British Pound-Algerian Dinar History: 2016
Daily GBP/DZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 163.44 on 29/11/2023
Lowest exchange rate of 2016: 133.28 on 29/11/2023
Average exchange rate of 2016: 146.24
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 135.5200 |
134.4900 |
135.9900 |
134.4900 |
135.2400 |
| Thursday 29 December 2016 (29/12/2016) | 135.1200 |
135.5600 |
135.5600 |
133.0600 |
134.3100 |
| Wednesday 28 December 2016 (28/12/2016) | 135.6300 |
135.0800 |
135.8800 |
134.7100 |
135.2950 |
| Tuesday 27 December 2016 (27/12/2016) | 136.0400 |
135.6100 |
136.0400 |
135.1800 |
135.6100 |
| Monday 26 December 2016 (26/12/2016) | 134.1400 |
134.0300 |
135.9000 |
134.0300 |
134.9650 |
| Friday 23 December 2016 (23/12/2016) | 135.9900 |
134.0300 |
136.2100 |
134.0300 |
135.1200 |
| Thursday 22 December 2016 (22/12/2016) | 136.6600 |
136.1700 |
137.1400 |
135.7700 |
136.4550 |
| Wednesday 21 December 2016 (21/12/2016) | 137.0100 |
136.8100 |
137.4500 |
136.4400 |
136.9450 |
| Tuesday 20 December 2016 (20/12/2016) | 137.2000 |
136.9900 |
137.6600 |
136.5300 |
137.0950 |
| Monday 19 December 2016 (19/12/2016) | 136.7700 |
137.2900 |
138.3000 |
136.6000 |
137.4500 |
| Friday 16 December 2016 (16/12/2016) | 137.5500 |
138.4000 |
138.5400 |
137.4100 |
137.9750 |
| Thursday 15 December 2016 (15/12/2016) | 137.8700 |
137.6300 |
139.0900 |
137.2100 |
138.1500 |
| Wednesday 14 December 2016 (14/12/2016) | 139.3900 |
137.9900 |
140.0200 |
137.8300 |
138.9250 |
| Tuesday 13 December 2016 (13/12/2016) | 139.9900 |
139.3500 |
140.3400 |
137.6300 |
138.9850 |
| Monday 12 December 2016 (12/12/2016) | 138.0300 |
139.8900 |
140.0900 |
137.6000 |
138.8450 |
| Friday 9 December 2016 (09/12/2016) | 138.2400 |
139.0300 |
139.2300 |
138.0000 |
138.6150 |
| Thursday 8 December 2016 (08/12/2016) | 138.5100 |
138.1900 |
139.1900 |
137.7600 |
138.4750 |
| Wednesday 7 December 2016 (07/12/2016) | 139.0700 |
138.5900 |
139.0900 |
136.5900 |
137.8400 |
| Tuesday 6 December 2016 (06/12/2016) | 139.7600 |
139.1700 |
140.0600 |
138.7700 |
139.4150 |
| Monday 5 December 2016 (05/12/2016) | 141.2200 |
139.6200 |
141.2200 |
139.3100 |
140.2650 |
| Friday 2 December 2016 (02/12/2016) | 138.6100 |
138.2300 |
140.4200 |
138.2300 |
139.3250 |
| Thursday 1 December 2016 (01/12/2016) | 137.9200 |
138.6400 |
140.0200 |
136.5200 |
138.2700 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 137.7500 |
137.8600 |
138.2200 |
136.7700 |
137.4950 |
| Tuesday 29 November 2016 (29/11/2016) | 136.9300 |
137.9200 |
138.1100 |
135.7700 |
136.9400 |
| Monday 28 November 2016 (28/11/2016) | 135.5500 |
136.9500 |
138.0000 |
135.2200 |
136.6100 |
| Friday 25 November 2016 (25/11/2016) | 137.3800 |
137.4800 |
137.7300 |
137.0400 |
137.3850 |
| Thursday 24 November 2016 (24/11/2016) | 137.6900 |
137.3500 |
138.0700 |
137.2400 |
137.6550 |
| Wednesday 23 November 2016 (23/11/2016) | 136.9900 |
137.4400 |
137.9500 |
136.5500 |
137.2500 |
| Tuesday 22 November 2016 (22/11/2016) | 137.9900 |
137.0000 |
138.2600 |
136.6800 |
137.4700 |
| Monday 21 November 2016 (21/11/2016) | 135.3000 |
137.9800 |
138.1800 |
135.3000 |
136.7400 |
