British Pound-Algerian Dinar History: 2017
Daily GBP/DZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 154.97 on 20/03/2023
Lowest exchange rate of 2017: 131.76 on 20/03/2023
Average exchange rate of 2017: 140.13
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 30 December 2017 (30/12/2017) | 154.6000 |
154.6000 |
154.6000 |
154.6000 |
154.6000 |
| Friday 29 December 2017 (29/12/2017) | 153.9600 |
154.3800 |
154.8200 |
153.9600 |
154.3900 |
| Thursday 28 December 2017 (28/12/2017) | 153.5700 |
153.9400 |
154.1100 |
152.4700 |
153.2900 |
| Wednesday 27 December 2017 (27/12/2017) | 153.2900 |
153.5900 |
153.8700 |
153.2400 |
153.5550 |
| Tuesday 26 December 2017 (26/12/2017) | 151.8700 |
153.2900 |
153.5200 |
151.8700 |
152.6950 |
| Monday 25 December 2017 (25/12/2017) | 152.1600 |
153.5000 |
153.7300 |
151.9900 |
152.8600 |
| Friday 22 December 2017 (22/12/2017) | 153.5800 |
153.2800 |
153.7300 |
153.2800 |
153.5050 |
| Thursday 21 December 2017 (21/12/2017) | 153.4200 |
153.6600 |
153.6600 |
153.0700 |
153.3650 |
| Wednesday 20 December 2017 (20/12/2017) | 153.7200 |
153.4700 |
154.0600 |
153.4500 |
153.7550 |
| Tuesday 19 December 2017 (19/12/2017) | 153.7100 |
153.7000 |
154.0200 |
153.2400 |
153.6300 |
| Monday 18 December 2017 (18/12/2017) | 153.0800 |
153.7700 |
154.2300 |
152.1200 |
153.1750 |
| Friday 15 December 2017 (15/12/2017) | 154.4200 |
153.0000 |
154.6100 |
152.8400 |
153.7250 |
| Thursday 14 December 2017 (14/12/2017) | 154.3900 |
154.4100 |
154.7500 |
154.0300 |
154.3900 |
| Wednesday 13 December 2017 (13/12/2017) | 153.2400 |
154.1500 |
154.4600 |
153.1500 |
153.8050 |
| Tuesday 12 December 2017 (12/12/2017) | 153.2500 |
153.2600 |
153.6500 |
153.0000 |
153.3250 |
| Monday 11 December 2017 (11/12/2017) | 151.9700 |
153.3700 |
153.6200 |
151.9400 |
152.7800 |
| Saturday 9 December 2017 (09/12/2017) | 153.3100 |
153.3100 |
153.3100 |
153.3100 |
153.3100 |
| Friday 8 December 2017 (08/12/2017) | 154.7000 |
152.0300 |
155.1400 |
152.0300 |
153.5850 |
| Thursday 7 December 2017 (07/12/2017) | 153.4700 |
154.8000 |
154.8600 |
153.0700 |
153.9650 |
| Wednesday 6 December 2017 (06/12/2017) | 153.6300 |
153.5000 |
153.9500 |
152.2000 |
153.0750 |
| Tuesday 5 December 2017 (05/12/2017) | 154.2600 |
153.7100 |
154.3000 |
152.9100 |
153.6050 |
| Monday 4 December 2017 (04/12/2017) | 153.1200 |
154.2800 |
154.9300 |
152.6600 |
153.7950 |
| Saturday 2 December 2017 (02/12/2017) | 152.9800 |
154.3000 |
154.3000 |
152.9800 |
153.6400 |
| Friday 1 December 2017 (01/12/2017) | 155.0300 |
154.3000 |
155.1400 |
152.9800 |
154.0600 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 153.7000 |
154.9700 |
154.9900 |
152.7800 |
153.8850 |
| Wednesday 29 November 2017 (29/11/2017) | 152.9900 |
153.7200 |
154.0400 |
151.9900 |
153.0150 |
| Tuesday 28 November 2017 (28/11/2017) | 152.0000 |
152.8400 |
153.1900 |
151.3200 |
152.2550 |
| Monday 27 November 2017 (27/11/2017) | 149.9900 |
151.9300 |
152.4500 |
149.8900 |
151.1700 |
| Friday 24 November 2017 (24/11/2017) | 152.1700 |
152.0100 |
152.4500 |
151.8900 |
152.1700 |
| Thursday 23 November 2017 (23/11/2017) | 152.4900 |
152.1900 |
152.8100 |
150.5900 |
151.7000 |
| Wednesday 22 November 2017 (22/11/2017) | 151.6600 |
152.4800 |
152.5900 |
150.0900 |
151.3400 |
| Tuesday 21 November 2017 (21/11/2017) | 151.5400 |
151.6500 |
151.9400 |
150.0300 |
150.9850 |
| Monday 20 November 2017 (20/11/2017) | 150.0700 |
151.5400 |
152.0500 |
150.0700 |
151.0600 |
| Saturday 18 November 2017 (18/11/2017) | 150.8800 |
150.8800 |
151.1100 |
150.8800 |
150.9950 |
| Friday 17 November 2017 (17/11/2017) | 150.9300 |
150.8800 |
151.6700 |
150.6300 |
151.1500 |
| Thursday 16 November 2017 (16/11/2017) | 150.6600 |
150.9100 |
151.4000 |
150.1800 |
150.7900 |
| Wednesday 15 November 2017 (15/11/2017) | 150.2100 |
150.2900 |
150.7000 |
149.9400 |
150.3200 |
| Tuesday 14 November 2017 (14/11/2017) | 150.3600 |
150.4300 |
150.6000 |
148.1700 |
149.3850 |
| Monday 13 November 2017 (13/11/2017) | 148.8900 |
150.3500 |
150.7700 |
148.7200 |
149.7450 |
| Sunday 12 November 2017 (12/11/2017) | 151.1500 |
151.1500 |
151.1500 |
151.1500 |
151.1500 |
