.4850 |
| Monday 8 July 2019 (08/07/2019) | 148.5300 |
148.6800 |
149.1300 |
148.5300 |
148.8300 |
| Friday 5 July 2019 (05/07/2019) | 149.1000 |
148.5900 |
149.2000 |
148.1000 |
148.6500 |
| Thursday 4 July 2019 (04/07/2019) | 149.3600 |
149.0900 |
149.4200 |
148.9800 |
149.2000 |
| Wednesday 3 July 2019 (03/07/2019) | 149.2700 |
149.3100 |
149.5100 |
148.9700 |
149.2400 |
| Tuesday 2 July 2019 (02/07/2019) | 149.7500 |
149.2500 |
149.9900 |
148.1500 |
149.0700 |
| Monday 1 July 2019 (01/07/2019) | 149.0200 |
149.7500 |
150.1300 |
149.0200 |
149.5750 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 150.0200 |
150.0600 |
150.6300 |
149.9000 |
150.2650 |
| Thursday 27 June 2019 (27/06/2019) | 150.2500 |
150.0100 |
150.5000 |
149.9000 |
150.2000 |
| Wednesday 26 June 2019 (26/06/2019) | 150.2100 |
150.2300 |
150.3900 |
148.7400 |
149.5650 |
| Tuesday 25 June 2019 (25/06/2019) | 150.6700 |
150.2000 |
151.0200 |
149.9400 |
150.4800 |
| Monday 24 June 2019 (24/06/2019) | 148.8600 |
150.6900 |
151.1900 |
148.8600 |
150.0250 |
| Friday 21 June 2019 (21/06/2019) | 150.8900 |
150.9600 |
150.9900 |
150.0100 |
150.5000 |
| Thursday 20 June 2019 (20/06/2019) | 150.6300 |
150.8800 |
151.4100 |
150.2700 |
150.8400 |
| Wednesday 19 June 2019 (19/06/2019) | 149.6900 |
150.6100 |
150.6100 |
149.2900 |
149.9500 |
| Tuesday 18 June 2019 (18/06/2019) | 149.2800 |
149.6800 |
149.6800 |
148.8200 |
149.2500 |
| Monday 17 June 2019 (17/06/2019) | 148.9100 |
149.2800 |
149.9900 |
148.9100 |
149.4500 |
| Saturday 15 June 2019 (15/06/2019) | 148.8300 |
149.8400 |
149.8400 |
148.8300 |
149.3350 |
| Friday 14 June 2019 (14/06/2019) | 150.6000 |
149.9200 |
150.6600 |
149.4900 |
150.0750 |
| Thursday 13 June 2019 (13/06/2019) | 150.7200 |
150.6000 |
150.8500 |
150.4100 |
150.6300 |
| Wednesday 12 June 2019 (12/06/2019) | 150.9500 |
150.6900 |
151.3000 |
150.4400 |
150.8700 |
| Tuesday 11 June 2019 (11/06/2019) | 150.3400 |
150.9500 |
151.0300 |
150.1600 |
150.5950 |
| Monday 10 June 2019 (10/06/2019) | 149.0400 |
150.3600 |
151.1100 |
149.0400 |
150.0750 |
| Friday 7 June 2019 (07/06/2019) | 150.9000 |
151.1200 |
151.3800 |
150.8600 |
151.1200 |
| Thursday 6 June 2019 (06/06/2019) | 150.7000 |
150.8900 |
151.3100 |
150.4900 |
150.9000 |
| Wednesday 5 June 2019 (05/06/2019) | 150.9200 |
150.6900 |
151.1900 |
150.6400 |
150.9150 |
| Tuesday 4 June 2019 (04/06/2019) | 150.7200 |
150.9200 |
150.9900 |
150.2300 |
150.6100 |
| Monday 3 June 2019 (03/06/2019) | 148.8500 |
150.7500 |
150.9900 |
148.8500 |
149.9200 |
| Sunday 2 June 2019 (02/06/2019) | 150.4100 |
150.4100 |
150.4100 |
150.4100 |
150.4100 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 150.3800 |
150.6800 |
150.7900 |
149.7900 |
150.2900 |
| Thursday 30 May 2019 (30/05/2019) | 150.8700 |
150.4100 |
