British Pound-Algerian Dinar History: 2017
Go
Set AlertDaily GBP/DZD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 155.14, reached on 08/12/2017
The lowest level of 2017 was 130.77 reached 16/01/2017
The average level of 2017 was 142.3843
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/DZD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 153.9600 | 154.3800 | 154.8200 | 153.9600 | 154.3900 |
| Thursday 28 December 2017 (28/12/2017) | 153.5700 | 153.9400 | 154.1100 | 152.4700 | 153.2900 |
| Wednesday 27 December 2017 (27/12/2017) | 153.2900 | 153.5900 | 153.8700 | 153.2400 | 153.5550 |
| Tuesday 26 December 2017 (26/12/2017) | 151.8700 | 153.2900 | 153.5200 | 151.8700 | 152.6950 |
| Monday 25 December 2017 (25/12/2017) | 152.1600 | 153.5000 | 153.7300 | 151.9900 | 152.8600 |
| Friday 22 December 2017 (22/12/2017) | 153.5800 | 153.2800 | 153.7300 | 153.2800 | 153.5050 |
| Thursday 21 December 2017 (21/12/2017) | 153.4200 | 153.6600 | 153.6600 | 153.0700 | 153.3650 |
| Wednesday 20 December 2017 (20/12/2017) | 153.7200 | 153.4700 | 154.0600 | 153.4500 | 153.7550 |
| Tuesday 19 December 2017 (19/12/2017) | 153.7100 | 153.7000 | 154.0200 | 153.2400 | 153.6300 |
| Monday 18 December 2017 (18/12/2017) | 153.0800 | 153.7700 | 154.2300 | 152.1200 | 153.1750 |
| Friday 15 December 2017 (15/12/2017) | 154.4200 | 153.0000 | 154.6100 | 152.8400 | 153.7250 |
| Thursday 14 December 2017 (14/12/2017) | 154.3900 | 154.4100 | 154.7500 | 154.0300 | 154.3900 |
| Wednesday 13 December 2017 (13/12/2017) | 153.2400 | 154.1500 | 154.4600 | 153.1500 | 153.8050 |
| Tuesday 12 December 2017 (12/12/2017) | 153.2500 | 153.2600 | 153.6500 | 153.0000 | 153.3250 |
| Monday 11 December 2017 (11/12/2017) | 151.9700 | 153.3700 | 153.6200 | 151.9400 | 152.7800 |
| Friday 8 December 2017 (08/12/2017) | 154.7000 | 152.0300 | 155.1400 | 152.0300 | 153.5850 |
| Thursday 7 December 2017 (07/12/2017) | 153.4700 | 154.8000 | 154.8600 | 153.0700 | 153.9650 |
| Wednesday 6 December 2017 (06/12/2017) | 153.6300 | 153.5000 | 153.9500 | 152.2000 | 153.0750 |
| Tuesday 5 December 2017 (05/12/2017) | 154.2600 | 153.7100 | 154.3000 | 152.9100 | 153.6050 |
| Monday 4 December 2017 (04/12/2017) | 153.1200 | 154.2800 | 154.9300 | 152.6600 | 153.7950 |
| Friday 1 December 2017 (01/12/2017) | 155.0300 | 154.3000 | 155.1400 | 152.9800 | 154.0600 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 153.7000 | 154.9700 | 154.9900 | 152.7800 | 153.8850 |
| Wednesday 29 November 2017 (29/11/2017) | 152.9900 | 153.7200 | 154.0400 | 151.9900 | 153.0150 |
| Tuesday 28 November 2017 (28/11/2017) | 152.0000 | 152.8400 | 153.1900 | 151.3200 | 152.2550 |
| Monday 27 November 2017 (27/11/2017) | 149.9900 | 151.9300 | 152.4500 | 149.8900 | 151.1700 |
| Friday 24 November 2017 (24/11/2017) | 152.1700 | 152.0100 | 152.4500 | 151.8900 | 152.1700 |
| Thursday 23 November 2017 (23/11/2017) | 152.4900 | 152.1900 | 152.8100 | 150.5900 | 151.7000 |
| Wednesday 22 November 2017 (22/11/2017) | 151.6600 | 152.4800 | 152.5900 | 150.0900 | 151.3400 |
| Tuesday 21 November 2017 (21/11/2017) | 151.5400 | 151.6500 | 151.9400 | 150.0300 | 150.9850 |
