British Pound-Algerian Dinar History: 2017

Daily GBP/DZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 154.97 on 20/03/2023

Lowest exchange rate of 2017: 131.76 on 20/03/2023

Average exchange rate of 2017: 140.13


Historical Graph For Converting British Pounds into Algerian Dinars

Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2017?

Date Open Close High Low Mid

December

Saturday 30 December 2017 (30/12/2017)
154.6000
154.6000
154.6000
154.6000
154.6000
Friday 29 December 2017 (29/12/2017)
153.9600
154.3800
154.8200
153.9600
154.3900
Thursday 28 December 2017 (28/12/2017)
153.5700
153.9400
154.1100
152.4700
153.2900
Wednesday 27 December 2017 (27/12/2017)
153.2900
153.5900
153.8700
153.2400
153.5550
Tuesday 26 December 2017 (26/12/2017)
151.8700
153.2900
153.5200
151.8700
152.6950
Monday 25 December 2017 (25/12/2017)
152.1600
153.5000
153.7300
151.9900
152.8600
Friday 22 December 2017 (22/12/2017)
153.5800
153.2800
153.7300
153.2800
153.5050
Thursday 21 December 2017 (21/12/2017)
153.4200
153.6600
153.6600
153.0700
153.3650
Wednesday 20 December 2017 (20/12/2017)
153.7200
153.4700
154.0600
153.4500
153.7550
Tuesday 19 December 2017 (19/12/2017)
153.7100
153.7000
154.0200
153.2400
153.6300
Monday 18 December 2017 (18/12/2017)
153.0800
153.7700
154.2300
152.1200
153.1750
Friday 15 December 2017 (15/12/2017)
154.4200
153.0000
154.6100
152.8400
153.7250
Thursday 14 December 2017 (14/12/2017)
154.3900
154.4100
154.7500
154.0300
154.3900
Wednesday 13 December 2017 (13/12/2017)
153.2400
154.1500
154.4600
153.1500
153.8050
Tuesday 12 December 2017 (12/12/2017)
153.2500
153.2600
153.6500
153.0000
153.3250
Monday 11 December 2017 (11/12/2017)
151.9700
153.3700
153.6200
151.9400
152.7800
Saturday 9 December 2017 (09/12/2017)
153.3100
153.3100
153.3100
153.3100
153.3100
Friday 8 December 2017 (08/12/2017)
154.7000
152.0300
155.1400
152.0300
153.5850
Thursday 7 December 2017 (07/12/2017)
153.4700
154.8000
154.8600
153.0700
153.9650
Wednesday 6 December 2017 (06/12/2017)
153.6300
153.5000
153.9500
152.2000
153.0750
Tuesday 5 December 2017 (05/12/2017)
154.2600
153.7100
154.3000
152.9100
153.6050
Monday 4 December 2017 (04/12/2017)
153.1200
154.2800
154.9300
152.6600
153.7950
Saturday 2 December 2017 (02/12/2017)
152.9800
154.3000
154.3000
152.9800
153.6400
Friday 1 December 2017 (01/12/2017)
155.0300
154.3000
155.1400
152.9800
154.0600

November

Thursday 30 November 2017 (30/11/2017)
153.7000
154.9700
154.9900
152.7800
153.8850
Wednesday 29 November 2017 (29/11/2017)
152.9900
153.7200
154.0400
151.9900
153.0150
Tuesday 28 November 2017 (28/11/2017)
152.0000
152.8400
153.1900
151.3200
152.2550
Monday 27 November 2017 (27/11/2017)
149.9900
151.9300
152.4500
149.8900
151.1700
Friday 24 November 2017 (24/11/2017)
152.1700
152.0100
152.4500
151.8900
152.1700
Thursday 23 November 2017 (23/11/2017)
152.4900
152.1900
152.8100
150.5900
151.7000
Wednesday 22 November 2017 (22/11/2017)
151.6600
152.4800
152.5900
150.0900
151.3400
Tuesday 21 November 2017 (21/11/2017)
151.5400
151.6500
151.9400
150.0300
150.9850
Monday 20 November 2017 (20/11/2017)
150.0700
151.5400
152.0500
150.0700
151.0600
Saturday 18 November 2017 (18/11/2017)
150.8800
150.8800
151.1100
150.8800
150.9950
Friday 17 November 2017 (17/11/2017)
150.9300
150.8800
151.6700
150.6300
151.1500
Thursday 16 November 2017 (16/11/2017)
150.6600
150.9100
151.4000
150.1800
150.7900
Wednesday 15 November 2017 (15/11/2017)
150.2100
150.2900
150.7000
149.9400
150.3200
Tuesday 14 November 2017 (14/11/2017)
150.3600
150.4300
150.6000
148.1700
149.3850
Monday 13 November 2017 (13/11/2017)
148.8900
150.3500
150.7700
148.7200
149.7450
Sunday 12 November 2017 (12/11/2017)
151.1500
151.1500
151.1500
151.1500
151.1500
Saturday 11 November 2017 (11/11/2017)
151.2200
151.2200
151.2200
151.2200
151.2200
Friday 10 November 2017 (10/11/2017)
150.7400
151.2200
151.6300
150.5100
151.0700
Thursday 9 November 2017 (09/11/2017)
150.6100
150.7200
151.0400
150.3000
150.6700
Wednesday 8 November 2017 (08/11/2017)
151.3900
150.5500
151.5900
150.2800
150.9350
Tuesday 7 November 2017 (07/11/2017)
151.3300
151.3700
151.5200
150.8600
151.1900
Monday 6 November 2017 (06/11/2017)
148.9700
151.5100
151.5100
148.9700
150.2400
Friday 3 November 2017 (03/11/2017)
149.7000
150.0900
150.3400
149.6100
149.9750
Thursday 2 November 2017 (02/11/2017)
152.0900
149.7000
152.5000
149.6700
151.0850
Wednesday 1 November 2017 (01/11/2017)
152.3800
152.0500
152.8100
151.9600
152.3850