| Friday 18 November 2016 (18/11/2016) | 137.1600 |
136.8700 |
137.6900 |
135.4300 |
136.5600 |
| Thursday 17 November 2016 (17/11/2016) | 137.3100 |
136.9900 |
138.0900 |
136.9900 |
137.5400 |
| Wednesday 16 November 2016 (16/11/2016) | 138.0400 |
137.7200 |
138.2700 |
135.9500 |
137.1100 |
| Tuesday 15 November 2016 (15/11/2016) | 138.6400 |
137.4400 |
138.6400 |
136.8000 |
137.7200 |
| Monday 14 November 2016 (14/11/2016) | 139.2400 |
138.6600 |
139.2400 |
137.4500 |
138.3450 |
| Friday 11 November 2016 (11/11/2016) | 138.4100 |
139.2800 |
139.7800 |
138.0700 |
138.9250 |
| Thursday 10 November 2016 (10/11/2016) | 136.8600 |
138.5600 |
138.5600 |
136.2500 |
137.4050 |
| Wednesday 9 November 2016 (09/11/2016) | 135.6400 |
136.2800 |
137.4300 |
135.2000 |
136.3150 |
| Tuesday 8 November 2016 (08/11/2016) | 135.8300 |
135.5000 |
136.1900 |
134.3000 |
135.2450 |
| Monday 7 November 2016 (07/11/2016) | 137.0200 |
135.7200 |
137.0200 |
134.8300 |
135.9250 |
| Friday 4 November 2016 (04/11/2016) | 136.3200 |
137.0200 |
137.1300 |
136.0600 |
136.5950 |
| Thursday 3 November 2016 (03/11/2016) | 134.4400 |
136.3300 |
136.4700 |
134.2700 |
135.3700 |
| Wednesday 2 November 2016 (02/11/2016) | 133.7100 |
134.5500 |
134.8700 |
133.6400 |
134.2550 |
| Tuesday 1 November 2016 (01/11/2016) | 133.9900 |
133.7700 |
134.2000 |
133.3700 |
133.7850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 133.8000 |
134.0200 |
134.0900 |
132.9600 |
133.5250 |
| Friday 28 October 2016 (28/10/2016) | 133.3300 |
133.6400 |
133.8700 |
132.7600 |
133.3150 |
| Thursday 27 October 2016 (27/10/2016) | 133.9400 |
133.2800 |
134.5300 |
133.2600 |
133.8950 |
| Wednesday 26 October 2016 (26/10/2016) | 133.6700 |
134.0500 |
134.4100 |
133.2800 |
133.8450 |
| Tuesday 25 October 2016 (25/10/2016) | 133.9300 |
133.6700 |
134.2200 |
132.0000 |
133.1100 |
| Monday 24 October 2016 (24/10/2016) | 132.8900 |
133.9100 |
134.5800 |
132.8900 |
133.7350 |
| Friday 21 October 2016 (21/10/2016) | 134.9000 |
134.5200 |
134.9600 |
133.9300 |
134.4450 |
| Thursday 20 October 2016 (20/10/2016) | 135.1400 |
134.9200 |
135.2200 |
134.0600 |
134.6400 |
| Wednesday 19 October 2016 (19/10/2016) | 135.0800 |
135.0900 |
135.6000 |
134.7800 |
135.1900 |
| Tuesday 18 October 2016 (18/10/2016) | 134.2500 |
135.0800 |
135.5200 |
134.1700 |
134.8450 |
| Monday 17 October 2016 (17/10/2016) | 132.9200 |
134.1900 |
134.1900 |
132.9200 |
133.5550 |
| Friday 14 October 2016 (14/10/2016) | 134.5500 |
134.1400 |
134.8000 |
133.9700 |
134.3850 |
| Thursday 13 October 2016 (13/10/2016) | 134.1100 |
134.6700 |
135.0000 |
133.7300 |
134.3650 |
| Wednesday 12 October 2016 (12/10/2016) | 134.8200 |
134.1700 |
135.2700 |
134.0500 |
134.6600 |
| Tuesday 11 October 2016 (11/10/2016) | 135.1500 |
134.8200 |
135.3500 |
132.9600 |
134.1550 |
| Monday 10 October 2016 (10/10/2016) | 135.9100 |
135.2000 |
136.1000 |
135.1500 |
135.6250 |
| Friday 7 October 2016 (07/10/2016) | 134.6100 |
136.0100 |
136.5100 |
134.6100 |
135.5600 |
| Thursday 6 October 2016 (06/10/2016) | 139.3300 |
138.0300 |
139.3300 |
136.9100 |
138.1200 |
| Wednesday 5 October 2016 (05/10/2016) | 139.3800 |