| Saturday 11 November 2017 (11/11/2017) | 151.2200 |
151.2200 |
151.2200 |
151.2200 |
151.2200 |
| Friday 10 November 2017 (10/11/2017) | 150.7400 |
151.2200 |
151.6300 |
150.5100 |
151.0700 |
| Thursday 9 November 2017 (09/11/2017) | 150.6100 |
150.7200 |
151.0400 |
150.3000 |
150.6700 |
| Wednesday 8 November 2017 (08/11/2017) | 151.3900 |
150.5500 |
151.5900 |
150.2800 |
150.9350 |
| Tuesday 7 November 2017 (07/11/2017) | 151.3300 |
151.3700 |
151.5200 |
150.8600 |
151.1900 |
| Monday 6 November 2017 (06/11/2017) | 148.9700 |
151.5100 |
151.5100 |
148.9700 |
150.2400 |
| Friday 3 November 2017 (03/11/2017) | 149.7000 |
150.0900 |
150.3400 |
149.6100 |
149.9750 |
| Thursday 2 November 2017 (02/11/2017) | 152.0900 |
149.7000 |
152.5000 |
149.6700 |
151.0850 |
| Wednesday 1 November 2017 (01/11/2017) | 152.3800 |
152.0500 |
152.8100 |
151.9600 |
152.3850 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 151.4400 |
152.4100 |
152.5100 |
151.3200 |
151.9150 |
| Monday 30 October 2017 (30/10/2017) | 150.9700 |
151.7300 |
151.8000 |
150.7400 |
151.2700 |
| Friday 27 October 2017 (27/10/2017) | 150.5400 |
150.7800 |
150.9000 |
149.6400 |
150.2700 |
| Thursday 26 October 2017 (26/10/2017) | 151.1000 |
150.5900 |
151.1500 |
150.3000 |
150.7250 |
| Wednesday 25 October 2017 (25/10/2017) | 149.7600 |
151.1200 |
151.3700 |
149.5700 |
150.4700 |
| Tuesday 24 October 2017 (24/10/2017) | 150.6900 |
149.7600 |
151.0700 |
149.6200 |
150.3450 |
| Monday 23 October 2017 (23/10/2017) | 149.2900 |
150.7100 |
150.8800 |
149.2900 |
150.0850 |
| Friday 20 October 2017 (20/10/2017) | 149.4000 |
150.2500 |
150.2500 |
149.0200 |
149.6350 |
| Thursday 19 October 2017 (19/10/2017) | 150.3700 |
149.4100 |
150.4800 |
147.9700 |
149.2250 |
| Wednesday 18 October 2017 (18/10/2017) | 150.2100 |
150.3900 |
150.3900 |
149.7600 |
150.0750 |
| Tuesday 17 October 2017 (17/10/2017) | 150.3800 |
150.1800 |
151.0100 |
149.9100 |
150.4600 |
| Monday 16 October 2017 (16/10/2017) | 149.1000 |
150.3600 |
150.9800 |
149.1000 |
150.0400 |
| Friday 13 October 2017 (13/10/2017) | 150.0400 |
150.5700 |
150.9900 |
148.9800 |
149.9850 |
| Thursday 12 October 2017 (12/10/2017) | 149.5800 |
150.0200 |
150.1500 |
147.0300 |
148.5900 |
| Wednesday 11 October 2017 (11/10/2017) | 149.1500 |
149.3300 |
149.4600 |
147.5100 |
148.4850 |
| Tuesday 10 October 2017 (10/10/2017) | 148.7700 |
149.1500 |
149.3300 |
148.7000 |
149.0150 |
| Monday 9 October 2017 (09/10/2017) | 146.1500 |
148.7400 |
149.1400 |
146.1500 |
147.6450 |
| Sunday 8 October 2017 (08/10/2017) | 148.2680 |
147.7040 |
147.4210 |
148.1780 |
147.7995 |
| Saturday 7 October 2017 (07/10/2017) | 147.9900 |
147.9900 |
147.9900 |
147.9900 |
147.9900 |
| Friday 6 October 2017 (06/10/2017) | 148.1400 |
148.2800 |
148.2800 |
147.5400 |
147.9100 |
| Thursday 5 October 2017 (05/10/2017) | 149.3500 |
148.1500 |
149.4800 |
148.1300 |
148.8050 |
| Wednesday 4 October 2017 (04/10/2017) | 149.4400 |
149.3400 |
149.8200 |
149.3400 |
149.5800 |
| Tuesday 3 October 2017 (03/10/2017) | 149.8100 |
149.4600 |
149.9600 |
148.0500 |
149.0050 |
| Monday 2 October 2017 (02/10/2017) | 149.4500 |
149.8100 |
150.9200 |
148.5100 |
149.7150 |
| Sunday 1 October 2017 (01/10/2017) | 151.4560 |
150.8940 |
150.4320 |
151.3800 |
150.9060 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 151.4560 |
150.8940 |
150.4320 |
151.3800 |
150.9060 |
| Friday 29 September 2017 (29/09/2017) | 151.3600 |
151.8200 |
151.8200 |
150.5900 |
151.2050 |
| Thursday 28 September 2017 (28/09/2017) | 151.2700 |
151.3700 |
151.6600 |
150.6800 |
151.1700 |
| Wednesday 27 September 2017 (27/09/2017) | 151.5600 |
151.3100 |
151.6800 |
150.9600 |
151.3200 |
| Tuesday 26 September 2017 (26/09/2017) | 151.4700 |
151.6200 |
151.8700 |
151.2800 |
151.5750 |
| Monday 25 September 2017 (25/09/2017) | 149.9600 |
151.4900 |
152.0800 |
149.9600 |
151.0200 |
| Sunday 24 September 2017 (24/09/2017) | 151.7150 |
151.1200 |
150.4050 |
151.6550 |
151.0300 |
| Saturday 23 September 2017 (23/09/2017) | 151.7150 |
151.1200 |
150.4050 |
151.6550 |
151.0300 |
| Friday 22 September 2017 (22/09/2017) | 151.7000 |
150.8600 |
151.7700 |
150.7500 |
151.2600 |