150.9800 |
150.3700 |
150.6750 |
| Wednesday 29 May 2019 (29/05/2019) | 150.8100 |
150.8600 |
151.2200 |
150.5100 |
150.8650 |
| Tuesday 28 May 2019 (28/05/2019) | 151.1600 |
150.7900 |
151.2800 |
150.7500 |
151.0150 |
| Monday 27 May 2019 (27/05/2019) | 151.5900 |
151.1700 |
151.9000 |
150.8900 |
151.3950 |
| Saturday 25 May 2019 (25/05/2019) | 151.4500 |
149.6300 |
151.4500 |
149.6300 |
150.5400 |
| Friday 24 May 2019 (24/05/2019) | 151.2100 |
151.4800 |
151.7000 |
150.7900 |
151.2450 |
| Thursday 23 May 2019 (23/05/2019) | 151.1500 |
151.2000 |
151.3400 |
150.3500 |
150.8450 |
| Wednesday 22 May 2019 (22/05/2019) | 151.5600 |
151.1600 |
151.7500 |
150.5600 |
151.1550 |
| Tuesday 21 May 2019 (21/05/2019) | 151.7300 |
151.5900 |
152.3900 |
151.2700 |
151.8300 |
| Monday 20 May 2019 (20/05/2019) | 151.5500 |
151.7200 |
152.2000 |
151.5500 |
151.8750 |
| Friday 17 May 2019 (17/05/2019) | 152.3700 |
151.5300 |
152.3700 |
151.4800 |
151.9250 |
| Thursday 16 May 2019 (16/05/2019) | 153.0900 |
152.3800 |
153.1500 |
152.2700 |
152.7100 |
| Wednesday 15 May 2019 (15/05/2019) | 153.5200 |
153.0900 |
153.8400 |
152.7800 |
153.3100 |
| Tuesday 14 May 2019 (14/05/2019) | 153.9900 |
153.5000 |
154.2300 |
152.6100 |
153.4200 |
| Monday 13 May 2019 (13/05/2019) | 154.8500 |
153.9900 |
155.0300 |
153.8400 |
154.4350 |
| Friday 10 May 2019 (10/05/2019) | 154.8600 |
154.7500 |
155.0500 |
154.4700 |
154.7600 |
| Thursday 9 May 2019 (09/05/2019) | 154.7900 |
154.8500 |
155.1700 |
154.5300 |
154.8500 |
| Wednesday 8 May 2019 (08/05/2019) | 155.7200 |
154.8300 |
155.7800 |
154.6900 |
155.2350 |
| Tuesday 7 May 2019 (07/05/2019) | 156.0300 |
155.7000 |
156.3500 |
155.2600 |
155.8050 |
| Monday 6 May 2019 (06/05/2019) | 157.0300 |
156.0400 |
157.0300 |
155.8300 |
156.4300 |
| Friday 3 May 2019 (03/05/2019) | 155.1900 |
156.9700 |
156.9900 |
154.8400 |
155.9150 |
| Thursday 2 May 2019 (02/05/2019) | 153.7500 |
155.1900 |
155.5000 |
153.7500 |
154.6250 |
| Wednesday 1 May 2019 (01/05/2019) | 155.1000 |
155.1000 |
155.1000 |
155.1000 |
155.1000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 154.2600 |
155.1300 |
155.2900 |
153.9400 |
154.6150 |
| Monday 29 April 2019 (29/04/2019) | 152.4000 |
154.2500 |
154.5100 |
152.4000 |
153.4550 |
| Saturday 27 April 2019 (27/04/2019) | 154.0200 |
154.1900 |
154.1900 |
154.0200 |
154.1050 |
| Friday 26 April 2019 (26/04/2019) | 154.0500 |
154.1200 |
154.2400 |
153.8100 |
154.0250 |
| Thursday 25 April 2019 (25/04/2019) | 153.9900 |
154.0700 |
154.1400 |
153.5600 |
153.8500 |
| Wednesday 24 April 2019 (24/04/2019) | 153.8200 |
154.0200 |
154.4200 |
153.6900 |
154.0550 |
| Tuesday 23 April 2019 (23/04/2019) | 153.8800 |
153.7900 |
154.7200 |
153.7900 |
154.2550 |
| Monday 22 April 2019 (22/04/2019) | 152.9200 |
152.9200 |