139.3500 |
139.4800 |
138.5600 |
139.0200 |
| Tuesday 4 October 2016 (04/10/2016) | 140.2100 |
139.3700 |
140.2600 |
137.0300 |
138.6450 |
| Monday 3 October 2016 (03/10/2016) | 141.2600 |
140.1000 |
141.2600 |
138.9100 |
140.0850 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 141.4600 |
141.6900 |
141.9500 |
139.2300 |
140.5900 |
| Thursday 29 September 2016 (29/09/2016) | 142.3000 |
141.4400 |
142.4700 |
141.1500 |
141.8100 |
| Wednesday 28 September 2016 (28/09/2016) | 141.8000 |
142.3500 |
142.4000 |
140.3400 |
141.3700 |
| Tuesday 27 September 2016 (27/09/2016) | 140.8300 |
141.8600 |
142.1400 |
140.4400 |
141.2900 |
| Monday 26 September 2016 (26/09/2016) | 141.1300 |
140.8500 |
141.2700 |
138.8200 |
140.0450 |
| Friday 23 September 2016 (23/09/2016) | 142.4200 |
141.1300 |
142.4500 |
139.4000 |
140.9250 |
| Thursday 22 September 2016 (22/09/2016) | 142.0600 |
142.4700 |
142.5700 |
141.6100 |
142.0900 |
| Wednesday 21 September 2016 (21/09/2016) | 141.3600 |
142.0300 |
142.0900 |
141.1100 |
141.6000 |
| Tuesday 20 September 2016 (20/09/2016) | 141.9800 |
141.4100 |
142.0300 |
141.0300 |
141.5300 |
| Monday 19 September 2016 (19/09/2016) | 140.8800 |
142.0000 |
142.6100 |
140.5500 |
141.5800 |
| Friday 16 September 2016 (16/09/2016) | 143.7600 |
141.7000 |
143.9600 |
141.5200 |
142.7400 |
| Thursday 15 September 2016 (15/09/2016) | 143.8800 |
143.7800 |
144.1600 |
143.1400 |
143.6500 |
| Wednesday 14 September 2016 (14/09/2016) | 143.4500 |
143.9300 |
143.9600 |
141.8100 |
142.8850 |
| Tuesday 13 September 2016 (13/09/2016) | 144.9400 |
143.4400 |
144.9400 |
143.0500 |
143.9950 |
| Monday 12 September 2016 (12/09/2016) | 144.2200 |
144.9000 |
145.0300 |
143.8300 |
144.4300 |
| Friday 9 September 2016 (09/09/2016) | 144.0100 |
143.8400 |
144.5100 |
143.0300 |
143.7700 |
| Thursday 8 September 2016 (08/09/2016) | 144.7800 |
144.0100 |
145.0100 |
143.0500 |
144.0300 |
| Wednesday 7 September 2016 (07/09/2016) | 145.8200 |
144.7700 |
145.8200 |
143.6200 |
144.7200 |
| Tuesday 6 September 2016 (06/09/2016) | 145.1300 |
145.8000 |
146.0400 |
143.7500 |
144.8950 |
| Monday 5 September 2016 (05/09/2016) | 145.0600 |
145.0200 |
145.3800 |
144.8000 |
145.0900 |
| Friday 2 September 2016 (02/09/2016) | 144.3200 |
144.9300 |
145.1500 |
144.2100 |
144.6800 |
| Thursday 1 September 2016 (01/09/2016) | 143.3500 |
144.3500 |
144.8900 |
143.1400 |
144.0150 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 142.8800 |
143.4000 |
143.4900 |
141.6100 |
142.5500 |
| Tuesday 30 August 2016 (30/08/2016) | 142.8600 |
142.7900 |
143.1400 |
142.2800 |
142.7100 |
| Monday 29 August 2016 (29/08/2016) | 142.0000 |
142.8400 |
142.9600 |
140.8800 |
141.9200 |
| Friday 26 August 2016 (26/08/2016) | 143.3000 |
142.9600 |
143.8500 |
141.6600 |
142.7550 |
| Thursday 25 August 2016 (25/08/2016) | 143.7500 |
143.2100 |
143.9000 |
142.6900 |
143.2950 |
| Wednesday 24 August 2016 (24/08/2016) | 142.8800 |
143.5500 |
144.1300 |
141.8400 |
142.9850 |
| Tuesday 23 August 2016 (23/08/2016) | 142.2300 |
142.8600 |
143.0000 |
141.6700 |
142.3350 |
| Monday 22 August 2016 (22/08/2016) | 141.5600 |
142.2500 |
142.3300 |