October

Tuesday 31 October 2017 (31/10/2017)
151.4400
152.4100
152.5100
151.3200
151.9150
Monday 30 October 2017 (30/10/2017)
150.9700
151.7300
151.8000
150.7400
151.2700
Friday 27 October 2017 (27/10/2017)
150.5400
150.7800
150.9000
149.6400
150.2700
Thursday 26 October 2017 (26/10/2017)
151.1000
150.5900
151.1500
150.3000
150.7250
Wednesday 25 October 2017 (25/10/2017)
149.7600
151.1200
151.3700
149.5700
150.4700
Tuesday 24 October 2017 (24/10/2017)
150.6900
149.7600
151.0700
149.6200
150.3450
Monday 23 October 2017 (23/10/2017)
149.2900
150.7100
150.8800
149.2900
150.0850
Friday 20 October 2017 (20/10/2017)
149.4000
150.2500
150.2500
149.0200
149.6350
Thursday 19 October 2017 (19/10/2017)
150.3700
149.4100
150.4800
147.9700
149.2250
Wednesday 18 October 2017 (18/10/2017)
150.2100
150.3900
150.3900
149.7600
150.0750
Tuesday 17 October 2017 (17/10/2017)
150.3800
150.1800
151.0100
149.9100
150.4600
Monday 16 October 2017 (16/10/2017)
149.1000
150.3600
150.9800
149.1000
150.0400
Friday 13 October 2017 (13/10/2017)
150.0400
150.5700
150.9900
148.9800
149.9850
Thursday 12 October 2017 (12/10/2017)
149.5800
150.0200
150.1500
147.0300
148.5900
Wednesday 11 October 2017 (11/10/2017)
149.1500
149.3300
149.4600
147.5100
148.4850
Tuesday 10 October 2017 (10/10/2017)
148.7700
149.1500
149.3300
148.7000
149.0150
Monday 9 October 2017 (09/10/2017)
146.1500
148.7400
149.1400
146.1500
147.6450
Sunday 8 October 2017 (08/10/2017)
148.2680
147.7040
147.4210
148.1780
147.7995
Saturday 7 October 2017 (07/10/2017)
147.9900
147.9900
147.9900
147.9900
147.9900
Friday 6 October 2017 (06/10/2017)
148.1400
148.2800
148.2800
147.5400
147.9100
Thursday 5 October 2017 (05/10/2017)
149.3500
148.1500
149.4800
148.1300
148.8050
Wednesday 4 October 2017 (04/10/2017)
149.4400
149.3400
149.8200
149.3400
149.5800
Tuesday 3 October 2017 (03/10/2017)
149.8100
149.4600
149.9600
148.0500
149.0050
Monday 2 October 2017 (02/10/2017)
149.4500
149.8100
150.9200
148.5100
149.7150
Sunday 1 October 2017 (01/10/2017)
151.4560
150.8940
150.4320
151.3800
150.9060