| Monday 20 November 2017 (20/11/2017) | 150.0700 | 151.5400 | 152.0500 | 150.0700 | 151.0600 |
| Friday 17 November 2017 (17/11/2017) | 150.9300 | 150.8800 | 151.6700 | 150.6300 | 151.1500 |
| Thursday 16 November 2017 (16/11/2017) | 150.6600 | 150.9100 | 151.4000 | 150.1800 | 150.7900 |
| Wednesday 15 November 2017 (15/11/2017) | 150.2100 | 150.2900 | 150.7000 | 149.9400 | 150.3200 |
| Tuesday 14 November 2017 (14/11/2017) | 150.3600 | 150.4300 | 150.6000 | 148.1700 | 149.3850 |
| Monday 13 November 2017 (13/11/2017) | 148.8900 | 150.3500 | 150.7700 | 148.7200 | 149.7450 |
| Friday 10 November 2017 (10/11/2017) | 150.7400 | 151.2200 | 151.6300 | 150.5100 | 151.0700 |
| Thursday 9 November 2017 (09/11/2017) | 150.6100 | 150.7200 | 151.0400 | 150.3000 | 150.6700 |
| Wednesday 8 November 2017 (08/11/2017) | 151.3900 | 150.5500 | 151.5900 | 150.2800 | 150.9350 |
| Tuesday 7 November 2017 (07/11/2017) | 151.3300 | 151.3700 | 151.5200 | 150.8600 | 151.1900 |
| Monday 6 November 2017 (06/11/2017) | 148.9700 | 151.5100 | 151.5100 | 148.9700 | 150.2400 |
| Friday 3 November 2017 (03/11/2017) | 149.7000 | 150.0900 | 150.3400 | 149.6100 | 149.9750 |
| Thursday 2 November 2017 (02/11/2017) | 152.0900 | 149.7000 | 152.5000 | 149.6700 | 151.0850 |
| Wednesday 1 November 2017 (01/11/2017) | 152.3800 | 152.0500 | 152.8100 | 151.9600 | 152.3850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 151.4400 | 152.4100 | 152.5100 | 151.3200 | 151.9150 |
| Monday 30 October 2017 (30/10/2017) | 150.9700 | 151.7300 | 151.8000 | 150.7400 | 151.2700 |
| Friday 27 October 2017 (27/10/2017) | 150.5400 | 150.7800 | 150.9000 | 149.6400 | 150.2700 |
| Thursday 26 October 2017 (26/10/2017) | 151.1000 | 150.5900 | 151.1500 | 150.3000 | 150.7250 |
| Wednesday 25 October 2017 (25/10/2017) | 149.7600 | 151.1200 | 151.3700 | 149.5700 | 150.4700 |
| Tuesday 24 October 2017 (24/10/2017) | 150.6900 | 149.7600 | 151.0700 | 149.6200 | 150.3450 |
| Monday 23 October 2017 (23/10/2017) | 149.2900 | 150.7100 | 150.8800 | 149.2900 | 150.0850 |
| Friday 20 October 2017 (20/10/2017) | 149.4000 | 150.2500 | 150.2500 | 149.0200 | 149.6350 |
| Thursday 19 October 2017 (19/10/2017) | 150.3700 | 149.4100 | 150.4800 | 147.9700 | 149.2250 |
| Wednesday 18 October 2017 (18/10/2017) | 150.2100 | 150.3900 | 150.3900 | 149.7600 | 150.0750 |
| Tuesday 17 October 2017 (17/10/2017) | 150.3800 | 150.1800 | 151.0100 | 149.9100 | 150.4600 |
| Monday 16 October 2017 (16/10/2017) | 149.1000 | 150.3600 | 150.9800 | 149.1000 | 150.0400 |
| Friday 13 October 2017 (13/10/2017) | 150.0400 | 150.5700 | 150.9900 | 148.9800 | 149.9850 |
| Thursday 12 October 2017 (12/10/2017) | 149.5800 | 150.0200 | 150.1500 | 147.0300 | 148.5900 |
| Wednesday 11 October 2017 (11/10/2017) | 149.1500 | 149.3300 | 149.4600 | 147.5100 | 148.4850 |
| Tuesday 10 October 2017 (10/10/2017) | 148.7700 | 149.1500 | 149.3300 | 148.7000 | 149.0150 |
| Monday 9 October 2017 (09/10/2017) | 146.1500 | 148.7400 | 149.1400 | 146.1500 | 147.6450 |
| Friday 6 October 2017 (06/10/2017) | 148.1400 | 148.2800 | 148.2800 | 147.5400 | 147.9100 |
| Thursday 5 October 2017 (05/10/2017) | 149.3500 | 148.1500 | 149.4800 | 148.1300 | 148.8050 |