140.2200 |
141.2750 |
| Friday 19 August 2016 (19/08/2016) | 142.4700 |
141.3800 |
142.4700 |
140.6100 |
141.5400 |
| Thursday 18 August 2016 (18/08/2016) | 141.4800 |
142.4500 |
142.7100 |
140.7300 |
141.7200 |
| Wednesday 17 August 2016 (17/08/2016) | 141.1300 |
141.4800 |
141.6600 |
140.8400 |
141.2500 |
| Tuesday 16 August 2016 (16/08/2016) | 140.4300 |
141.1700 |
141.4200 |
140.0900 |
140.7550 |
| Monday 15 August 2016 (15/08/2016) | 141.3700 |
140.4300 |
141.6300 |
140.3100 |
140.9700 |
| Friday 12 August 2016 (12/08/2016) | 141.7700 |
141.4000 |
141.9600 |
139.4200 |
140.6900 |
| Thursday 11 August 2016 (11/08/2016) | 142.2900 |
141.4700 |
142.3100 |
141.4000 |
141.8550 |
| Wednesday 10 August 2016 (10/08/2016) | 142.6400 |
142.2500 |
143.2800 |
140.3100 |
141.7950 |
| Tuesday 9 August 2016 (09/08/2016) | 142.8200 |
142.5600 |
142.8200 |
141.9900 |
142.4050 |
| Monday 8 August 2016 (08/08/2016) | 142.9400 |
142.8600 |
143.3200 |
142.4900 |
142.9050 |
| Friday 5 August 2016 (05/08/2016) | 143.4800 |
142.9400 |
144.1000 |
142.3300 |
143.2150 |
| Thursday 4 August 2016 (04/08/2016) | 145.6300 |
143.4100 |
145.8900 |
143.2800 |
144.5850 |
| Wednesday 3 August 2016 (03/08/2016) | 145.6000 |
145.7100 |
145.9000 |
144.4200 |
145.1600 |
| Tuesday 2 August 2016 (02/08/2016) | 144.0600 |
145.6500 |
145.7700 |
143.8400 |
144.8050 |
| Monday 1 August 2016 (01/08/2016) | 142.9400 |
144.0600 |
145.3000 |
142.9400 |
144.1200 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 144.7400 |
143.2400 |
145.8800 |
143.2400 |
144.5600 |
| Thursday 28 July 2016 (28/07/2016) | 145.8000 |
144.6500 |
146.0200 |
144.2200 |
145.1200 |
| Wednesday 27 July 2016 (27/07/2016) | 145.1900 |
145.8900 |
145.8900 |
143.1800 |
144.5350 |
| Tuesday 26 July 2016 (26/07/2016) | 144.6000 |
145.0800 |
145.1800 |
144.1300 |
144.6550 |
| Monday 25 July 2016 (25/07/2016) | 144.8400 |
144.6700 |
145.2600 |
143.1900 |
144.2250 |
| Friday 22 July 2016 (22/07/2016) | 145.7900 |
143.4700 |
146.3700 |
143.4700 |
144.9200 |
| Thursday 21 July 2016 (21/07/2016) | 146.1200 |
145.7800 |
146.1700 |
145.2100 |
145.6900 |
| Wednesday 20 July 2016 (20/07/2016) | 144.4200 |
146.3100 |
146.3100 |
144.0400 |
145.1750 |
| Tuesday 19 July 2016 (19/07/2016) | 145.8900 |
144.6000 |
146.0400 |
144.2200 |
145.1300 |
| Monday 18 July 2016 (18/07/2016) | 145.4300 |
145.9000 |
146.3900 |
145.4300 |
145.9100 |
| Friday 15 July 2016 (15/07/2016) | 146.8800 |
145.2700 |
148.1300 |
144.6300 |
146.3800 |
| Thursday 14 July 2016 (14/07/2016) | 144.3000 |
146.6400 |
147.0600 |
144.1900 |
145.6250 |
| Wednesday 13 July 2016 (13/07/2016) | 146.0800 |
144.4200 |
146.5600 |
144.2400 |
145.4000 |
| Tuesday 12 July 2016 (12/07/2016) | 142.8300 |
146.2400 |
146.2400 |
142.8300 |
144.5350 |
| Monday 11 July 2016 (11/07/2016) | 141.0900 |
142.7600 |
143.2400 |
141.0900 |
142.1650 |
| Friday 8 July 2016 (08/07/2016) | 142.0800 |
142.6500 |
142.9000 |
142.0800 |
142.4900 |
| Thursday 7 July 2016 (07/07/2016) | 141.9000 |
142.0400 |
143.3200 |
140.7300 |
142.0250 |
| Wednesday 6 July 2016 (06/07/2016) | 142.5900 |
142.0200 |
142.9300 |
140.4500 |
141.6900 |