September

Saturday 30 September 2017 (30/09/2017)
151.4560
150.8940
150.4320
151.3800
150.9060
Friday 29 September 2017 (29/09/2017)
151.3600
151.8200
151.8200
150.5900
151.2050
Thursday 28 September 2017 (28/09/2017)
151.2700
151.3700
151.6600
150.6800
151.1700
Wednesday 27 September 2017 (27/09/2017)
151.5600
151.3100
151.6800
150.9600
151.3200
Tuesday 26 September 2017 (26/09/2017)
151.4700
151.6200
151.8700
151.2800
151.5750
Monday 25 September 2017 (25/09/2017)
149.9600
151.4900
152.0800
149.9600
151.0200
Sunday 24 September 2017 (24/09/2017)
151.7150
151.1200
150.4050
151.6550
151.0300
Saturday 23 September 2017 (23/09/2017)
151.7150
151.1200
150.4050
151.6550
151.0300
Friday 22 September 2017 (22/09/2017)
151.7000
150.8600
151.7700
150.7500
151.2600
Thursday 21 September 2017 (21/09/2017)
149.8200
151.6800
151.7200
149.7400
150.7300
Wednesday 20 September 2017 (20/09/2017)
149.8300
149.8700
150.7200
149.5600
150.1400
Tuesday 19 September 2017 (19/09/2017)
150.0700
149.8500
150.1100
149.4500
149.7800
Monday 18 September 2017 (18/09/2017)
148.9400
150.0800
150.5400
148.9400
149.7400
Sunday 17 September 2017 (17/09/2017)
148.5350
150.4790
148.4190
150.4490
149.4340
Saturday 16 September 2017 (16/09/2017)
148.5350
150.4790
148.4190
150.4490
149.4340
Friday 15 September 2017 (15/09/2017)
148.4700
150.4000
150.6400
148.3300
149.4850
Thursday 14 September 2017 (14/09/2017)
146.3400
148.4900
148.6100
146.3400
147.4750
Wednesday 13 September 2017 (13/09/2017)
147.1800
146.3800
147.4400
146.2600
146.8500
Tuesday 12 September 2017 (12/09/2017)
145.4700
147.1600
147.2500
145.4000
146.3250
Monday 11 September 2017 (11/09/2017)
144.6000
145.4700
145.8400
144.6000
145.2200
Sunday 10 September 2017 (10/09/2017)
144.4400
145.6420
144.3600
145.3420
144.8510
Saturday 9 September 2017 (09/09/2017)
144.4400
145.6420
144.3600
145.3420
144.8510
Friday 8 September 2017 (08/09/2017)
144.6600
145.5000
145.6600
144.4200
145.0400
Thursday 7 September 2017 (07/09/2017)
144.2100
144.6100
144.7400
144.0600
144.4000
Wednesday 6 September 2017 (06/09/2017)
144.2900
144.2600
144.5900
143.8800
144.2350
Tuesday 5 September 2017 (05/09/2017)
143.0500
144.3400
144.3400
142.9100
143.6250
Monday 4 September 2017 (04/09/2017)
143.2400
143.0600
143.5100
142.8800
143.1950
Sunday 3 September 2017 (03/09/2017)
143.0430
143.7710
142.9060
143.7750
143.3405
Saturday 2 September 2017 (02/09/2017)
143.0430
143.7710
142.9060
143.7750
143.3405
Friday 1 September 2017 (01/09/2017)
143.1500
143.3300
143.5900
142.8400
143.2150

August

Thursday 31 August 2017 (31/08/2017)
142.7800
143.1400
143.1700
141.0000
142.0850
Wednesday 30 August 2017 (30/08/2017)
141.9500
142.8000
142.8500
141.5000
142.1750
Tuesday 29 August 2017 (29/08/2017)
141.2100
141.9600
142.0400
140.9000
141.4700
Monday 28 August 2017 (28/08/2017)
138.0900
141.2100
141.4600
138.0900
139.7750
Sunday 27 August 2017 (27/08/2017)
138.7320
139.9500
139.6080
139.0560
139.3320
Saturday 26 August 2017 (26/08/2017)
138.7320
139.9500
139.6080
139.0560
139.3320
Friday 25 August 2017 (25/08/2017)
140.0500
140.7400
140.9700
139.9600
140.4650
Thursday 24 August 2017 (24/08/2017)
140.2700
140.0600
140.4200
139.7600
140.0900
Wednesday 23 August 2017 (23/08/2017)
140.6800
140.2400
140.7600
138.3800
139.5700
Tuesday 22 August 2017 (22/08/2017)
141.1600
140.6600
141.2800
139.1600
140.2200
Monday 21 August 2017 (21/08/2017)
139.5900
141.1300
141.3500
139.5900
140.4700
Sunday 20 August 2017 (20/08/2017)
139.4770
141.1140
140.7960
139.7380
140.2670
Saturday 19 August 2017 (19/08/2017)
139.4770
141.1140
140.7960
139.7380
140.2670
Friday 18 August 2017 (18/08/2017)
141.1900
141.0700
141.4900
140.8100
141.1500
Thursday 17 August 2017 (17/08/2017)
140.8800
141.2200
141.4300
140.8800
141.1550
Wednesday 16 August 2017 (16/08/2017)
140.8100
140.9300
141.2000
140.5400
140.8700
Tuesday 15 August 2017 (15/08/2017)
141.5500
140.7900
141.5500
140.5500
141.0500
Monday 14 August 2017 (14/08/2017)
139.7300
141.5100
142.0300
139.7300
140.8800
Sunday 13 August 2017 (13/08/2017)
139.7400
141.7280
141.0960
140.0610
140.5785
Saturday 12 August 2017 (12/08/2017)
139.7400
141.7280
141.0960
140.0610
140.5785
Friday 11 August 2017 (11/08/2017)
141.6600
141.9600
142.1200
141.2300
141.6750
Thursday 10 August 2017 (10/08/2017)
142.2400
141.6700
142.3200
141.6400
141.9800
Wednesday 9 August 2017 (09/08/2017)
141.5600
142.2800
142.2900
141.3300
141.8100
Tuesday 8 August 2017 (08/08/2017)
141.7500
141.5100
142.1200
140.6700
141.3950
Monday 7 August 2017 (07/08/2017)
140.7800
141.7600
142.0400
140.5200
141.2800
Sunday 6 August 2017 (06/08/2017)
141.8220
141.4520
141.6500
141.8510
141.7505
Saturday 5 August 2017 (05/08/2017)
141.8220
141.4520
141.6500
141.8510
141.7505
Friday 4 August 2017 (04/08/2017)
141.8600
140.7600
142.3400
140.6500
141.4950
Thursday 3 August 2017 (03/08/2017)
142.8400
141.8800
143.1500
141.6700
142.4100
Wednesday 2 August 2017 (02/08/2017)
142.6400
142.8800
143.1000
142.5300
142.8150
Tuesday 1 August 2017 (01/08/2017)
142.4500
142.6400
143.0300
142.0800
142.5550