| Wednesday 4 October 2017 (04/10/2017) | 149.4400 | 149.3400 | 149.8200 | 149.3400 | 149.5800 |
| Tuesday 3 October 2017 (03/10/2017) | 149.8100 | 149.4600 | 149.9600 | 148.0500 | 149.0050 |
| Monday 2 October 2017 (02/10/2017) | 149.4500 | 149.8100 | 150.9200 | 148.5100 | 149.7150 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 151.3600 | 151.8200 | 151.8200 | 150.5900 | 151.2050 |
| Thursday 28 September 2017 (28/09/2017) | 151.2700 | 151.3700 | 151.6600 | 150.6800 | 151.1700 |
| Wednesday 27 September 2017 (27/09/2017) | 151.5600 | 151.3100 | 151.6800 | 150.9600 | 151.3200 |
| Tuesday 26 September 2017 (26/09/2017) | 151.4700 | 151.6200 | 151.8700 | 151.2800 | 151.5750 |
| Monday 25 September 2017 (25/09/2017) | 149.9600 | 151.4900 | 152.0800 | 149.9600 | 151.0200 |
| Friday 22 September 2017 (22/09/2017) | 151.7000 | 150.8600 | 151.7700 | 150.7500 | 151.2600 |
| Thursday 21 September 2017 (21/09/2017) | 149.8200 | 151.6800 | 151.7200 | 149.7400 | 150.7300 |
| Wednesday 20 September 2017 (20/09/2017) | 149.8300 | 149.8700 | 150.7200 | 149.5600 | 150.1400 |
| Tuesday 19 September 2017 (19/09/2017) | 150.0700 | 149.8500 | 150.1100 | 149.4500 | 149.7800 |
| Monday 18 September 2017 (18/09/2017) | 148.9400 | 150.0800 | 150.5400 | 148.9400 | 149.7400 |
| Friday 15 September 2017 (15/09/2017) | 148.4700 | 150.4000 | 150.6400 | 148.3300 | 149.4850 |
| Thursday 14 September 2017 (14/09/2017) | 146.3400 | 148.4900 | 148.6100 | 146.3400 | 147.4750 |
| Wednesday 13 September 2017 (13/09/2017) | 147.1800 | 146.3800 | 147.4400 | 146.2600 | 146.8500 |
| Tuesday 12 September 2017 (12/09/2017) | 145.4700 | 147.1600 | 147.2500 | 145.4000 | 146.3250 |
| Monday 11 September 2017 (11/09/2017) | 144.6000 | 145.4700 | 145.8400 | 144.6000 | 145.2200 |
| Friday 8 September 2017 (08/09/2017) | 144.6600 | 145.5000 | 145.6600 | 144.4200 | 145.0400 |
| Thursday 7 September 2017 (07/09/2017) | 144.2100 | 144.6100 | 144.7400 | 144.0600 | 144.4000 |
| Wednesday 6 September 2017 (06/09/2017) | 144.2900 | 144.2600 | 144.5900 | 143.8800 | 144.2350 |
| Tuesday 5 September 2017 (05/09/2017) | 143.0500 | 144.3400 | 144.3400 | 142.9100 | 143.6250 |
| Monday 4 September 2017 (04/09/2017) | 143.2400 | 143.0600 | 143.5100 | 142.8800 | 143.1950 |
| Friday 1 September 2017 (01/09/2017) | 143.1500 | 143.3300 | 143.5900 | 142.8400 | 143.2150 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 142.7800 | 143.1400 | 143.1700 | 141.0000 | 142.0850 |
| Wednesday 30 August 2017 (30/08/2017) | 141.9500 | 142.8000 | 142.8500 | 141.5000 | 142.1750 |
| Tuesday 29 August 2017 (29/08/2017) | 141.2100 | 141.9600 | 142.0400 | 140.9000 | 141.4700 |
| Monday 28 August 2017 (28/08/2017) | 138.0900 | 141.2100 | 141.4600 | 138.0900 | 139.7750 |
| Friday 25 August 2017 (25/08/2017) | 140.0500 | 140.7400 | 140.9700 | 139.9600 | 140.4650 |
| Thursday 24 August 2017 (24/08/2017) | 140.2700 | 140.0600 | 140.4200 | 139.7600 | 140.0900 |
| Wednesday 23 August 2017 (23/08/2017) | 140.6800 | 140.2400 | 140.7600 | 138.3800 | 139.5700 |
| Tuesday 22 August 2017 (22/08/2017) | 141.1600 | 140.6600 | 141.2800 | 139.1600 | 140.2200 |