| Tuesday 5 July 2016 (05/07/2016) | 145.7000 |
142.4100 |
145.7000 |
142.2300 |
143.9650 |
| Monday 4 July 2016 (04/07/2016) | 144.2100 |
145.7000 |
146.1400 |
143.8300 |
144.9850 |
| Friday 1 July 2016 (01/07/2016) | 146.3300 |
145.7600 |
146.4200 |
144.4300 |
145.4250 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 147.7900 |
144.9100 |
148.1500 |
144.9100 |
146.5300 |
| Wednesday 29 June 2016 (29/06/2016) | 146.7800 |
147.8400 |
148.5200 |
145.7800 |
147.1500 |
| Tuesday 28 June 2016 (28/06/2016) | 145.9600 |
146.8000 |
147.5700 |
145.3400 |
146.4550 |
| Monday 27 June 2016 (27/06/2016) | 146.3700 |
146.0500 |
148.1100 |
143.9200 |
146.0150 |
| Friday 24 June 2016 (24/06/2016) | 159.0200 |
148.2200 |
159.0200 |
145.5200 |
152.2700 |
| Thursday 23 June 2016 (23/06/2016) | 161.7300 |
163.4400 |
163.6700 |
160.9300 |
162.3000 |
| Wednesday 22 June 2016 (22/06/2016) | 160.7000 |
161.5000 |
162.1000 |
159.7300 |
160.9150 |
| Tuesday 21 June 2016 (21/06/2016) | 160.1800 |
160.5300 |
161.4600 |
159.5400 |
160.5000 |
| Monday 20 June 2016 (20/06/2016) | 159.4000 |
160.2000 |
160.6000 |
159.3500 |
159.9750 |
| Friday 17 June 2016 (17/06/2016) | 156.5100 |
155.3700 |
157.6700 |
155.3700 |
156.5200 |
| Thursday 16 June 2016 (16/06/2016) | 155.6400 |
156.2700 |
156.6300 |
154.2900 |
155.4600 |
| Wednesday 15 June 2016 (15/06/2016) | 154.9600 |
155.7800 |
155.9700 |
154.8800 |
155.4250 |
| Tuesday 14 June 2016 (14/06/2016) | 155.9200 |
154.8500 |
155.9200 |
154.7300 |
155.3250 |
| Monday 13 June 2016 (13/06/2016) | 155.7500 |
155.8700 |
156.7300 |
153.4000 |
155.0650 |
| Friday 10 June 2016 (10/06/2016) | 158.1000 |
156.2500 |
158.2200 |
155.7100 |
156.9650 |
| Thursday 9 June 2016 (09/06/2016) | 158.2600 |
158.0900 |
158.5000 |
157.4000 |
157.9500 |
| Wednesday 8 June 2016 (08/06/2016) | 158.9000 |
158.3600 |
159.1600 |
157.9000 |
158.5300 |
| Tuesday 7 June 2016 (07/06/2016) | 157.9500 |
158.6700 |
159.5100 |
157.7100 |
158.6100 |
| Monday 6 June 2016 (06/06/2016) | 158.6100 |
158.0600 |
158.6100 |
156.8000 |
157.7050 |
| Friday 3 June 2016 (03/06/2016) | 158.3900 |
159.5800 |
159.7400 |
158.3700 |
159.0550 |
| Thursday 2 June 2016 (02/06/2016) | 158.4500 |
158.4100 |
158.9900 |
158.3300 |
158.6600 |
| Wednesday 1 June 2016 (01/06/2016) | 159.1200 |
158.5400 |
159.3500 |
158.2000 |
158.7750 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 160.9700 |
159.1800 |
161.8400 |
159.0400 |
160.4400 |
| Monday 30 May 2016 (30/05/2016) | 160.9400 |
161.0000 |
161.1800 |
160.5300 |
160.8550 |
| Friday 27 May 2016 (27/05/2016) | 161.0400 |
160.8600 |
161.2100 |
160.5600 |
160.8850 |
| Thursday 26 May 2016 (26/05/2016) | 161.5800 |
161.0500 |
161.9900 |
160.7300 |
161.3600 |
| Wednesday 25 May 2016 (25/05/2016) | 160.5100 |
161.6100 |
162.0100 |
160.4100 |
161.2100 |
| Tuesday 24 May 2016 (24/05/2016) | 158.7700 |
160.4500 |
161.1400 |
158.7700 |
159.9550 |
| Monday 23 May 2016 (23/05/2016) | 159.0300 |
158.8200 |
159.5200 |
158.6600 |
159.0900 |
| Friday 20 May 2016 (20/05/2016) | 160.3600 |
159.1300 |
160.5300 |
159.1300 |
159.8300 |
| Thursday 19 May 2016 (19/05/2016) | 159.7800 |
160.4100 |
160.8600 |