July

Monday 31 July 2017 (31/07/2017)
140.0900
142.4100
142.6300
140.0900
141.3600
Sunday 30 July 2017 (30/07/2017)
141.2350
141.7510
141.2930
141.2600
141.2765
Saturday 29 July 2017 (29/07/2017)
141.2350
141.7510
141.2930
141.2600
141.2765
Friday 28 July 2017 (28/07/2017)
141.4700
141.8500
141.9300
139.9800
140.9550
Thursday 27 July 2017 (27/07/2017)
141.8300
141.4900
142.1800
141.1700
141.6750
Wednesday 26 July 2017 (26/07/2017)
141.1000
141.8200
141.9200
139.4600
140.6900
Tuesday 25 July 2017 (25/07/2017)
141.1800
141.1300
141.6700
141.0400
141.3550
Monday 24 July 2017 (24/07/2017)
139.2900
141.1500
141.3600
139.2900
140.3250
Sunday 23 July 2017 (23/07/2017)
138.1100
140.8660
140.5310
138.5050
139.5180
Saturday 22 July 2017 (22/07/2017)
138.1100
140.8660
140.5310
138.5050
139.5180
Friday 21 July 2017 (21/07/2017)
140.4800
141.5300
141.5300
139.4000
140.4650
Thursday 20 July 2017 (20/07/2017)
141.4100
140.4500
141.4500
138.0700
139.7600
Wednesday 19 July 2017 (19/07/2017)
141.3900
141.3400
141.7300
141.2100
141.4700
Tuesday 18 July 2017 (18/07/2017)
141.9300
141.3400
142.3100
141.0500
141.6800
Monday 17 July 2017 (17/07/2017)
140.6700
141.9400
142.6000
140.5700
141.5850
Sunday 16 July 2017 (16/07/2017)
141.1080
142.3680
141.3700
141.8770
141.6235
Saturday 15 July 2017 (15/07/2017)
141.1080
142.3680
141.3700
141.8770
141.6235
Friday 14 July 2017 (14/07/2017)
141.1500
142.1100
142.6400
141.0100
141.8250
Thursday 13 July 2017 (13/07/2017)
140.5200
141.1400
141.1500
139.2900
140.2200
Wednesday 12 July 2017 (12/07/2017)
139.8900
140.5300
140.5700
139.0100
139.7900
Tuesday 11 July 2017 (11/07/2017)
138.7700
139.9200
140.6000
137.5600
139.0800
Monday 10 July 2017 (10/07/2017)
139.1700
138.7600
139.2800
137.4200
138.3500
Sunday 9 July 2017 (09/07/2017)
139.6490
138.9210
138.7750
139.6010
139.1880
Saturday 8 July 2017 (08/07/2017)
137.4100
137.4100
137.4100
137.4100
137.4100
Friday 7 July 2017 (07/07/2017)
139.6200
138.6700
139.6500
138.6500
139.1500
Thursday 6 July 2017 (06/07/2017)
139.2000
139.6000
139.6800
138.9700
139.3250
Wednesday 5 July 2017 (05/07/2017)
139.1700
139.2200
139.2800
137.4500
138.3650
Tuesday 4 July 2017 (04/07/2017)
139.1500
139.1700
139.3000
138.8300
139.0650
Monday 3 July 2017 (03/07/2017)
138.0100
139.1900
139.6700
137.9900
138.8300
Sunday 2 July 2017 (02/07/2017)
139.1500
139.1700
139.3000
138.8300
139.0650
Saturday 1 July 2017 (01/07/2017)
139.6160
139.8110
139.3710
139.8590
139.6150