152.9200 |
152.9200 |
152.9200 |
| Friday 19 April 2019 (19/04/2019) | 154.3300 |
154.3300 |
154.3300 |
154.3300 |
154.3300 |
| Thursday 18 April 2019 (18/04/2019) | 154.6100 |
154.3500 |
154.8200 |
154.3200 |
154.5700 |
| Wednesday 17 April 2019 (17/04/2019) | 154.9700 |
154.5900 |
155.0800 |
154.4900 |
154.7850 |
| Tuesday 16 April 2019 (16/04/2019) | 155.2800 |
154.9700 |
155.4500 |
154.7500 |
155.1000 |
| Monday 15 April 2019 (15/04/2019) | 153.9400 |
155.2700 |
155.6900 |
153.9400 |
154.8150 |
| Sunday 14 April 2019 (14/04/2019) | 155.1900 |
155.1900 |
155.1900 |
155.1900 |
155.1900 |
| Saturday 13 April 2019 (13/04/2019) | 155.1900 |
155.1900 |
155.6300 |
153.8200 |
154.7250 |
| Friday 12 April 2019 (12/04/2019) | 155.2500 |
155.2300 |
155.7000 |
154.9000 |
155.3000 |
| Thursday 11 April 2019 (11/04/2019) | 155.4000 |
155.2800 |
155.7000 |
154.9700 |
155.3350 |
| Wednesday 10 April 2019 (10/04/2019) | 155.1600 |
155.4000 |
155.8600 |
154.9000 |
155.3800 |
| Tuesday 9 April 2019 (09/04/2019) | 155.2200 |
155.2000 |
155.7200 |
154.6500 |
155.1850 |
| Monday 8 April 2019 (08/04/2019) | 154.9900 |
155.1200 |
155.4500 |
154.8000 |
155.1250 |
| Friday 5 April 2019 (05/04/2019) | 155.5900 |
154.9800 |
156.0000 |
154.6100 |
155.3050 |
| Thursday 4 April 2019 (04/04/2019) | 156.7600 |
155.5700 |
156.7900 |
155.2300 |
156.0100 |
| Wednesday 3 April 2019 (03/04/2019) | 156.3900 |
156.7200 |
157.0300 |
156.1200 |
156.5750 |
| Tuesday 2 April 2019 (02/04/2019) | 155.4300 |
156.3800 |
156.4800 |
154.8700 |
155.6750 |
| Monday 1 April 2019 (01/04/2019) | 155.1200 |
155.4900 |
156.3600 |
155.1200 |
155.7400 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 155.2900 |
155.3500 |
155.9500 |
154.5000 |
155.2250 |
| Thursday 28 March 2019 (28/03/2019) | 156.4600 |
155.3300 |
156.7400 |
154.9500 |
155.8450 |
| Wednesday 27 March 2019 (27/03/2019) | 156.5100 |
156.1400 |
157.4400 |
156.1400 |
156.7900 |
| Tuesday 26 March 2019 (26/03/2019) | 156.4400 |
156.6800 |
157.1000 |
156.0500 |
156.5750 |
| Monday 25 March 2019 (25/03/2019) | 154.7500 |
156.5600 |
156.7300 |
154.7500 |
155.7400 |
| Saturday 23 March 2019 (23/03/2019) | 156.7300 |
156.7300 |
156.7300 |
156.7300 |
156.7300 |
| Friday 22 March 2019 (22/03/2019) | 155.0500 |
156.8400 |
156.8400 |
154.9200 |
155.8800 |
| Thursday 21 March 2019 (21/03/2019) | 155.7500 |
155.0900 |
155.9900 |
153.9800 |
154.9850 |
| Wednesday 20 March 2019 (20/03/2019) | 156.9900 |
155.7400 |
157.0100 |
155.5500 |
156.2800 |
| Tuesday 19 March 2019 (19/03/2019) | 156.8400 |
157.0600 |
157.2900 |
156.7300 |
157.0100 |
| Monday 18 March 2019 (18/03/2019) | 155.7100 |
156.8200 |
157.7500 |
155.7100 |
156.7300 |
| Friday 15 March 2019 (15/03/2019) | 157.1200 |
157.5900 |
157.6800 |
156.5800 |
157.1300 |