| Monday 21 August 2017 (21/08/2017) | 139.5900 | 141.1300 | 141.3500 | 139.5900 | 140.4700 |
| Friday 18 August 2017 (18/08/2017) | 141.1900 | 141.0700 | 141.4900 | 140.8100 | 141.1500 |
| Thursday 17 August 2017 (17/08/2017) | 140.8800 | 141.2200 | 141.4300 | 140.8800 | 141.1550 |
| Wednesday 16 August 2017 (16/08/2017) | 140.8100 | 140.9300 | 141.2000 | 140.5400 | 140.8700 |
| Tuesday 15 August 2017 (15/08/2017) | 141.5500 | 140.7900 | 141.5500 | 140.5500 | 141.0500 |
| Monday 14 August 2017 (14/08/2017) | 139.7300 | 141.5100 | 142.0300 | 139.7300 | 140.8800 |
| Friday 11 August 2017 (11/08/2017) | 141.6600 | 141.9600 | 142.1200 | 141.2300 | 141.6750 |
| Thursday 10 August 2017 (10/08/2017) | 142.2400 | 141.6700 | 142.3200 | 141.6400 | 141.9800 |
| Wednesday 9 August 2017 (09/08/2017) | 141.5600 | 142.2800 | 142.2900 | 141.3300 | 141.8100 |
| Tuesday 8 August 2017 (08/08/2017) | 141.7500 | 141.5100 | 142.1200 | 140.6700 | 141.3950 |
| Monday 7 August 2017 (07/08/2017) | 140.7800 | 141.7600 | 142.0400 | 140.5200 | 141.2800 |
| Friday 4 August 2017 (04/08/2017) | 141.8600 | 140.7600 | 142.3400 | 140.6500 | 141.4950 |
| Thursday 3 August 2017 (03/08/2017) | 142.8400 | 141.8800 | 143.1500 | 141.6700 | 142.4100 |
| Wednesday 2 August 2017 (02/08/2017) | 142.6400 | 142.8800 | 143.1000 | 142.5300 | 142.8150 |
| Tuesday 1 August 2017 (01/08/2017) | 142.4500 | 142.6400 | 143.0300 | 142.0800 | 142.5550 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 140.0900 | 142.4100 | 142.6300 | 140.0900 | 141.3600 |
| Friday 28 July 2017 (28/07/2017) | 141.4700 | 141.8500 | 141.9300 | 139.9800 | 140.9550 |
| Thursday 27 July 2017 (27/07/2017) | 141.8300 | 141.4900 | 142.1800 | 141.1700 | 141.6750 |
| Wednesday 26 July 2017 (26/07/2017) | 141.1000 | 141.8200 | 141.9200 | 139.4600 | 140.6900 |
| Tuesday 25 July 2017 (25/07/2017) | 141.1800 | 141.1300 | 141.6700 | 141.0400 | 141.3550 |
| Monday 24 July 2017 (24/07/2017) | 139.2900 | 141.1500 | 141.3600 | 139.2900 | 140.3250 |
| Friday 21 July 2017 (21/07/2017) | 140.4800 | 141.5300 | 141.5300 | 139.4000 | 140.4650 |
| Thursday 20 July 2017 (20/07/2017) | 141.4100 | 140.4500 | 141.4500 | 138.0700 | 139.7600 |
| Wednesday 19 July 2017 (19/07/2017) | 141.3900 | 141.3400 | 141.7300 | 141.2100 | 141.4700 |
| Tuesday 18 July 2017 (18/07/2017) | 141.9300 | 141.3400 | 142.3100 | 141.0500 | 141.6800 |
| Monday 17 July 2017 (17/07/2017) | 140.6700 | 141.9400 | 142.6000 | 140.5700 | 141.5850 |
| Friday 14 July 2017 (14/07/2017) | 141.1500 | 142.1100 | 142.6400 | 141.0100 | 141.8250 |
| Thursday 13 July 2017 (13/07/2017) | 140.5200 | 141.1400 | 141.1500 | 139.2900 | 140.2200 |
| Wednesday 12 July 2017 (12/07/2017) | 139.8900 | 140.5300 | 140.5700 | 139.0100 | 139.7900 |
| Tuesday 11 July 2017 (11/07/2017) | 138.7700 | 139.9200 | 140.6000 | 137.5600 | 139.0800 |
| Monday 10 July 2017 (10/07/2017) | 139.1700 | 138.7600 | 139.2800 | 137.4200 | 138.3500 |
| Friday 7 July 2017 (07/07/2017) | 139.6200 | 138.6700 | 139.6500 | 138.6500 | 139.1500 |
| Thursday 6 July 2017 (06/07/2017) | 139.2000 | 139.6000 | 139.6800 | 138.9700 | 139.3250 |