159.3600 |
160.1100 |
| Wednesday 18 May 2016 (18/05/2016) | 157.9500 |
159.8300 |
160.1600 |
157.6400 |
158.9000 |
| Tuesday 17 May 2016 (17/05/2016) | 157.7100 |
157.9100 |
158.5900 |
157.4000 |
157.9950 |
| Monday 16 May 2016 (16/05/2016) | 156.5900 |
157.7000 |
157.7000 |
156.5000 |
157.1000 |
| Friday 13 May 2016 (13/05/2016) | 157.1600 |
156.8400 |
157.4300 |
156.4900 |
156.9600 |
| Thursday 12 May 2016 (12/05/2016) | 157.0800 |
157.1500 |
158.0100 |
156.8600 |
157.4350 |
| Wednesday 11 May 2016 (11/05/2016) | 157.2500 |
157.1100 |
157.6300 |
156.6600 |
157.1450 |
| Tuesday 10 May 2016 (10/05/2016) | 157.0300 |
157.2500 |
157.5300 |
156.6900 |
157.1100 |
| Monday 9 May 2016 (09/05/2016) | 157.2200 |
157.0100 |
157.4700 |
156.3700 |
156.9200 |
| Friday 6 May 2016 (06/05/2016) | 157.5200 |
157.0700 |
157.7600 |
156.8100 |
157.2850 |
| Thursday 5 May 2016 (05/05/2016) | 157.4600 |
157.5300 |
157.9000 |
156.9500 |
157.4250 |
| Wednesday 4 May 2016 (04/05/2016) | 157.6600 |
157.6200 |
157.7800 |
156.9600 |
157.3700 |
| Tuesday 3 May 2016 (03/05/2016) | 158.8800 |
157.6200 |
159.6500 |
157.3800 |
158.5150 |
| Monday 2 May 2016 (02/05/2016) | 156.0300 |
158.8800 |
159.2700 |
156.0300 |
157.6500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 159.0400 |
158.7900 |
159.5300 |
158.4100 |
158.9700 |
| Thursday 28 April 2016 (28/04/2016) | 158.1400 |
159.0300 |
159.1100 |
157.8400 |
158.4750 |
| Wednesday 27 April 2016 (27/04/2016) | 158.5600 |
158.1100 |
159.0500 |
157.8200 |
158.4350 |
| Tuesday 26 April 2016 (26/04/2016) | 157.8700 |
158.6200 |
159.1500 |
157.6800 |
158.4150 |
| Monday 25 April 2016 (25/04/2016) | 156.1600 |
157.8500 |
158.0000 |
156.1600 |
157.0800 |
| Friday 22 April 2016 (22/04/2016) | 155.8400 |
157.1200 |
157.1600 |
155.7000 |
156.4300 |
| Thursday 21 April 2016 (21/04/2016) | 155.5400 |
155.6200 |
156.7500 |
155.3200 |
156.0350 |
| Wednesday 20 April 2016 (20/04/2016) | 155.8200 |
155.5200 |
156.3400 |
155.2300 |
155.7850 |
| Tuesday 19 April 2016 (19/04/2016) | 155.0200 |
155.8600 |
156.0800 |
154.9000 |
155.4900 |
| Monday 18 April 2016 (18/04/2016) | 153.6400 |
155.0400 |
155.0400 |
153.2400 |
154.1400 |
| Friday 15 April 2016 (15/04/2016) | 153.3900 |
154.0600 |
154.3200 |
153.1900 |
153.7550 |
| Thursday 14 April 2016 (14/04/2016) | 153.6400 |
153.4000 |
153.7800 |
152.6200 |
153.2000 |
| Wednesday 13 April 2016 (13/04/2016) | 153.8100 |
153.7100 |
154.2400 |
153.3800 |
153.8100 |
| Tuesday 12 April 2016 (12/04/2016) | 153.1400 |
153.7200 |
154.3200 |
152.9700 |
153.6450 |
| Monday 11 April 2016 (11/04/2016) | 152.0200 |
153.1200 |
153.5900 |
151.6500 |
152.6200 |
| Friday 8 April 2016 (08/04/2016) | 151.3800 |
152.0600 |
152.2500 |
151.1900 |
151.7200 |
| Thursday 7 April 2016 (07/04/2016) | 151.8600 |
151.1800 |
152.2400 |
151.1200 |
151.6800 |
| Wednesday 6 April 2016 (06/04/2016) | 152.5500 |
151.8900 |
152.6700 |
151.0300 |
151.8500 |
| Tuesday 5 April 2016 (05/04/2016) | 153.5100 |
152.5400 |
153.7200 |
152.3400 |
153.0300 |
| Monday 4 April 2016 (04/04/2016) | 153.2900 |
153.5300 |
154.1800 |
152.8000 |
153.4900 |
| Friday 1 April 2016 (01/04/2016) | 155.1900 |