June

Friday 30 June 2017 (30/06/2017)
139.6500
139.8200
139.8700
139.0100
139.4400
Thursday 29 June 2017 (29/06/2017)
139.3400
139.6400
139.8300
137.7700
138.8000
Wednesday 28 June 2017 (28/06/2017)
137.9800
139.3100
139.5300
137.4600
138.4950
Tuesday 27 June 2017 (27/06/2017)
137.6700
137.9600
138.0900
137.3300
137.7100
Monday 26 June 2017 (26/06/2017)
135.8600
137.6500
137.8900
135.8600
136.8750
Sunday 25 June 2017 (25/06/2017)
136.1800
135.8600
136.1800
135.7400
135.9600
Saturday 24 June 2017 (24/06/2017)
137.4800
136.1800
137.9900
136.1800
137.0850
Friday 23 June 2017 (23/06/2017)
137.0900
137.4800
137.7500
137.0900
137.4200
Thursday 22 June 2017 (22/06/2017)
137.2600
137.1000
137.3200
136.7500
137.0350
Wednesday 21 June 2017 (21/06/2017)
136.9100
137.2900
137.6800
136.2700
136.9750
Tuesday 20 June 2017 (20/06/2017)
137.5700
136.9500
137.8300
136.3500
137.0900
Monday 19 June 2017 (19/06/2017)
136.3000
137.5500
138.4400
136.3000
137.3700
Sunday 18 June 2017 (18/06/2017)
138.0050
137.9880
137.8660
138.2520
138.0590
Saturday 17 June 2017 (17/06/2017)
138.0050
137.9880
137.8660
138.2520
138.0590
Friday 16 June 2017 (16/06/2017)
137.9600
138.0700
138.2800
137.8100
138.0450
Thursday 15 June 2017 (15/06/2017)
137.4300
137.9600
138.1400
136.7200
137.4300
Wednesday 14 June 2017 (14/06/2017)
137.5900
137.4800
138.1700
137.2900
137.7300
Tuesday 13 June 2017 (13/06/2017)
136.7400
137.5900
137.7200
136.5000
137.1100
Monday 12 June 2017 (12/06/2017)
135.8400
136.7000
137.6700
135.8400
136.7550
Sunday 11 June 2017 (11/06/2017)
137.3550
137.5350
136.2790
137.3550
136.8170
Saturday 10 June 2017 (10/06/2017)
137.3550
137.5350
136.2790
137.3550
136.8170
Friday 9 June 2017 (09/06/2017)
137.1700
137.7600
137.9100
136.4200
137.1650
Thursday 8 June 2017 (08/06/2017)
139.7500
137.2600
139.9100
136.2000
138.0550
Wednesday 7 June 2017 (07/06/2017)
139.2200
139.6800
139.9000
138.8700
139.3850
Tuesday 6 June 2017 (06/06/2017)
139.0800
139.1700
139.4600
138.6400
139.0500
Monday 5 June 2017 (05/06/2017)
136.6500
139.0700
139.3700
136.6500
138.0100
Sunday 4 June 2017 (04/06/2017)
139.0510
138.8480
138.5100
139.0560
138.7830
Saturday 3 June 2017 (03/06/2017)
138.9800
138.9800
138.9800
138.9800
138.9800
Friday 2 June 2017 (02/06/2017)
139.1000
138.9800
139.2200
138.5700
138.8950
Thursday 1 June 2017 (01/06/2017)
138.9400
139.0500
139.4200
138.5100
138.9650

May

Wednesday 31 May 2017 (31/05/2017)
138.3900
138.9100
139.4100
138.0800
138.7450
Tuesday 30 May 2017 (30/05/2017)
138.5500
138.4100
139.2700
138.2800
138.7750
Monday 29 May 2017 (29/05/2017)
137.3600
138.5400
139.0400
137.3600
138.2000
Sunday 28 May 2017 (28/05/2017)
139.6770
138.4520
138.2600
139.5200
138.8900
Saturday 27 May 2017 (27/05/2017)
139.6770
138.4520
138.2600
139.5200
138.8900
Friday 26 May 2017 (26/05/2017)
139.5300
138.3300
139.5300
138.0200
138.7750
Thursday 25 May 2017 (25/05/2017)
140.2000
139.5300
140.3100
138.5300
139.4200
Wednesday 24 May 2017 (24/05/2017)
139.9200
140.2000
140.3600
139.7100
140.0350
Tuesday 23 May 2017 (23/05/2017)
139.9500
139.9100
140.5600
139.7500
140.1550
Monday 22 May 2017 (22/05/2017)
138.2300
139.9000
140.7000
138.0900
139.3950
Sunday 21 May 2017 (21/05/2017)
139.0780
140.4810
140.3380
139.2290
139.7835
Saturday 20 May 2017 (20/05/2017)
140.8100
138.6900
140.8100
138.5100
139.6600
Friday 19 May 2017 (19/05/2017)
140.4200
140.8400
140.8400
140.0400
140.4400
Thursday 18 May 2017 (18/05/2017)
140.2300
140.3800
141.2800
139.6200
140.4500
Wednesday 17 May 2017 (17/05/2017)
139.9000
140.2200
140.5500
139.7900
140.1700
Tuesday 16 May 2017 (16/05/2017)
140.1300
139.9000
140.5600
139.3900
139.9750
Monday 15 May 2017 (15/05/2017)
138.1200
140.1300
140.8300
138.1200
139.4750
Sunday 14 May 2017 (14/05/2017)
140.8050
140.0980
139.8710
140.7300
140.3005
Saturday 13 May 2017 (13/05/2017)
140.8050
140.0980
139.8710
140.7300
140.3005
Friday 12 May 2017 (12/05/2017)
140.8300
140.7800
140.8400
139.9100
140.3750
Thursday 11 May 2017 (11/05/2017)
141.2100
140.8100
141.3100
140.0300
140.6700
Wednesday 10 May 2017 (10/05/2017)
141.3200
141.2000
141.6100
140.8900
141.2500
Tuesday 9 May 2017 (09/05/2017)
140.6200
141.3300
141.3300
140.5500
140.9400
Monday 8 May 2017 (08/05/2017)
139.1700
140.6500
141.5900
139.1700
140.3800
Sunday 7 May 2017 (07/05/2017)
140.6560
140.8890
140.4940
140.7210
140.6075
Saturday 6 May 2017 (06/05/2017)
140.6560
140.8890
140.4940
140.7210
140.6075
Friday 5 May 2017 (05/05/2017)
140.6900
141.3100
141.3100
139.9300
140.6200
Thursday 4 May 2017 (04/05/2017)
139.9700
140.6500
140.6900
139.6700
140.1800
Wednesday 3 May 2017 (03/05/2017)
140.7000
139.9300
140.7900
139.8800
140.3350
Tuesday 2 May 2017 (02/05/2017)
140.2800
140.7200
140.7500
139.9400
140.3450
Monday 1 May 2017 (01/05/2017)
139.2100
140.2600
140.8100
139.2100
140.0100