| Thursday 21 September 2017 (21/09/2017) | 149.8200 |
151.6800 |
151.7200 |
149.7400 |
150.7300 |
| Wednesday 20 September 2017 (20/09/2017) | 149.8300 |
149.8700 |
150.7200 |
149.5600 |
150.1400 |
| Tuesday 19 September 2017 (19/09/2017) | 150.0700 |
149.8500 |
150.1100 |
149.4500 |
149.7800 |
| Monday 18 September 2017 (18/09/2017) | 148.9400 |
150.0800 |
150.5400 |
148.9400 |
149.7400 |
| Sunday 17 September 2017 (17/09/2017) | 148.5350 |
150.4790 |
148.4190 |
150.4490 |
149.4340 |
| Saturday 16 September 2017 (16/09/2017) | 148.5350 |
150.4790 |
148.4190 |
150.4490 |
149.4340 |
| Friday 15 September 2017 (15/09/2017) | 148.4700 |
150.4000 |
150.6400 |
148.3300 |
149.4850 |
| Thursday 14 September 2017 (14/09/2017) | 146.3400 |
148.4900 |
148.6100 |
146.3400 |
147.4750 |
| Wednesday 13 September 2017 (13/09/2017) | 147.1800 |
146.3800 |
147.4400 |
146.2600 |
146.8500 |
| Tuesday 12 September 2017 (12/09/2017) | 145.4700 |
147.1600 |
147.2500 |
145.4000 |
146.3250 |
| Monday 11 September 2017 (11/09/2017) | 144.6000 |
145.4700 |
145.8400 |
144.6000 |
145.2200 |
| Sunday 10 September 2017 (10/09/2017) | 144.4400 |
145.6420 |
144.3600 |
145.3420 |
144.8510 |
| Saturday 9 September 2017 (09/09/2017) | 144.4400 |
145.6420 |
144.3600 |
145.3420 |
144.8510 |
| Friday 8 September 2017 (08/09/2017) | 144.6600 |
145.5000 |
145.6600 |
144.4200 |
145.0400 |
| Thursday 7 September 2017 (07/09/2017) | 144.2100 |
144.6100 |
144.7400 |
144.0600 |
144.4000 |
| Wednesday 6 September 2017 (06/09/2017) | 144.2900 |
144.2600 |
144.5900 |
143.8800 |
144.2350 |
| Tuesday 5 September 2017 (05/09/2017) | 143.0500 |
144.3400 |
144.3400 |
142.9100 |
143.6250 |
| Monday 4 September 2017 (04/09/2017) | 143.2400 |
143.0600 |
143.5100 |
142.8800 |
143.1950 |
| Sunday 3 September 2017 (03/09/2017) | 143.0430 |
143.7710 |
142.9060 |
143.7750 |
143.3405 |
| Saturday 2 September 2017 (02/09/2017) | 143.0430 |
143.7710 |
142.9060 |
143.7750 |
143.3405 |
| Friday 1 September 2017 (01/09/2017) | 143.1500 |
143.3300 |
143.5900 |
142.8400 |
143.2150 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 142.7800 |
143.1400 |
143.1700 |
141.0000 |
142.0850 |
| Wednesday 30 August 2017 (30/08/2017) | 141.9500 |
142.8000 |
142.8500 |
141.5000 |
142.1750 |
| Tuesday 29 August 2017 (29/08/2017) | 141.2100 |
141.9600 |
142.0400 |
140.9000 |
141.4700 |
| Monday 28 August 2017 (28/08/2017) | 138.0900 |
141.2100 |
141.4600 |
138.0900 |
139.7750 |
| Sunday 27 August 2017 (27/08/2017) | 138.7320 |
139.9500 |
139.6080 |
139.0560 |
139.3320 |
| Saturday 26 August 2017 (26/08/2017) | 138.7320 |
139.9500 |
139.6080 |
139.0560 |
139.3320 |
| Friday 25 August 2017 (25/08/2017) | 140.0500 |
140.7400 |
140.9700 |
139.9600 |
140.4650 |
| Thursday 24 August 2017 (24/08/2017) | 140.2700 |
140.0600 |
140.4200 |
139.7600 |
140.0900 |
| Wednesday 23 August 2017 (23/08/2017) | 140.6800 |
140.2400 |
140.7600 |
138.3800 |
139.5700 |
| Tuesday 22 August 2017 (22/08/2017) | 141.1600 |
140.6600 |
141.2800 |
139.1600 |
140.2200 |
| Monday 21 August 2017 (21/08/2017) | 139.5900 |
141.1300 |
141.3500 |
139.5900 |
140.4700 |
| Sunday 20 August 2017 (20/08/2017) | 139.4770 |
141.1140 |
140.7960 |
139.7380 |
140.2670 |
| Saturday 19 August 2017 (19/08/2017) | 139.4770 |
141.1140 |
140.7960 |
139.7380 |
140.2670 |
| Friday 18 August 2017 (18/08/2017) | 141.1900 |
141.0700 |
141.4900 |
140.8100 |
141.1500 |
| Thursday 17 August 2017 (17/08/2017) | 140.8800 |
141.2200 |
141.4300 |
140.8800 |
141.1550 |
| Wednesday 16 August 2017 (16/08/2017) | 140.8100 |
140.9300 |
141.2000 |
140.5400 |
140.8700 |
| Tuesday 15 August 2017 (15/08/2017) | 141.5500 |
140.7900 |
141.5500 |
140.5500 |
141.0500 |
| Monday 14 August 2017 (14/08/2017) | 139.7300 |
141.5100 |
142.0300 |
139.7300 |
140.8800 |
| Sunday 13 August 2017 (13/08/2017) | 139.7400 |
141.7280 |
141.0960 |
140.0610 |
140.5785 |
| Saturday 12 August 2017 (12/08/2017) | 139.7400 |
141.7280 |
141.0960 |
140.0610 |
140.5785 |
| Friday 11 August 2017 (11/08/2017) | 141.6600 |
141.9600 |
142.1200 |
141.2300 |
141.6750 |
| Thursday 10 August 2017 (10/08/2017) | 142.2400 |
141.6700 |
142.3200 |
141.6400 |
141.9800 |