153.3200 |
155.2000 |
152.7900 |
153.9950 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 155.6300 |
155.1200 |
155.8400 |
154.9300 |
155.3850 |
| Wednesday 30 March 2016 (30/03/2016) | 156.1800 |
155.6200 |
157.3400 |
155.4100 |
156.3750 |
| Tuesday 29 March 2016 (29/03/2016) | 155.7800 |
156.5000 |
156.9700 |
154.8600 |
155.9150 |
| Monday 28 March 2016 (28/03/2016) | 155.0100 |
154.9700 |
155.0100 |
152.9900 |
154.0000 |
| Friday 25 March 2016 (25/03/2016) | 154.9000 |
154.9700 |
154.9700 |
152.7800 |
153.8750 |
| Thursday 24 March 2016 (24/03/2016) | 154.6200 |
154.9700 |
155.2800 |
153.9500 |
154.6150 |
| Wednesday 23 March 2016 (23/03/2016) | 155.8300 |
154.6200 |
155.8500 |
154.1100 |
154.9800 |
| Tuesday 22 March 2016 (22/03/2016) | 157.3800 |
155.5300 |
157.6200 |
155.4200 |
156.5200 |
| Monday 21 March 2016 (21/03/2016) | 158.3700 |
157.3900 |
158.3700 |
156.4000 |
157.3850 |
| Friday 18 March 2016 (18/03/2016) | 158.6100 |
158.6100 |
158.6100 |
158.6100 |
158.6100 |
| Thursday 17 March 2016 (17/03/2016) | 156.7500 |
158.5000 |
158.6600 |
155.0100 |
156.8350 |
| Wednesday 16 March 2016 (16/03/2016) | 155.2600 |
156.4900 |
156.8500 |
152.8900 |
154.8700 |
| Tuesday 15 March 2016 (15/03/2016) | 156.5900 |
155.0800 |
156.7800 |
154.9900 |
155.8850 |
| Monday 14 March 2016 (14/03/2016) | 155.1800 |
156.5900 |
157.6800 |
155.1400 |
156.4100 |
| Friday 11 March 2016 (11/03/2016) | 156.6900 |
155.3600 |
158.1300 |
155.3600 |
156.7450 |
| Thursday 10 March 2016 (10/03/2016) | 153.9200 |
156.7400 |
157.1900 |
153.8100 |
155.5000 |
| Wednesday 9 March 2016 (09/03/2016) | 153.8300 |
153.9800 |
154.4200 |
153.3200 |
153.8700 |
| Tuesday 8 March 2016 (08/03/2016) | 154.6000 |
153.7400 |
154.6100 |
152.0000 |
153.3050 |
| Monday 7 March 2016 (07/03/2016) | 152.2300 |
154.5700 |
154.7900 |
152.2300 |
153.5100 |
| Friday 4 March 2016 (04/03/2016) | 153.4000 |
151.7000 |
154.3700 |
151.7000 |
153.0350 |
| Thursday 3 March 2016 (03/03/2016) | 152.6800 |
153.4300 |
153.9100 |
150.7300 |
152.3200 |
| Wednesday 2 March 2016 (02/03/2016) | 151.0300 |
152.7300 |
152.9800 |
150.8100 |
151.8950 |
| Tuesday 1 March 2016 (01/03/2016) | 150.5400 |
151.0700 |
151.6300 |
149.5500 |
150.5900 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 148.2700 |
150.8600 |
150.9800 |
148.2700 |
149.6250 |
| Friday 26 February 2016 (26/02/2016) | 149.3800 |
148.0100 |
150.4400 |
148.0100 |
149.2250 |
| Thursday 25 February 2016 (25/02/2016) | 148.7500 |
149.2900 |
149.4600 |
147.6400 |
148.5500 |
| Wednesday 24 February 2016 (24/02/2016) | 148.3400 |
148.7400 |
148.9700 |
146.2300 |
147.6000 |
| Tuesday 23 February 2016 (23/02/2016) | 150.3300 |
148.9100 |
150.3300 |
148.6500 |
149.4900 |
| Monday 22 February 2016 (22/02/2016) | 149.4400 |
150.2600 |
151.3900 |
147.8900 |
149.6400 |
| Friday 19 February 2016 (19/02/2016) | 151.7000 |
150.4600 |
152.4000 |
150.4600 |
151.4300 |
| Thursday 18 February 2016 (18/02/2016) | 151.1700 |
151.7300 |
152.3000 |
150.5000 |
151.4000 |
| Wednesday 17 February 2016 (17/02/2016) | 151.0400 |
151.1300 |
151.5600 |
149.7400 |
150.6500 |
| Tuesday 16 February 2016 (16/02/2016) | 152.5300 |