April

Sunday 30 April 2017 (30/04/2017)
140.3590
140.8220
139.9510
140.5490
140.2500
Saturday 29 April 2017 (29/04/2017)
139.5100
139.5100
139.5100
139.5100
139.5100
Friday 28 April 2017 (28/04/2017)
140.1600
140.9200
141.0600
140.1600
140.6100
Thursday 27 April 2017 (27/04/2017)
139.5900
140.2000
140.7400
139.5400
140.1400
Wednesday 26 April 2017 (26/04/2017)
139.6900
139.6100
140.0500
139.1300
139.5900
Tuesday 25 April 2017 (25/04/2017)
138.8800
139.7100
139.7800
138.8700
139.3250
Monday 24 April 2017 (24/04/2017)
136.5600
138.9300
140.0300
136.5600
138.2950
Sunday 23 April 2017 (23/04/2017)
140.0920
139.8890
139.6490
140.1440
139.8965
Saturday 22 April 2017 (22/04/2017)
140.0920
139.8890
139.6490
140.1440
139.8965
Friday 21 April 2017 (21/04/2017)
139.8400
140.1600
140.1600
139.6800
139.9200
Thursday 20 April 2017 (20/04/2017)
139.8900
139.9200
140.4400
139.6600
140.0500
Wednesday 19 April 2017 (19/04/2017)
140.5700
139.9300
140.6500
139.7100
140.1800
Tuesday 18 April 2017 (18/04/2017)
136.2000
140.5500
140.7500
136.2000
138.4750
Monday 17 April 2017 (17/04/2017)
136.4000
136.2100
137.8700
136.2100
137.0400
Sunday 16 April 2017 (16/04/2017)
137.4740
137.7730
137.3690
137.8390
137.6040
Saturday 15 April 2017 (15/04/2017)
137.4740
137.7730
137.3690
137.8390
137.6040
Friday 14 April 2017 (14/04/2017)
135.9700
136.2600
137.4400
135.9700
136.7050
Thursday 13 April 2017 (13/04/2017)
137.7800
137.4400
138.0300
137.2300
137.6300
Wednesday 12 April 2017 (12/04/2017)
137.1200
137.7700
137.7700
136.9600
137.3650
Tuesday 11 April 2017 (11/04/2017)
136.5000
137.1700
137.4200
136.2000
136.8100
Monday 10 April 2017 (10/04/2017)
134.8600
136.5200
136.7000
134.8600
135.7800
Sunday 9 April 2017 (09/04/2017)
136.9890
136.4910
136.3110
136.7870
136.5490
Saturday 8 April 2017 (08/04/2017)
134.8100
134.8100
134.8100
134.8100
134.8100
Friday 7 April 2017 (07/04/2017)
136.6800
136.1900
137.0000
135.9900
136.4950
Thursday 6 April 2017 (06/04/2017)
136.8500
136.6500
137.1800
136.3900
136.7850
Wednesday 5 April 2017 (05/04/2017)
136.3700
136.8500
136.9500
136.0900
136.5200
Tuesday 4 April 2017 (04/04/2017)
136.7200
136.3800
136.8100
135.9800
136.3950
Monday 3 April 2017 (03/04/2017)
135.9700
136.7500
137.2800
135.9200
136.6000
Sunday 2 April 2017 (02/04/2017)
135.5510
137.7120
135.9480
136.7910
136.3695
Saturday 1 April 2017 (01/04/2017)
135.5510
137.7120
135.9480
136.7910
136.3695