| Wednesday 9 August 2017 (09/08/2017) | 141.5600 |
142.2800 |
142.2900 |
141.3300 |
141.8100 |
| Tuesday 8 August 2017 (08/08/2017) | 141.7500 |
141.5100 |
142.1200 |
140.6700 |
141.3950 |
| Monday 7 August 2017 (07/08/2017) | 140.7800 |
141.7600 |
142.0400 |
140.5200 |
141.2800 |
| Sunday 6 August 2017 (06/08/2017) | 141.8220 |
141.4520 |
141.6500 |
141.8510 |
141.7505 |
| Saturday 5 August 2017 (05/08/2017) | 141.8220 |
141.4520 |
141.6500 |
141.8510 |
141.7505 |
| Friday 4 August 2017 (04/08/2017) | 141.8600 |
140.7600 |
142.3400 |
140.6500 |
141.4950 |
| Thursday 3 August 2017 (03/08/2017) | 142.8400 |
141.8800 |
143.1500 |
141.6700 |
142.4100 |
| Wednesday 2 August 2017 (02/08/2017) | 142.6400 |
142.8800 |
143.1000 |
142.5300 |
142.8150 |
| Tuesday 1 August 2017 (01/08/2017) | 142.4500 |
142.6400 |
143.0300 |
142.0800 |
142.5550 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 140.0900 |
142.4100 |
142.6300 |
140.0900 |
141.3600 |
| Sunday 30 July 2017 (30/07/2017) | 141.2350 |
141.7510 |
141.2930 |
141.2600 |
141.2765 |
| Saturday 29 July 2017 (29/07/2017) | 141.2350 |
141.7510 |
141.2930 |
141.2600 |
141.2765 |
| Friday 28 July 2017 (28/07/2017) | 141.4700 |
141.8500 |
141.9300 |
139.9800 |
140.9550 |
| Thursday 27 July 2017 (27/07/2017) | 141.8300 |
141.4900 |
142.1800 |
141.1700 |
141.6750 |
| Wednesday 26 July 2017 (26/07/2017) | 141.1000 |
141.8200 |
141.9200 |
139.4600 |
140.6900 |
| Tuesday 25 July 2017 (25/07/2017) | 141.1800 |
141.1300 |
141.6700 |
141.0400 |
141.3550 |
| Monday 24 July 2017 (24/07/2017) | 139.2900 |
141.1500 |
141.3600 |
139.2900 |
140.3250 |
| Sunday 23 July 2017 (23/07/2017) | 138.1100 |
140.8660 |
140.5310 |
138.5050 |
139.5180 |
| Saturday 22 July 2017 (22/07/2017) | 138.1100 |
140.8660 |
140.5310 |
138.5050 |
139.5180 |
| Friday 21 July 2017 (21/07/2017) | 140.4800 |
141.5300 |
141.5300 |
139.4000 |
140.4650 |
| Thursday 20 July 2017 (20/07/2017) | 141.4100 |
140.4500 |
141.4500 |
138.0700 |
139.7600 |
| Wednesday 19 July 2017 (19/07/2017) | 141.3900 |
141.3400 |
141.7300 |
141.2100 |
141.4700 |
| Tuesday 18 July 2017 (18/07/2017) | 141.9300 |
141.3400 |
142.3100 |
141.0500 |
141.6800 |
| Monday 17 July 2017 (17/07/2017) | 140.6700 |
141.9400 |
142.6000 |
140.5700 |
141.5850 |
| Sunday 16 July 2017 (16/07/2017) | 141.1080 |
142.3680 |
141.3700 |
141.8770 |
141.6235 |
| Saturday 15 July 2017 (15/07/2017) | 141.1080 |
142.3680 |
141.3700 |
141.8770 |
141.6235 |
| Friday 14 July 2017 (14/07/2017) | 141.1500 |
142.1100 |
142.6400 |
141.0100 |
141.8250 |
| Thursday 13 July 2017 (13/07/2017) | 140.5200 |
141.1400 |
141.1500 |
139.2900 |
140.2200 |
| Wednesday 12 July 2017 (12/07/2017) | 139.8900 |
140.5300 |
140.5700 |
139.0100 |
139.7900 |
| Tuesday 11 July 2017 (11/07/2017) | 138.7700 |
139.9200 |
140.6000 |
137.5600 |
139.0800 |
| Monday 10 July 2017 (10/07/2017) | 139.1700 |
138.7600 |
139.2800 |
137.4200 |
138.3500 |
| Sunday 9 July 2017 (09/07/2017) | 139.6490 |
138.9210 |
138.7750 |
139.6010 |
139.1880 |
| Saturday 8 July 2017 (08/07/2017) | 137.4100 |
137.4100 |
137.4100 |
137.4100 |
137.4100 |
| Friday 7 July 2017 (07/07/2017) | 139.6200 |
138.6700 |
139.6500 |
138.6500 |
139.1500 |
| Thursday 6 July 2017 (06/07/2017) | 139.2000 |
139.6000 |
139.6800 |
138.9700 |
139.3250 |
| Wednesday 5 July 2017 (05/07/2017) | 139.1700 |
139.2200 |
139.2800 |
137.4500 |
138.3650 |
| Tuesday 4 July 2017 (04/07/2017) | 139.1500 |
139.1700 |
139.3000 |
138.8300 |
139.0650 |
| Monday 3 July 2017 (03/07/2017) | 138.0100 |
139.1900 |
139.6700 |
137.9900 |
138.8300 |
| Sunday 2 July 2017 (02/07/2017) | 139.1500 |
139.1700 |
139.3000 |
138.8300 |
139.0650 |
| Saturday 1 July 2017 (01/07/2017) | 139.6160 |
139.8110 |
139.3710 |
139.8590 |
139.6150 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 139.6500 |
139.8200 |
139.8700 |
139.0100 |
139.4400 |
| Thursday 29 June 2017 (29/06/2017) | 139.3400 |
139.6400 |
139.8300 |
137.7700 |
138.8000 |
| Wednesday 28 June 2017 (28/06/2017) | 137.9800 |
139.3100 |
139.5300 |
137.4600 |
138.4950 |
| Tuesday 27 June 2017 (27/06/2017) | 137.6700 |
137.9600 |
138.0900 |
137.3300 |
137.7100 |
| Monday 26 June 2017 (26/06/2017) | 135.8600 |
137.6500 |