| Wednesday 5 July 2017 (05/07/2017) | 139.1700 | 139.2200 | 139.2800 | 137.4500 | 138.3650 |
| Tuesday 4 July 2017 (04/07/2017) | 139.1500 | 139.1700 | 139.3000 | 138.8300 | 139.0650 |
| Monday 3 July 2017 (03/07/2017) | 138.0100 | 139.1900 | 139.6700 | 137.9900 | 138.8300 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 139.6500 | 139.8200 | 139.8700 | 139.0100 | 139.4400 |
| Thursday 29 June 2017 (29/06/2017) | 139.3400 | 139.6400 | 139.8300 | 137.7700 | 138.8000 |
| Wednesday 28 June 2017 (28/06/2017) | 137.9800 | 139.3100 | 139.5300 | 137.4600 | 138.4950 |
| Tuesday 27 June 2017 (27/06/2017) | 137.6700 | 137.9600 | 138.0900 | 137.3300 | 137.7100 |
| Monday 26 June 2017 (26/06/2017) | 135.8600 | 137.6500 | 137.8900 | 135.8600 | 136.8750 |
| Friday 23 June 2017 (23/06/2017) | 137.0900 | 137.4800 | 137.7500 | 137.0900 | 137.4200 |
| Thursday 22 June 2017 (22/06/2017) | 137.2600 | 137.1000 | 137.3200 | 136.7500 | 137.0350 |
| Wednesday 21 June 2017 (21/06/2017) | 136.9100 | 137.2900 | 137.6800 | 136.2700 | 136.9750 |
| Tuesday 20 June 2017 (20/06/2017) | 137.5700 | 136.9500 | 137.8300 | 136.3500 | 137.0900 |
| Monday 19 June 2017 (19/06/2017) | 136.3000 | 137.5500 | 138.4400 | 136.3000 | 137.3700 |
| Friday 16 June 2017 (16/06/2017) | 137.9600 | 138.0700 | 138.2800 | 137.8100 | 138.0450 |
| Thursday 15 June 2017 (15/06/2017) | 137.4300 | 137.9600 | 138.1400 | 136.7200 | 137.4300 |
| Wednesday 14 June 2017 (14/06/2017) | 137.5900 | 137.4800 | 138.1700 | 137.2900 | 137.7300 |
| Tuesday 13 June 2017 (13/06/2017) | 136.7400 | 137.5900 | 137.7200 | 136.5000 | 137.1100 |
| Monday 12 June 2017 (12/06/2017) | 135.8400 | 136.7000 | 137.6700 | 135.8400 | 136.7550 |
| Friday 9 June 2017 (09/06/2017) | 137.1700 | 137.7600 | 137.9100 | 136.4200 | 137.1650 |
| Thursday 8 June 2017 (08/06/2017) | 139.7500 | 137.2600 | 139.9100 | 136.2000 | 138.0550 |
| Wednesday 7 June 2017 (07/06/2017) | 139.2200 | 139.6800 | 139.9000 | 138.8700 | 139.3850 |
| Tuesday 6 June 2017 (06/06/2017) | 139.0800 | 139.1700 | 139.4600 | 138.6400 | 139.0500 |
| Monday 5 June 2017 (05/06/2017) | 136.6500 | 139.0700 | 139.3700 | 136.6500 | 138.0100 |
| Friday 2 June 2017 (02/06/2017) | 139.1000 | 138.9800 | 139.2200 | 138.5700 | 138.8950 |
| Thursday 1 June 2017 (01/06/2017) | 138.9400 | 139.0500 | 139.4200 | 138.5100 | 138.9650 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 138.3900 | 138.9100 | 139.4100 | 138.0800 | 138.7450 |
| Tuesday 30 May 2017 (30/05/2017) | 138.5500 | 138.4100 | 139.2700 | 138.2800 | 138.7750 |
| Monday 29 May 2017 (29/05/2017) | 137.3600 | 138.5400 | 139.0400 | 137.3600 | 138.2000 |
| Friday 26 May 2017 (26/05/2017) | 139.5300 | 138.3300 | 139.5300 | 138.0200 | 138.7750 |
| Thursday 25 May 2017 (25/05/2017) | 140.2000 | 139.5300 | 140.3100 | 138.5300 | 139.4200 |
| Wednesday 24 May 2017 (24/05/2017) | 139.9200 | 140.2000 | 140.3600 | 139.7100 | 140.0350 |
| Tuesday 23 May 2017 (23/05/2017) | 139.9500 | 139.9100 | 140.5600 | 139.7500 | 140.1550 |
| Monday 22 May 2017 (22/05/2017) | 138.2300 | 139.9000 | 140.7000 | 138.0900 | 139.3950 |
| Friday 19 May 2017 (19/05/2017) | 140.4200 | 140.8400 | 140.8400 | 140.0400 | 140.4400 |