| Thursday 14 March 2019 (14/03/2019) | 157.3100 |
157.1700 |
158.0800 |
156.7900 |
157.4350 |
| Wednesday 13 March 2019 (13/03/2019) | 155.5700 |
157.6500 |
158.3200 |
155.4100 |
156.8650 |
| Tuesday 12 March 2019 (12/03/2019) | 157.4800 |
155.3000 |
157.6200 |
154.9800 |
156.3000 |
| Monday 11 March 2019 (11/03/2019) | 153.0800 |
157.5400 |
157.6900 |
153.0800 |
155.3850 |
| Sunday 10 March 2019 (10/03/2019) | 155.1600 |
155.1600 |
155.1600 |
155.1600 |
155.1600 |
| Friday 8 March 2019 (08/03/2019) | 155.8000 |
155.1500 |
156.3600 |
154.8600 |
155.6100 |
| Thursday 7 March 2019 (07/03/2019) | 155.9000 |
155.8200 |
156.1800 |
155.2700 |
155.7250 |
| Wednesday 6 March 2019 (06/03/2019) | 155.6600 |
155.9100 |
156.0800 |
155.3200 |
155.7000 |
| Tuesday 5 March 2019 (05/03/2019) | 155.6900 |
155.6100 |
156.1100 |
155.0400 |
155.5750 |
| Monday 4 March 2019 (04/03/2019) | 154.9100 |
155.7800 |
156.6900 |
154.9100 |
155.8000 |
| Friday 1 March 2019 (01/03/2019) | 156.3800 |
156.1900 |
156.7500 |
155.6600 |
156.2050 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 157.1200 |
156.3800 |
157.1900 |
156.3600 |
156.7750 |
| Wednesday 27 February 2019 (27/02/2019) | 156.5100 |
157.1300 |
157.4100 |
156.2100 |
156.8100 |
| Tuesday 26 February 2019 (26/02/2019) | 154.9400 |
156.5900 |
156.7600 |
154.9400 |
155.8500 |
| Monday 25 February 2019 (25/02/2019) | 152.8400 |
154.9000 |
155.2200 |
152.8400 |
154.0300 |
| Sunday 24 February 2019 (24/02/2019) | 152.2600 |
153.8700 |
153.8700 |
152.2600 |
153.0650 |
| Saturday 23 February 2019 (23/02/2019) | 154.4600 |
152.2600 |
154.4600 |
152.2600 |
153.3600 |
| Friday 22 February 2019 (22/02/2019) | 154.2700 |
154.4700 |
154.6700 |
153.4900 |
154.0800 |
| Thursday 21 February 2019 (21/02/2019) | 154.0800 |
154.0400 |
154.7500 |
153.9300 |
154.3400 |
| Wednesday 20 February 2019 (20/02/2019) | 154.3600 |
154.1000 |
154.7800 |
153.8900 |
154.3350 |
| Tuesday 19 February 2019 (19/02/2019) | 153.1000 |
154.3400 |
154.5100 |
152.8100 |
153.6600 |
| Monday 18 February 2019 (18/02/2019) | 151.2400 |
153.0900 |
153.1900 |
151.2400 |
152.2150 |
| Friday 15 February 2019 (15/02/2019) | 151.4900 |
152.8400 |
152.8800 |
151.4100 |
152.1450 |
| Thursday 14 February 2019 (14/02/2019) | 152.4900 |
151.6400 |
152.6300 |
151.3700 |
152.0000 |
| Wednesday 13 February 2019 (13/02/2019) | 152.6200 |
152.5100 |
153.1500 |
152.1300 |
152.6400 |
| Tuesday 12 February 2019 (12/02/2019) | 152.1600 |
152.6800 |
152.8800 |
152.1600 |
152.5200 |
| Monday 11 February 2019 (11/02/2019) | 151.6300 |
152.5400 |
153.1900 |
151.6300 |
152.4100 |
| Saturday 9 February 2019 (09/02/2019) | 151.5800 |
151.5800 |
151.5800 |
151.5800 |
151.5800 |
| Friday 8 February 2019 (08/02/2019) | 153.0800 |
153.2900 |
153.5200 |
152.9000 |
153.2100 |