137.8900 |
135.8600 |
136.8750 |
| Sunday 25 June 2017 (25/06/2017) | 136.1800 |
135.8600 |
136.1800 |
135.7400 |
135.9600 |
| Saturday 24 June 2017 (24/06/2017) | 137.4800 |
136.1800 |
137.9900 |
136.1800 |
137.0850 |
| Friday 23 June 2017 (23/06/2017) | 137.0900 |
137.4800 |
137.7500 |
137.0900 |
137.4200 |
| Thursday 22 June 2017 (22/06/2017) | 137.2600 |
137.1000 |
137.3200 |
136.7500 |
137.0350 |
| Wednesday 21 June 2017 (21/06/2017) | 136.9100 |
137.2900 |
137.6800 |
136.2700 |
136.9750 |
| Tuesday 20 June 2017 (20/06/2017) | 137.5700 |
136.9500 |
137.8300 |
136.3500 |
137.0900 |
| Monday 19 June 2017 (19/06/2017) | 136.3000 |
137.5500 |
138.4400 |
136.3000 |
137.3700 |
| Sunday 18 June 2017 (18/06/2017) | 138.0050 |
137.9880 |
137.8660 |
138.2520 |
138.0590 |
| Saturday 17 June 2017 (17/06/2017) | 138.0050 |
137.9880 |
137.8660 |
138.2520 |
138.0590 |
| Friday 16 June 2017 (16/06/2017) | 137.9600 |
138.0700 |
138.2800 |
137.8100 |
138.0450 |
| Thursday 15 June 2017 (15/06/2017) | 137.4300 |
137.9600 |
138.1400 |
136.7200 |
137.4300 |
| Wednesday 14 June 2017 (14/06/2017) | 137.5900 |
137.4800 |
138.1700 |
137.2900 |
137.7300 |
| Tuesday 13 June 2017 (13/06/2017) | 136.7400 |
137.5900 |
137.7200 |
136.5000 |
137.1100 |
| Monday 12 June 2017 (12/06/2017) | 135.8400 |
136.7000 |
137.6700 |
135.8400 |
136.7550 |
| Sunday 11 June 2017 (11/06/2017) | 137.3550 |
137.5350 |
136.2790 |
137.3550 |
136.8170 |
| Saturday 10 June 2017 (10/06/2017) | 137.3550 |
137.5350 |
136.2790 |
137.3550 |
136.8170 |
| Friday 9 June 2017 (09/06/2017) | 137.1700 |
137.7600 |
137.9100 |
136.4200 |
137.1650 |
| Thursday 8 June 2017 (08/06/2017) | 139.7500 |
137.2600 |
139.9100 |
136.2000 |
138.0550 |
| Wednesday 7 June 2017 (07/06/2017) | 139.2200 |
139.6800 |
139.9000 |
138.8700 |
139.3850 |
| Tuesday 6 June 2017 (06/06/2017) | 139.0800 |
139.1700 |
139.4600 |
138.6400 |
139.0500 |
| Monday 5 June 2017 (05/06/2017) | 136.6500 |
139.0700 |
139.3700 |
136.6500 |
138.0100 |
| Sunday 4 June 2017 (04/06/2017) | 139.0510 |
138.8480 |
138.5100 |
139.0560 |
138.7830 |
| Saturday 3 June 2017 (03/06/2017) | 138.9800 |
138.9800 |
138.9800 |
138.9800 |
138.9800 |
| Friday 2 June 2017 (02/06/2017) | 139.1000 |
138.9800 |
139.2200 |
138.5700 |
138.8950 |
| Thursday 1 June 2017 (01/06/2017) | 138.9400 |
139.0500 |
139.4200 |
138.5100 |
138.9650 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 138.3900 |
138.9100 |
139.4100 |
138.0800 |
138.7450 |
| Tuesday 30 May 2017 (30/05/2017) | 138.5500 |
138.4100 |
139.2700 |
138.2800 |
138.7750 |
| Monday 29 May 2017 (29/05/2017) | 137.3600 |
138.5400 |
139.0400 |
137.3600 |
138.2000 |
| Sunday 28 May 2017 (28/05/2017) | 139.6770 |
138.4520 |
138.2600 |
139.5200 |
138.8900 |
| Saturday 27 May 2017 (27/05/2017) | 139.6770 |
138.4520 |
138.2600 |
139.5200 |
138.8900 |
| Friday 26 May 2017 (26/05/2017) | 139.5300 |
138.3300 |
139.5300 |
138.0200 |
138.7750 |
| Thursday 25 May 2017 (25/05/2017) | 140.2000 |
139.5300 |
140.3100 |
138.5300 |
139.4200 |
| Wednesday 24 May 2017 (24/05/2017) | 139.9200 |
140.2000 |
140.3600 |
139.7100 |
140.0350 |
| Tuesday 23 May 2017 (23/05/2017) | 139.9500 |
139.9100 |
140.5600 |
139.7500 |
140.1550 |
| Monday 22 May 2017 (22/05/2017) | 138.2300 |
139.9000 |
140.7000 |
138.0900 |
139.3950 |
| Sunday 21 May 2017 (21/05/2017) | 139.0780 |
140.4810 |
140.3380 |
139.2290 |
139.7835 |
| Saturday 20 May 2017 (20/05/2017) | 140.8100 |
138.6900 |
140.8100 |
138.5100 |
139.6600 |
| Friday 19 May 2017 (19/05/2017) | 140.4200 |
140.8400 |
140.8400 |
140.0400 |
140.4400 |
| Thursday 18 May 2017 (18/05/2017) | 140.2300 |
140.3800 |
141.2800 |
139.6200 |
140.4500 |
| Wednesday 17 May 2017 (17/05/2017) | 139.9000 |
140.2200 |
140.5500 |
139.7900 |
140.1700 |
| Tuesday 16 May 2017 (16/05/2017) | 140.1300 |
139.9000 |
140.5600 |
139.3900 |
139.9750 |
| Monday 15 May 2017 (15/05/2017) | 138.1200 |
140.1300 |
140.8300 |
138.1200 |
139.4750 |
| Sunday 14 May 2017 (14/05/2017) | 140.8050 |
140.0980 |
139.8710 |
140.7300 |
140.3005 |
| Saturday 13 May 2017 (13/05/2017) | 140.8050 |
140.0980 |
139.8710 |
140.7300 |
140.3005 |
| Friday 12 May 2017 (12/05/2017) | 140.8300 |