| Thursday 18 May 2017 (18/05/2017) | 140.2300 | 140.3800 | 141.2800 | 139.6200 | 140.4500 |
| Wednesday 17 May 2017 (17/05/2017) | 139.9000 | 140.2200 | 140.5500 | 139.7900 | 140.1700 |
| Tuesday 16 May 2017 (16/05/2017) | 140.1300 | 139.9000 | 140.5600 | 139.3900 | 139.9750 |
| Monday 15 May 2017 (15/05/2017) | 138.1200 | 140.1300 | 140.8300 | 138.1200 | 139.4750 |
| Friday 12 May 2017 (12/05/2017) | 140.8300 | 140.7800 | 140.8400 | 139.9100 | 140.3750 |
| Thursday 11 May 2017 (11/05/2017) | 141.2100 | 140.8100 | 141.3100 | 140.0300 | 140.6700 |
| Wednesday 10 May 2017 (10/05/2017) | 141.3200 | 141.2000 | 141.6100 | 140.8900 | 141.2500 |
| Tuesday 9 May 2017 (09/05/2017) | 140.6200 | 141.3300 | 141.3300 | 140.5500 | 140.9400 |
| Monday 8 May 2017 (08/05/2017) | 139.1700 | 140.6500 | 141.5900 | 139.1700 | 140.3800 |
| Friday 5 May 2017 (05/05/2017) | 140.6900 | 141.3100 | 141.3100 | 139.9300 | 140.6200 |
| Thursday 4 May 2017 (04/05/2017) | 139.9700 | 140.6500 | 140.6900 | 139.6700 | 140.1800 |
| Wednesday 3 May 2017 (03/05/2017) | 140.7000 | 139.9300 | 140.7900 | 139.8800 | 140.3350 |
| Tuesday 2 May 2017 (02/05/2017) | 140.2800 | 140.7200 | 140.7500 | 139.9400 | 140.3450 |
| Monday 1 May 2017 (01/05/2017) | 139.2100 | 140.2600 | 140.8100 | 139.2100 | 140.0100 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 140.1600 | 140.9200 | 141.0600 | 140.1600 | 140.6100 |
| Thursday 27 April 2017 (27/04/2017) | 139.5900 | 140.2000 | 140.7400 | 139.5400 | 140.1400 |
| Wednesday 26 April 2017 (26/04/2017) | 139.6900 | 139.6100 | 140.0500 | 139.1300 | 139.5900 |
| Tuesday 25 April 2017 (25/04/2017) | 138.8800 | 139.7100 | 139.7800 | 138.8700 | 139.3250 |
| Monday 24 April 2017 (24/04/2017) | 136.5600 | 138.9300 | 140.0300 | 136.5600 | 138.2950 |
| Friday 21 April 2017 (21/04/2017) | 139.8400 | 140.1600 | 140.1600 | 139.6800 | 139.9200 |
| Thursday 20 April 2017 (20/04/2017) | 139.8900 | 139.9200 | 140.4400 | 139.6600 | 140.0500 |
| Wednesday 19 April 2017 (19/04/2017) | 140.5700 | 139.9300 | 140.6500 | 139.7100 | 140.1800 |
| Tuesday 18 April 2017 (18/04/2017) | 136.2000 | 140.5500 | 140.7500 | 136.2000 | 138.4750 |
| Monday 17 April 2017 (17/04/2017) | 136.4000 | 136.2100 | 137.8700 | 136.2100 | 137.0400 |
| Friday 14 April 2017 (14/04/2017) | 135.9700 | 136.2600 | 137.4400 | 135.9700 | 136.7050 |
| Thursday 13 April 2017 (13/04/2017) | 137.7800 | 137.4400 | 138.0300 | 137.2300 | 137.6300 |
| Wednesday 12 April 2017 (12/04/2017) | 137.1200 | 137.7700 | 137.7700 | 136.9600 | 137.3650 |
| Tuesday 11 April 2017 (11/04/2017) | 136.5000 | 137.1700 | 137.4200 | 136.2000 | 136.8100 |
| Monday 10 April 2017 (10/04/2017) | 134.8600 | 136.5200 | 136.7000 | 134.8600 | 135.7800 |
| Friday 7 April 2017 (07/04/2017) | 136.6800 | 136.1900 | 137.0000 | 135.9900 | 136.4950 |
| Thursday 6 April 2017 (06/04/2017) | 136.8500 | 136.6500 | 137.1800 | 136.3900 | 136.7850 |
| Wednesday 5 April 2017 (05/04/2017) | 136.3700 | 136.8500 | 136.9500 | 136.0900 | 136.5200 |
| Tuesday 4 April 2017 (04/04/2017) | 136.7200 | 136.3800 | 136.8100 | 135.9800 | 136.3950 |