March

Friday 31 March 2017 (31/03/2017)
136.2600
137.6400
137.6400
136.0200
136.8300
Thursday 30 March 2017 (30/03/2017)
135.7700
136.2800
136.8800
135.5200
136.2000
Wednesday 29 March 2017 (29/03/2017)
135.1300
135.7600
136.3500
134.7400
135.5450
Tuesday 28 March 2017 (28/03/2017)
136.3700
135.2900
137.1600
135.2900
136.2250
Monday 27 March 2017 (27/03/2017)
133.9900
136.3800
137.3000
133.9900
135.6450
Sunday 26 March 2017 (26/03/2017)
136.3080
135.6050
135.5200
136.2090
135.8645
Saturday 25 March 2017 (25/03/2017)
136.3080
135.6050
135.5200
136.2090
135.8645
Friday 24 March 2017 (24/03/2017)
136.2000
135.7200
136.2000
135.5200
135.8600
Thursday 23 March 2017 (23/03/2017)
135.9400
136.2300
136.3500
135.7300
136.0400
Wednesday 22 March 2017 (22/03/2017)
135.7300
136.0000
136.0500
135.3000
135.6750
Tuesday 21 March 2017 (21/03/2017)
134.9900
135.9800
136.0400
134.3700
135.2050
Monday 20 March 2017 (20/03/2017)
133.2100
134.9300
135.5700
133.2100
134.3900
Sunday 19 March 2017 (19/03/2017)
134.7860
135.2850
134.4300
135.3090
134.8695
Saturday 18 March 2017 (18/03/2017)
134.7500
134.7500
134.7500
134.7500
134.7500
Friday 17 March 2017 (17/03/2017)
134.6600
135.0700
135.0700
134.4000
134.7350
Thursday 16 March 2017 (16/03/2017)
134.5300
134.6300
135.0800
133.6300
134.3550
Wednesday 15 March 2017 (15/03/2017)
133.4900
134.4600
134.5600
133.1300
133.8450
Tuesday 14 March 2017 (14/03/2017)
133.8200
133.2400
133.8500
132.6900
133.2700
Monday 13 March 2017 (13/03/2017)
132.7800
133.4400
134.1400
131.0900
132.6150
Sunday 12 March 2017 (12/03/2017)
133.5990
132.7990
132.5530
133.5110
133.0320
Saturday 11 March 2017 (11/03/2017)
133.5990
132.7990
132.5530
133.5110
133.0320
Friday 10 March 2017 (10/03/2017)
133.5100
132.9400
133.6000
132.9200
133.2600
Thursday 9 March 2017 (09/03/2017)
133.8200
133.5100
133.8300
133.1100
133.4700
Wednesday 8 March 2017 (08/03/2017)
133.9300
133.6900
134.2300
133.3800
133.8050
Tuesday 7 March 2017 (07/03/2017)
134.2200
134.1400
134.4700
133.6000
134.0350
Monday 6 March 2017 (06/03/2017)
132.8200
134.2300
135.1200
132.8200
133.9700
Sunday 5 March 2017 (05/03/2017)
135.3100
135.3100
135.3100
135.3100
135.3100
Saturday 4 March 2017 (04/03/2017)
134.9600
134.9600
134.9600
134.9600
134.9600
Friday 3 March 2017 (03/03/2017)
135.2100
134.9900
135.2200
134.1300
134.6750
Thursday 2 March 2017 (02/03/2017)
134.7100
135.1800
135.3500
134.7100
135.0300
Wednesday 1 March 2017 (01/03/2017)
135.5000
134.7500
136.1900
133.3400
134.7650

February

Tuesday 28 February 2017 (28/02/2017)
136.3600
135.5500
136.5200
135.5500
136.0350
Monday 27 February 2017 (27/02/2017)
135.2700
136.3400
136.7800
135.2700
136.0250
Sunday 26 February 2017 (26/02/2017)
137.6170
136.9430
136.6560
137.6850
137.1705
Saturday 25 February 2017 (25/02/2017)
137.2700
137.2700
137.2700
137.2700
137.2700
Friday 24 February 2017 (24/02/2017)
137.6100
136.9200
137.9600
136.6700
137.3150
Thursday 23 February 2017 (23/02/2017)
136.8300
137.6300
137.7500
136.4500
137.1000
Wednesday 22 February 2017 (22/02/2017)
137.1900
136.9200
137.4200
134.6400
136.0300
Tuesday 21 February 2017 (21/02/2017)
136.7400
137.0800
137.1100
136.0800
136.5950
Monday 20 February 2017 (20/02/2017)
134.5800
136.4400
136.6500
134.5800
135.6150
Sunday 19 February 2017 (19/02/2017)
136.6230
136.0680
135.8260
136.5900
136.2080
Saturday 18 February 2017 (18/02/2017)
135.5400
135.5400
135.8200
134.4300
135.1250
Friday 17 February 2017 (17/02/2017)
136.5100
135.5400
136.7300
135.5200
136.1250
Thursday 16 February 2017 (16/02/2017)
136.7500
136.5200
137.0900
134.7200
135.9050
Wednesday 15 February 2017 (15/02/2017)
136.4000
136.4800
136.9300
134.6100
135.7700
Tuesday 14 February 2017 (14/02/2017)
137.0700
136.5900
137.3200
135.6100
136.4650
Monday 13 February 2017 (13/02/2017)
135.4500
137.1000
137.2100
135.4500
136.3300
Sunday 12 February 2017 (12/02/2017)
136.4000
136.6930
136.0790
136.6900
136.3845
Saturday 11 February 2017 (11/02/2017)
136.4500
136.4500
136.9900
134.8900
135.9400
Friday 10 February 2017 (10/02/2017)
136.4300
136.4500
136.8600
136.0700
136.4650
Thursday 9 February 2017 (09/02/2017)
136.7400
136.3600
137.3300
136.3500
136.8400
Wednesday 8 February 2017 (08/02/2017)
136.5100
136.9300
137.0000
134.9000
135.9500
Tuesday 7 February 2017 (07/02/2017)
135.9400
136.5600
136.9500
134.8500
135.9000
Monday 6 February 2017 (06/02/2017)
136.2800
135.9200
136.2800
135.5400
135.9100
Sunday 5 February 2017 (05/02/2017)
136.2630
135.6800
135.5970
136.2900
135.9435
Saturday 4 February 2017 (04/02/2017)
136.2400
134.7200
136.2400
134.7200
135.4800
Friday 3 February 2017 (03/02/2017)
135.2200
136.1500
136.6600
135.2200
135.9400
Thursday 2 February 2017 (02/02/2017)
137.9300
136.2900
138.1800
136.0400
137.1100
Wednesday 1 February 2017 (01/02/2017)
137.2000
137.8500
138.0300
136.6700
137.3500