140.7800 |
140.8400 |
139.9100 |
140.3750 |
| Thursday 11 May 2017 (11/05/2017) | 141.2100 |
140.8100 |
141.3100 |
140.0300 |
140.6700 |
| Wednesday 10 May 2017 (10/05/2017) | 141.3200 |
141.2000 |
141.6100 |
140.8900 |
141.2500 |
| Tuesday 9 May 2017 (09/05/2017) | 140.6200 |
141.3300 |
141.3300 |
140.5500 |
140.9400 |
| Monday 8 May 2017 (08/05/2017) | 139.1700 |
140.6500 |
141.5900 |
139.1700 |
140.3800 |
| Sunday 7 May 2017 (07/05/2017) | 140.6560 |
140.8890 |
140.4940 |
140.7210 |
140.6075 |
| Saturday 6 May 2017 (06/05/2017) | 140.6560 |
140.8890 |
140.4940 |
140.7210 |
140.6075 |
| Friday 5 May 2017 (05/05/2017) | 140.6900 |
141.3100 |
141.3100 |
139.9300 |
140.6200 |
| Thursday 4 May 2017 (04/05/2017) | 139.9700 |
140.6500 |
140.6900 |
139.6700 |
140.1800 |
| Wednesday 3 May 2017 (03/05/2017) | 140.7000 |
139.9300 |
140.7900 |
139.8800 |
140.3350 |
| Tuesday 2 May 2017 (02/05/2017) | 140.2800 |
140.7200 |
140.7500 |
139.9400 |
140.3450 |
| Monday 1 May 2017 (01/05/2017) | 139.2100 |
140.2600 |
140.8100 |
139.2100 |
140.0100 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 140.3590 |
140.8220 |
139.9510 |
140.5490 |
140.2500 |
| Saturday 29 April 2017 (29/04/2017) | 139.5100 |
139.5100 |
139.5100 |
139.5100 |
139.5100 |
| Friday 28 April 2017 (28/04/2017) | 140.1600 |
140.9200 |
141.0600 |
140.1600 |
140.6100 |
| Thursday 27 April 2017 (27/04/2017) | 139.5900 |
140.2000 |
140.7400 |
139.5400 |
140.1400 |
| Wednesday 26 April 2017 (26/04/2017) | 139.6900 |
139.6100 |
140.0500 |
139.1300 |
139.5900 |
| Tuesday 25 April 2017 (25/04/2017) | 138.8800 |
139.7100 |
139.7800 |
138.8700 |
139.3250 |
| Monday 24 April 2017 (24/04/2017) | 136.5600 |
138.9300 |
140.0300 |
136.5600 |
138.2950 |
| Sunday 23 April 2017 (23/04/2017) | 140.0920 |
139.8890 |
139.6490 |
140.1440 |
139.8965 |
| Saturday 22 April 2017 (22/04/2017) | 140.0920 |
139.8890 |
139.6490 |
140.1440 |
139.8965 |
| Friday 21 April 2017 (21/04/2017) | 139.8400 |
140.1600 |
140.1600 |
139.6800 |
139.9200 |
| Thursday 20 April 2017 (20/04/2017) | 139.8900 |
139.9200 |
140.4400 |
139.6600 |
140.0500 |
| Wednesday 19 April 2017 (19/04/2017) | 140.5700 |
139.9300 |
140.6500 |
139.7100 |
140.1800 |
| Tuesday 18 April 2017 (18/04/2017) | 136.2000 |
140.5500 |
140.7500 |
136.2000 |
138.4750 |
| Monday 17 April 2017 (17/04/2017) | 136.4000 |
136.2100 |
137.8700 |
136.2100 |
137.0400 |
| Sunday 16 April 2017 (16/04/2017) | 137.4740 |
137.7730 |
137.3690 |
137.8390 |
137.6040 |
| Saturday 15 April 2017 (15/04/2017) | 137.4740 |
137.7730 |
137.3690 |
137.8390 |
137.6040 |
| Friday 14 April 2017 (14/04/2017) | 135.9700 |
136.2600 |
137.4400 |
135.9700 |
136.7050 |
| Thursday 13 April 2017 (13/04/2017) | 137.7800 |
137.4400 |
138.0300 |
137.2300 |
137.6300 |
| Wednesday 12 April 2017 (12/04/2017) | 137.1200 |
137.7700 |
137.7700 |
136.9600 |
137.3650 |
| Tuesday 11 April 2017 (11/04/2017) | 136.5000 |
137.1700 |
137.4200 |
136.2000 |
136.8100 |
| Monday 10 April 2017 (10/04/2017) | 134.8600 |
136.5200 |
136.7000 |
134.8600 |
135.7800 |
| Sunday 9 April 2017 (09/04/2017) | 136.9890 |
136.4910 |
136.3110 |
136.7870 |
136.5490 |
| Saturday 8 April 2017 (08/04/2017) | 134.8100 |
134.8100 |
134.8100 |
134.8100 |
134.8100 |
| Friday 7 April 2017 (07/04/2017) | 136.6800 |
136.1900 |
137.0000 |
135.9900 |
136.4950 |
| Thursday 6 April 2017 (06/04/2017) | 136.8500 |
136.6500 |
137.1800 |
136.3900 |
136.7850 |
| Wednesday 5 April 2017 (05/04/2017) | 136.3700 |
136.8500 |
136.9500 |
136.0900 |
136.5200 |
| Tuesday 4 April 2017 (04/04/2017) | 136.7200 |
136.3800 |
136.8100 |
135.9800 |
136.3950 |
| Monday 3 April 2017 (03/04/2017) | 135.9700 |
136.7500 |
137.2800 |
135.9200 |
136.6000 |
| Sunday 2 April 2017 (02/04/2017) | 135.5510 |
137.7120 |
135.9480 |
136.7910 |
136.3695 |
| Saturday 1 April 2017 (01/04/2017) | 135.5510 |
137.7120 |
135.9480 |
136.7910 |
136.3695 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 136.2600 |
137.6400 |
137.6400 |
136.0200 |
136.8300 |
| Thursday 30 March 2017 (30/03/2017) | 135.7700 |
136.2800 |
136.8800 |
135.5200 |
136.2000 |
| Wednesday 29 March 2017 (29/03/2017) | 135.1300 |
135.7600 |
136.3500 |
134.7400 |