150.9900 |
153.2300 |
150.8100 |
152.0200 |
| Monday 15 February 2016 (15/02/2016) | 151.5100 |
152.5500 |
153.0500 |
151.5100 |
152.2800 |
| Friday 12 February 2016 (12/02/2016) | 151.8600 |
151.2000 |
153.2600 |
151.2000 |
152.2300 |
| Thursday 11 February 2016 (11/02/2016) | 153.0100 |
152.3700 |
153.2300 |
150.7200 |
151.9750 |
| Wednesday 10 February 2016 (10/02/2016) | 152.2300 |
153.0000 |
153.4400 |
152.1200 |
152.7800 |
| Tuesday 9 February 2016 (09/02/2016) | 152.7900 |
152.1400 |
152.9200 |
150.4800 |
151.7000 |
| Monday 8 February 2016 (08/02/2016) | 154.0500 |
152.8500 |
154.0500 |
152.0100 |
153.0300 |
| Friday 5 February 2016 (05/02/2016) | 153.9400 |
153.7400 |
154.4800 |
153.0900 |
153.7850 |
| Thursday 4 February 2016 (04/02/2016) | 155.0200 |
153.8700 |
156.1600 |
153.6900 |
154.9250 |
| Wednesday 3 February 2016 (03/02/2016) | 153.6600 |
155.0200 |
155.7100 |
151.4700 |
153.5900 |
| Tuesday 2 February 2016 (02/02/2016) | 153.9500 |
153.5200 |
154.1600 |
151.8700 |
153.0150 |
| Monday 1 February 2016 (01/02/2016) | 151.4100 |
153.8600 |
154.1700 |
151.4000 |
152.7850 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 153.1000 |
150.9600 |
153.8200 |
150.9600 |
152.3900 |
| Thursday 28 January 2016 (28/01/2016) | 151.8500 |
153.1200 |
153.6600 |
150.7300 |
152.1950 |
| Wednesday 27 January 2016 (27/01/2016) | 153.4000 |
151.8400 |
153.5500 |
150.2900 |
151.9200 |
| Tuesday 26 January 2016 (26/01/2016) | 152.3800 |
153.1800 |
153.6700 |
151.0300 |
152.3500 |
| Monday 25 January 2016 (25/01/2016) | 151.7500 |
152.4600 |
152.9900 |
150.6600 |
151.8250 |
| Friday 22 January 2016 (22/01/2016) | 152.2500 |
151.7100 |
153.9500 |
151.7100 |
152.8300 |
| Thursday 21 January 2016 (21/01/2016) | 151.6200 |
152.1700 |
152.6100 |
150.3600 |
151.4850 |
| Wednesday 20 January 2016 (20/01/2016) | 151.4100 |
151.5700 |
152.0200 |
149.8100 |
150.9150 |
| Tuesday 19 January 2016 (19/01/2016) | 152.2400 |
151.5900 |
153.2300 |
148.8700 |
151.0500 |
| Monday 18 January 2016 (18/01/2016) | 150.6100 |
152.3400 |
153.0900 |
150.4500 |
151.7700 |
| Friday 15 January 2016 (15/01/2016) | 154.2500 |
151.8200 |
154.3400 |
151.8200 |
153.0800 |
| Thursday 14 January 2016 (14/01/2016) | 154.2400 |
153.8600 |
154.3000 |
153.0700 |
153.6850 |
| Wednesday 13 January 2016 (13/01/2016) | 154.3600 |
154.0000 |
155.0300 |
154.0000 |
154.5150 |
| Tuesday 12 January 2016 (12/01/2016) | 155.2400 |
154.4600 |
155.6400 |
153.5400 |
154.5900 |
| Monday 11 January 2016 (11/01/2016) | 152.5300 |
155.2300 |
155.8200 |
152.5300 |
154.1750 |
| Friday 8 January 2016 (08/01/2016) | 156.1800 |
154.3100 |
156.5700 |
154.3100 |
155.4400 |
| Thursday 7 January 2016 (07/01/2016) | 157.0200 |
156.1600 |
157.0400 |
153.7000 |
155.3700 |
| Wednesday 6 January 2016 (06/01/2016) | 157.6400 |
156.9800 |
157.6400 |
154.9300 |
156.2850 |
| Tuesday 5 January 2016 (05/01/2016) | 157.1900 |
157.4300 |
157.6300 |
155.4700 |
156.5500 |
| Monday 4 January 2016 (04/01/2016) | 155.8400 |
157.0500 |
157.8200 |
155.8400 |
156.8300 |
| Friday 1 January 2016 (01/01/2016) | 155.7600 |
156.1300 |
156.9800 |
155.7600 |
156.3700 |