January

Tuesday 31 January 2017 (31/01/2017)
136.7300
137.1800
137.2200
134.8500
136.0350
Monday 30 January 2017 (30/01/2017)
135.5700
136.3100
137.3400
134.3400
135.8400
Sunday 29 January 2017 (29/01/2017)
136.7300
135.3700
136.7300
135.3700
136.0500
Saturday 28 January 2017 (28/01/2017)
135.3200
135.3200
135.3200
135.3200
135.3200
Friday 27 January 2017 (27/01/2017)
137.4500
136.8700
137.5400
136.7200
137.1300
Thursday 26 January 2017 (26/01/2017)
137.6900
137.4400
138.1300
136.2300
137.1800
Wednesday 25 January 2017 (25/01/2017)
136.7100
137.6600
137.8300
136.2100
137.0200
Tuesday 24 January 2017 (24/01/2017)
136.5100
136.4900
136.7600
135.5300
136.1450
Monday 23 January 2017 (23/01/2017)
133.0700
136.5000
136.6800
133.0700
134.8750
Sunday 22 January 2017 (22/01/2017)
135.2700
135.2100
135.2700
135.2100
135.2400
Saturday 21 January 2017 (21/01/2017)
135.0420
134.9550
134.6340
135.0480
134.8410
Friday 20 January 2017 (20/01/2017)
134.9300
133.2000
135.4900
133.2000
134.3450
Thursday 19 January 2017 (19/01/2017)
134.1300
135.0700
135.0700
133.9900
134.5300
Wednesday 18 January 2017 (18/01/2017)
135.1900
134.1200
135.2600
134.0100
134.6350
Tuesday 17 January 2017 (17/01/2017)
131.9200
135.1800
135.6000
131.9200
133.7600
Monday 16 January 2017 (16/01/2017)
130.7700
131.7600
132.4400
130.7700
131.6050
Sunday 15 January 2017 (15/01/2017)
133.1030
133.3360
132.7710
133.4260
133.0985
Saturday 14 January 2017 (14/01/2017)
133.1030
133.3360
132.7710
133.4260
133.0985
Friday 13 January 2017 (13/01/2017)
132.8300
133.7400
133.8300
132.7500
133.2900
Thursday 12 January 2017 (12/01/2017)
134.1400
132.8900
135.1200
132.0500
133.5850
Wednesday 11 January 2017 (11/01/2017)
133.7300
134.2600
134.8500
131.9200
133.3850
Tuesday 10 January 2017 (10/01/2017)
133.7500
133.6500
133.8700
132.8900
133.3800
Monday 9 January 2017 (09/01/2017)
133.4700
133.7100
134.0300
131.4500
132.7400
Sunday 8 January 2017 (08/01/2017)
136.5140
135.4290
135.6880
135.9720
135.8300
Saturday 7 January 2017 (07/01/2017)
136.5140
135.4290
135.6880
135.9720
135.8300
Friday 6 January 2017 (06/01/2017)
136.2200
135.0000
136.2200
134.8000
135.5100
Thursday 5 January 2017 (05/01/2017)
135.7500
136.2600
136.4700
134.7000
135.5850
Wednesday 4 January 2017 (04/01/2017)
135.2600
135.7200
136.0100
133.5000
134.7550
Tuesday 3 January 2017 (03/01/2017)
135.3000
135.1100
135.7100
134.7600
135.2350
Monday 2 January 2017 (02/01/2017)
135.6200
135.3700
135.8400
135.1300
135.4850
Sunday 1 January 2017 (01/01/2017)
135.1970
136.2660
134.6020
135.6270
135.1145