135.5450 |
| Tuesday 28 March 2017 (28/03/2017) | 136.3700 |
135.2900 |
137.1600 |
135.2900 |
136.2250 |
| Monday 27 March 2017 (27/03/2017) | 133.9900 |
136.3800 |
137.3000 |
133.9900 |
135.6450 |
| Sunday 26 March 2017 (26/03/2017) | 136.3080 |
135.6050 |
135.5200 |
136.2090 |
135.8645 |
| Saturday 25 March 2017 (25/03/2017) | 136.3080 |
135.6050 |
135.5200 |
136.2090 |
135.8645 |
| Friday 24 March 2017 (24/03/2017) | 136.2000 |
135.7200 |
136.2000 |
135.5200 |
135.8600 |
| Thursday 23 March 2017 (23/03/2017) | 135.9400 |
136.2300 |
136.3500 |
135.7300 |
136.0400 |
| Wednesday 22 March 2017 (22/03/2017) | 135.7300 |
136.0000 |
136.0500 |
135.3000 |
135.6750 |
| Tuesday 21 March 2017 (21/03/2017) | 134.9900 |
135.9800 |
136.0400 |
134.3700 |
135.2050 |
| Monday 20 March 2017 (20/03/2017) | 133.2100 |
134.9300 |
135.5700 |
133.2100 |
134.3900 |
| Sunday 19 March 2017 (19/03/2017) | 134.7860 |
135.2850 |
134.4300 |
135.3090 |
134.8695 |
| Saturday 18 March 2017 (18/03/2017) | 134.7500 |
134.7500 |
134.7500 |
134.7500 |
134.7500 |
| Friday 17 March 2017 (17/03/2017) | 134.6600 |
135.0700 |
135.0700 |
134.4000 |
134.7350 |
| Thursday 16 March 2017 (16/03/2017) | 134.5300 |
134.6300 |
135.0800 |
133.6300 |
134.3550 |
| Wednesday 15 March 2017 (15/03/2017) | 133.4900 |
134.4600 |
134.5600 |
133.1300 |
133.8450 |
| Tuesday 14 March 2017 (14/03/2017) | 133.8200 |
133.2400 |
133.8500 |
132.6900 |
133.2700 |
| Monday 13 March 2017 (13/03/2017) | 132.7800 |
133.4400 |
134.1400 |
131.0900 |
132.6150 |
| Sunday 12 March 2017 (12/03/2017) | 133.5990 |
132.7990 |
132.5530 |
133.5110 |
133.0320 |
| Saturday 11 March 2017 (11/03/2017) | 133.5990 |
132.7990 |
132.5530 |
133.5110 |
133.0320 |
| Friday 10 March 2017 (10/03/2017) | 133.5100 |
132.9400 |
133.6000 |
132.9200 |
133.2600 |
| Thursday 9 March 2017 (09/03/2017) | 133.8200 |
133.5100 |
133.8300 |
133.1100 |
133.4700 |
| Wednesday 8 March 2017 (08/03/2017) | 133.9300 |
133.6900 |
134.2300 |
133.3800 |
133.8050 |
| Tuesday 7 March 2017 (07/03/2017) | 134.2200 |
134.1400 |
134.4700 |
133.6000 |
134.0350 |
| Monday 6 March 2017 (06/03/2017) | 132.8200 |
134.2300 |
135.1200 |
132.8200 |
133.9700 |
| Sunday 5 March 2017 (05/03/2017) | 135.3100 |
135.3100 |
135.3100 |
135.3100 |
135.3100 |
| Saturday 4 March 2017 (04/03/2017) | 134.9600 |
134.9600 |
134.9600 |
134.9600 |
134.9600 |
| Friday 3 March 2017 (03/03/2017) | 135.2100 |
134.9900 |
135.2200 |
134.1300 |
134.6750 |
| Thursday 2 March 2017 (02/03/2017) | 134.7100 |
135.1800 |
135.3500 |
134.7100 |
135.0300 |
| Wednesday 1 March 2017 (01/03/2017) | 135.5000 |
134.7500 |
136.1900 |
133.3400 |
134.7650 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 136.3600 |
135.5500 |
136.5200 |
135.5500 |
136.0350 |
| Monday 27 February 2017 (27/02/2017) | 135.2700 |
136.3400 |
136.7800 |
135.2700 |
136.0250 |
| Sunday 26 February 2017 (26/02/2017) | 137.6170 |
136.9430 |
136.6560 |
137.6850 |
137.1705 |
| Saturday 25 February 2017 (25/02/2017) | 137.2700 |
137.2700 |
137.2700 |
137.2700 |
137.2700 |
| Friday 24 February 2017 (24/02/2017) | 137.6100 |
136.9200 |
137.9600 |
136.6700 |
137.3150 |
| Thursday 23 February 2017 (23/02/2017) | 136.8300 |
137.6300 |
137.7500 |
136.4500 |
137.1000 |
| Wednesday 22 February 2017 (22/02/2017) | 137.1900 |
136.9200 |
137.4200 |
134.6400 |
136.0300 |
| Tuesday 21 February 2017 (21/02/2017) | 136.7400 |
137.0800 |
137.1100 |
136.0800 |
136.5950 |
| Monday 20 February 2017 (20/02/2017) | 134.5800 |
136.4400 |
136.6500 |
134.5800 |
135.6150 |
| Sunday 19 February 2017 (19/02/2017) | 136.6230 |
136.0680 |
135.8260 |
136.5900 |
136.2080 |
| Saturday 18 February 2017 (18/02/2017) | 135.5400 |
135.5400 |
135.8200 |
134.4300 |
135.1250 |
| Friday 17 February 2017 (17/02/2017) | 136.5100 |
135.5400 |
136.7300 |
135.5200 |
136.1250 |
| Thursday 16 February 2017 (16/02/2017) | 136.7500 |
136.5200 |
137.0900 |
134.7200 |
135.9050 |
| Wednesday 15 February 2017 (15/02/2017) | 136.4000 |
136.4800 |
136.9300 |
134.6100 |
135.7700 |
| Tuesday 14 February 2017 (14/02/2017) | 137.0700 |
136.5900 |
137.3200 |
135.6100 |
136.4650 |
| Monday 13 February 2017 (13/02/2017) | 135.4500 |
137.1000 |