| Monday 3 April 2017 (03/04/2017) | 135.9700 | 136.7500 | 137.2800 | 135.9200 | 136.6000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 136.2600 | 137.6400 | 137.6400 | 136.0200 | 136.8300 |
| Thursday 30 March 2017 (30/03/2017) | 135.7700 | 136.2800 | 136.8800 | 135.5200 | 136.2000 |
| Wednesday 29 March 2017 (29/03/2017) | 135.1300 | 135.7600 | 136.3500 | 134.7400 | 135.5450 |
| Tuesday 28 March 2017 (28/03/2017) | 136.3700 | 135.2900 | 137.1600 | 135.2900 | 136.2250 |
| Monday 27 March 2017 (27/03/2017) | 133.9900 | 136.3800 | 137.3000 | 133.9900 | 135.6450 |
| Friday 24 March 2017 (24/03/2017) | 136.2000 | 135.7200 | 136.2000 | 135.5200 | 135.8600 |
| Thursday 23 March 2017 (23/03/2017) | 135.9400 | 136.2300 | 136.3500 | 135.7300 | 136.0400 |
| Wednesday 22 March 2017 (22/03/2017) | 135.7300 | 136.0000 | 136.0500 | 135.3000 | 135.6750 |
| Tuesday 21 March 2017 (21/03/2017) | 134.9900 | 135.9800 | 136.0400 | 134.3700 | 135.2050 |
| Monday 20 March 2017 (20/03/2017) | 133.2100 | 134.9300 | 135.5700 | 133.2100 | 134.3900 |
| Friday 17 March 2017 (17/03/2017) | 134.6600 | 135.0700 | 135.0700 | 134.4000 | 134.7350 |
| Thursday 16 March 2017 (16/03/2017) | 134.5300 | 134.6300 | 135.0800 | 133.6300 | 134.3550 |
| Wednesday 15 March 2017 (15/03/2017) | 133.4900 | 134.4600 | 134.5600 | 133.1300 | 133.8450 |
| Tuesday 14 March 2017 (14/03/2017) | 133.8200 | 133.2400 | 133.8500 | 132.6900 | 133.2700 |
| Monday 13 March 2017 (13/03/2017) | 132.7800 | 133.4400 | 134.1400 | 131.0900 | 132.6150 |
| Friday 10 March 2017 (10/03/2017) | 133.5100 | 132.9400 | 133.6000 | 132.9200 | 133.2600 |
| Thursday 9 March 2017 (09/03/2017) | 133.8200 | 133.5100 | 133.8300 | 133.1100 | 133.4700 |
| Wednesday 8 March 2017 (08/03/2017) | 133.9300 | 133.6900 | 134.2300 | 133.3800 | 133.8050 |
| Tuesday 7 March 2017 (07/03/2017) | 134.2200 | 134.1400 | 134.4700 | 133.6000 | 134.0350 |
| Monday 6 March 2017 (06/03/2017) | 132.8200 | 134.2300 | 135.1200 | 132.8200 | 133.9700 |
| Friday 3 March 2017 (03/03/2017) | 135.2100 | 134.9900 | 135.2200 | 134.1300 | 134.6750 |
| Thursday 2 March 2017 (02/03/2017) | 134.7100 | 135.1800 | 135.3500 | 134.7100 | 135.0300 |
| Wednesday 1 March 2017 (01/03/2017) | 135.5000 | 134.7500 | 136.1900 | 133.3400 | 134.7650 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 136.3600 | 135.5500 | 136.5200 | 135.5500 | 136.0350 |
| Monday 27 February 2017 (27/02/2017) | 135.2700 | 136.3400 | 136.7800 | 135.2700 | 136.0250 |
| Friday 24 February 2017 (24/02/2017) | 137.6100 | 136.9200 | 137.9600 | 136.6700 | 137.3150 |
| Thursday 23 February 2017 (23/02/2017) | 136.8300 | 137.6300 | 137.7500 | 136.4500 | 137.1000 |
| Wednesday 22 February 2017 (22/02/2017) | 137.1900 | 136.9200 | 137.4200 | 134.6400 | 136.0300 |
| Tuesday 21 February 2017 (21/02/2017) | 136.7400 | 137.0800 | 137.1100 | 136.0800 | 136.5950 |
| Monday 20 February 2017 (20/02/2017) | 134.5800 | 136.4400 | 136.6500 | 134.5800 | 135.6150 |
| Friday 17 February 2017 (17/02/2017) | 136.5100 | 135.5400 | 136.7300 | 135.5200 | 136.1250 |
| Thursday 16 February 2017 (16/02/2017) | 136.7500 | 136.5200 | 137.0900 | 134.7200 | 135.9050 |