| Thursday 7 February 2019 (07/02/2019) | 152.6800 |
153.1200 |
153.5100 |
152.1900 |
152.8500 |
| Wednesday 6 February 2019 (06/02/2019) | 152.7100 |
152.6800 |
153.3000 |
152.4300 |
152.8650 |
| Tuesday 5 February 2019 (05/02/2019) | 153.3200 |
152.7200 |
153.8200 |
151.9900 |
152.9050 |
| Monday 4 February 2019 (04/02/2019) | 152.7400 |
153.2800 |
154.2300 |
152.7400 |
153.4850 |
| Friday 1 February 2019 (01/02/2019) | 154.1300 |
154.0100 |
154.4800 |
153.4000 |
153.9400 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 154.7000 |
154.4800 |
154.9700 |
153.7800 |
154.3750 |
| Wednesday 30 January 2019 (30/01/2019) | 154.2000 |
154.6500 |
154.7300 |
152.7700 |
153.7500 |
| Tuesday 29 January 2019 (29/01/2019) | 155.1900 |
154.1300 |
155.5000 |
153.9700 |
154.7350 |
| Monday 28 January 2019 (28/01/2019) | 153.6100 |
155.1200 |
156.0300 |
153.6100 |
154.8200 |
| Saturday 26 January 2019 (26/01/2019) | 153.6500 |
153.2100 |
153.6500 |
153.2100 |
153.4300 |
| Friday 25 January 2019 (25/01/2019) | 154.8900 |
155.9500 |
156.0100 |
154.5200 |
155.2650 |
| Thursday 24 January 2019 (24/01/2019) | 154.5400 |
154.9600 |
154.9600 |
153.8400 |
154.4000 |
| Wednesday 23 January 2019 (23/01/2019) | 153.1800 |
154.5400 |
154.5600 |
152.9700 |
153.7650 |
| Tuesday 22 January 2019 (22/01/2019) | 152.2400 |
153.2000 |
153.2800 |
151.0700 |
152.1750 |
| Monday 21 January 2019 (21/01/2019) | 150.7500 |
152.2800 |
152.5400 |
150.7500 |
151.6450 |
| Friday 18 January 2019 (18/01/2019) | 153.1100 |
151.8600 |
153.3800 |
151.8100 |
152.5950 |
| Thursday 17 January 2019 (17/01/2019) | 151.9100 |
153.3600 |
153.4600 |
151.7800 |
152.6200 |
| Wednesday 16 January 2019 (16/01/2019) | 151.6700 |
152.2200 |
152.2200 |
151.4500 |
151.8350 |
| Tuesday 15 January 2019 (15/01/2019) | 151.7100 |
151.8300 |
152.0300 |
149.9700 |
151.0000 |
| Monday 14 January 2019 (14/01/2019) | 150.5300 |
151.6300 |
151.9200 |
150.3600 |
151.1400 |
| Friday 11 January 2019 (11/01/2019) | 150.0500 |
150.9200 |
151.3700 |
149.4500 |
150.4100 |
| Thursday 10 January 2019 (10/01/2019) | 150.1200 |
149.8400 |
150.5200 |
149.7100 |
150.1150 |
| Wednesday 9 January 2019 (09/01/2019) | 149.9200 |
150.1700 |
150.5100 |
149.8300 |
150.1700 |
| Tuesday 8 January 2019 (08/01/2019) | 150.6900 |
149.9100 |
150.6900 |
149.6500 |
150.1700 |
| Monday 7 January 2019 (07/01/2019) | 148.8200 |
150.3800 |
150.7300 |
148.8200 |
149.7750 |
| Friday 4 January 2019 (04/01/2019) | 149.0200 |
150.1400 |
150.3800 |
149.0100 |
149.6950 |
| Thursday 3 January 2019 (03/01/2019) | 148.1800 |
149.2700 |
149.5100 |
148.1800 |
148.8450 |
| Wednesday 2 January 2019 (02/01/2019) | 148.8900 |
147.9900 |
150.2200 |
147.6000 |
148.9100 |
| Tuesday 1 January 2019 (01/01/2019) | 148.5000 |
149.7800 |
149.7800 |
148.5000 |
149.1400 |