137.2100 |
135.4500 |
136.3300 |
| Sunday 12 February 2017 (12/02/2017) | 136.4000 |
136.6930 |
136.0790 |
136.6900 |
136.3845 |
| Saturday 11 February 2017 (11/02/2017) | 136.4500 |
136.4500 |
136.9900 |
134.8900 |
135.9400 |
| Friday 10 February 2017 (10/02/2017) | 136.4300 |
136.4500 |
136.8600 |
136.0700 |
136.4650 |
| Thursday 9 February 2017 (09/02/2017) | 136.7400 |
136.3600 |
137.3300 |
136.3500 |
136.8400 |
| Wednesday 8 February 2017 (08/02/2017) | 136.5100 |
136.9300 |
137.0000 |
134.9000 |
135.9500 |
| Tuesday 7 February 2017 (07/02/2017) | 135.9400 |
136.5600 |
136.9500 |
134.8500 |
135.9000 |
| Monday 6 February 2017 (06/02/2017) | 136.2800 |
135.9200 |
136.2800 |
135.5400 |
135.9100 |
| Sunday 5 February 2017 (05/02/2017) | 136.2630 |
135.6800 |
135.5970 |
136.2900 |
135.9435 |
| Saturday 4 February 2017 (04/02/2017) | 136.2400 |
134.7200 |
136.2400 |
134.7200 |
135.4800 |
| Friday 3 February 2017 (03/02/2017) | 135.2200 |
136.1500 |
136.6600 |
135.2200 |
135.9400 |
| Thursday 2 February 2017 (02/02/2017) | 137.9300 |
136.2900 |
138.1800 |
136.0400 |
137.1100 |
| Wednesday 1 February 2017 (01/02/2017) | 137.2000 |
137.8500 |
138.0300 |
136.6700 |
137.3500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 136.7300 |
137.1800 |
137.2200 |
134.8500 |
136.0350 |
| Monday 30 January 2017 (30/01/2017) | 135.5700 |
136.3100 |
137.3400 |
134.3400 |
135.8400 |
| Sunday 29 January 2017 (29/01/2017) | 136.7300 |
135.3700 |
136.7300 |
135.3700 |
136.0500 |
| Saturday 28 January 2017 (28/01/2017) | 135.3200 |
135.3200 |
135.3200 |
135.3200 |
135.3200 |
| Friday 27 January 2017 (27/01/2017) | 137.4500 |
136.8700 |
137.5400 |
136.7200 |
137.1300 |
| Thursday 26 January 2017 (26/01/2017) | 137.6900 |
137.4400 |
138.1300 |
136.2300 |
137.1800 |
| Wednesday 25 January 2017 (25/01/2017) | 136.7100 |
137.6600 |
137.8300 |
136.2100 |
137.0200 |
| Tuesday 24 January 2017 (24/01/2017) | 136.5100 |
136.4900 |
136.7600 |
135.5300 |
136.1450 |
| Monday 23 January 2017 (23/01/2017) | 133.0700 |
136.5000 |
136.6800 |
133.0700 |
134.8750 |
| Sunday 22 January 2017 (22/01/2017) | 135.2700 |
135.2100 |
135.2700 |
135.2100 |
135.2400 |
| Saturday 21 January 2017 (21/01/2017) | 135.0420 |
134.9550 |
134.6340 |
135.0480 |
134.8410 |
| Friday 20 January 2017 (20/01/2017) | 134.9300 |
133.2000 |
135.4900 |
133.2000 |
134.3450 |
| Thursday 19 January 2017 (19/01/2017) | 134.1300 |
135.0700 |
135.0700 |
133.9900 |
134.5300 |
| Wednesday 18 January 2017 (18/01/2017) | 135.1900 |
134.1200 |
135.2600 |
134.0100 |
134.6350 |
| Tuesday 17 January 2017 (17/01/2017) | 131.9200 |
135.1800 |
135.6000 |
131.9200 |
133.7600 |
| Monday 16 January 2017 (16/01/2017) | 130.7700 |
131.7600 |
132.4400 |
130.7700 |
131.6050 |
| Sunday 15 January 2017 (15/01/2017) | 133.1030 |
133.3360 |
132.7710 |
133.4260 |
133.0985 |
| Saturday 14 January 2017 (14/01/2017) | 133.1030 |
133.3360 |
132.7710 |
133.4260 |
133.0985 |
| Friday 13 January 2017 (13/01/2017) | 132.8300 |
133.7400 |
133.8300 |
132.7500 |
133.2900 |
| Thursday 12 January 2017 (12/01/2017) | 134.1400 |
132.8900 |
135.1200 |
132.0500 |
133.5850 |
| Wednesday 11 January 2017 (11/01/2017) | 133.7300 |
134.2600 |
134.8500 |
131.9200 |
133.3850 |
| Tuesday 10 January 2017 (10/01/2017) | 133.7500 |
133.6500 |
133.8700 |
132.8900 |
133.3800 |
| Monday 9 January 2017 (09/01/2017) | 133.4700 |
133.7100 |
134.0300 |
131.4500 |
132.7400 |
| Sunday 8 January 2017 (08/01/2017) | 136.5140 |
135.4290 |
135.6880 |
135.9720 |
135.8300 |
| Saturday 7 January 2017 (07/01/2017) | 136.5140 |
135.4290 |
135.6880 |
135.9720 |
135.8300 |
| Friday 6 January 2017 (06/01/2017) | 136.2200 |
135.0000 |
136.2200 |
134.8000 |
135.5100 |
| Thursday 5 January 2017 (05/01/2017) | 135.7500 |
136.2600 |
136.4700 |
134.7000 |
135.5850 |
| Wednesday 4 January 2017 (04/01/2017) | 135.2600 |
135.7200 |
136.0100 |
133.5000 |
134.7550 |
| Tuesday 3 January 2017 (03/01/2017) | 135.3000 |
135.1100 |
135.7100 |
134.7600 |
135.2350 |
| Monday 2 January 2017 (02/01/2017) | 135.6200 |
135.3700 |
135.8400 |
135.1300 |
135.4850 |
| Sunday 1 January 2017 (01/01/2017) | 135.1970 |
136.2660 |
134.6020 |
135.6270 |
135.1145 |