| Wednesday 15 February 2017 (15/02/2017) | 136.4000 | 136.4800 | 136.9300 | 134.6100 | 135.7700 |
| Tuesday 14 February 2017 (14/02/2017) | 137.0700 | 136.5900 | 137.3200 | 135.6100 | 136.4650 |
| Monday 13 February 2017 (13/02/2017) | 135.4500 | 137.1000 | 137.2100 | 135.4500 | 136.3300 |
| Friday 10 February 2017 (10/02/2017) | 136.4300 | 136.4500 | 136.8600 | 136.0700 | 136.4650 |
| Thursday 9 February 2017 (09/02/2017) | 136.7400 | 136.3600 | 137.3300 | 136.3500 | 136.8400 |
| Wednesday 8 February 2017 (08/02/2017) | 136.5100 | 136.9300 | 137.0000 | 134.9000 | 135.9500 |
| Tuesday 7 February 2017 (07/02/2017) | 135.9400 | 136.5600 | 136.9500 | 134.8500 | 135.9000 |
| Monday 6 February 2017 (06/02/2017) | 136.2800 | 135.9200 | 136.2800 | 135.5400 | 135.9100 |
| Friday 3 February 2017 (03/02/2017) | 135.2200 | 136.1500 | 136.6600 | 135.2200 | 135.9400 |
| Thursday 2 February 2017 (02/02/2017) | 137.9300 | 136.2900 | 138.1800 | 136.0400 | 137.1100 |
| Wednesday 1 February 2017 (01/02/2017) | 137.2000 | 137.8500 | 138.0300 | 136.6700 | 137.3500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 136.7300 | 137.1800 | 137.2200 | 134.8500 | 136.0350 |
| Monday 30 January 2017 (30/01/2017) | 135.5700 | 136.3100 | 137.3400 | 134.3400 | 135.8400 |
| Friday 27 January 2017 (27/01/2017) | 137.4500 | 136.8700 | 137.5400 | 136.7200 | 137.1300 |
| Thursday 26 January 2017 (26/01/2017) | 137.6900 | 137.4400 | 138.1300 | 136.2300 | 137.1800 |
| Wednesday 25 January 2017 (25/01/2017) | 136.7100 | 137.6600 | 137.8300 | 136.2100 | 137.0200 |
| Tuesday 24 January 2017 (24/01/2017) | 136.5100 | 136.4900 | 136.7600 | 135.5300 | 136.1450 |
| Monday 23 January 2017 (23/01/2017) | 133.0700 | 136.5000 | 136.6800 | 133.0700 | 134.8750 |
| Friday 20 January 2017 (20/01/2017) | 134.9300 | 133.2000 | 135.4900 | 133.2000 | 134.3450 |
| Thursday 19 January 2017 (19/01/2017) | 134.1300 | 135.0700 | 135.0700 | 133.9900 | 134.5300 |
| Wednesday 18 January 2017 (18/01/2017) | 135.1900 | 134.1200 | 135.2600 | 134.0100 | 134.6350 |
| Tuesday 17 January 2017 (17/01/2017) | 131.9200 | 135.1800 | 135.6000 | 131.9200 | 133.7600 |
| Monday 16 January 2017 (16/01/2017) | 130.7700 | 131.7600 | 132.4400 | 130.7700 | 131.6050 |
| Friday 13 January 2017 (13/01/2017) | 132.8300 | 133.7400 | 133.8300 | 132.7500 | 133.2900 |
| Thursday 12 January 2017 (12/01/2017) | 134.1400 | 132.8900 | 135.1200 | 132.0500 | 133.5850 |
| Wednesday 11 January 2017 (11/01/2017) | 133.7300 | 134.2600 | 134.8500 | 131.9200 | 133.3850 |
| Tuesday 10 January 2017 (10/01/2017) | 133.7500 | 133.6500 | 133.8700 | 132.8900 | 133.3800 |
| Monday 9 January 2017 (09/01/2017) | 133.4700 | 133.7100 | 134.0300 | 131.4500 | 132.7400 |
| Friday 6 January 2017 (06/01/2017) | 136.2200 | 135.0000 | 136.2200 | 134.8000 | 135.5100 |
| Thursday 5 January 2017 (05/01/2017) | 135.7500 | 136.2600 | 136.4700 | 134.7000 | 135.5850 |
| Wednesday 4 January 2017 (04/01/2017) | 135.2600 | 135.7200 | 136.0100 | 133.5000 | 134.7550 |
| Tuesday 3 January 2017 (03/01/2017) | 135.3000 | 135.1100 | 135.7100 | 134.7600 | 135.2350 |
| Monday 2 January 2017 (02/01/2017) | 135.6200 | 135.3700 | 135.8400 | 135.1300 | 135.4850 |