British Pound-Algerian Dinar History: 2016
Go
Daily GBP/DZD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 163.67, reached on 23/06/2016
The lowest level of 2016 was 132 reached 25/10/2016
The average level of 2016 was 147.4898
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/DZD Graph for 2016:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 135.5200 | 134.4900 | 135.9900 | 134.4900 | 135.2400 |
Thursday 29 December 2016 (29/12/2016) | 135.1200 | 135.5600 | 135.5600 | 133.0600 | 134.3100 |
Wednesday 28 December 2016 (28/12/2016) | 135.6300 | 135.0800 | 135.8800 | 134.7100 | 135.2950 |
Tuesday 27 December 2016 (27/12/2016) | 136.0400 | 135.6100 | 136.0400 | 135.1800 | 135.6100 |
Monday 26 December 2016 (26/12/2016) | 134.1400 | 134.0300 | 135.9000 | 134.0300 | 134.9650 |
Friday 23 December 2016 (23/12/2016) | 135.9900 | 134.0300 | 136.2100 | 134.0300 | 135.1200 |
Thursday 22 December 2016 (22/12/2016) | 136.6600 | 136.1700 | 137.1400 | 135.7700 | 136.4550 |
Wednesday 21 December 2016 (21/12/2016) | 137.0100 | 136.8100 | 137.4500 | 136.4400 | 136.9450 |
Tuesday 20 December 2016 (20/12/2016) | 137.2000 | 136.9900 | 137.6600 | 136.5300 | 137.0950 |
Monday 19 December 2016 (19/12/2016) | 136.7700 | 137.2900 | 138.3000 | 136.6000 | 137.4500 |
Friday 16 December 2016 (16/12/2016) | 137.5500 | 138.4000 | 138.5400 | 137.4100 | 137.9750 |
Thursday 15 December 2016 (15/12/2016) | 137.8700 | 137.6300 | 139.0900 | 137.2100 | 138.1500 |
Wednesday 14 December 2016 (14/12/2016) | 139.3900 | 137.9900 | 140.0200 | 137.8300 | 138.9250 |
Tuesday 13 December 2016 (13/12/2016) | 139.9900 | 139.3500 | 140.3400 | 137.6300 | 138.9850 |
Monday 12 December 2016 (12/12/2016) | 138.0300 | 139.8900 | 140.0900 | 137.6000 | 138.8450 |
Friday 9 December 2016 (09/12/2016) | 138.2400 | 139.0300 | 139.2300 | 138.0000 | 138.6150 |
Thursday 8 December 2016 (08/12/2016) | 138.5100 | 138.1900 | 139.1900 | 137.7600 | 138.4750 |
Wednesday 7 December 2016 (07/12/2016) | 139.0700 | 138.5900 | 139.0900 | 136.5900 | 137.8400 |
Tuesday 6 December 2016 (06/12/2016) | 139.7600 | 139.1700 | 140.0600 | 138.7700 | 139.4150 |
Monday 5 December 2016 (05/12/2016) | 141.2200 | 139.6200 | 141.2200 | 139.3100 | 140.2650 |
Friday 2 December 2016 (02/12/2016) | 138.6100 | 138.2300 | 140.4200 | 138.2300 | 139.3250 |
Thursday 1 December 2016 (01/12/2016) | 137.9200 | 138.6400 | 140.0200 | 136.5200 | 138.2700 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 137.7500 | 137.8600 | 138.2200 | 136.7700 | 137.4950 |
Tuesday 29 November 2016 (29/11/2016) | 136.9300 | 137.9200 | 138.1100 | 135.7700 | 136.9400 |
Monday 28 November 2016 (28/11/2016) | 135.5500 | 136.9500 | 138.0000 | 135.2200 | 136.6100 |
Friday 25 November 2016 (25/11/2016) | 137.3800 | 137.4800 | 137.7300 | 137.0400 | 137.3850 |
Thursday 24 November 2016 (24/11/2016) | 137.6900 | 137.3500 | 138.0700 | 137.2400 | 137.6550 |
Wednesday 23 November 2016 (23/11/2016) | 136.9900 | 137.4400 | 137.9500 | 136.5500 | 137.2500 |
Tuesday 22 November 2016 (22/11/2016) | 137.9900 | 137.0000 | 138.2600 | 136.6800 | 137.4700 |
Monday 21 November 2016 (21/11/2016) | 135.3000 | 137.9800 | 138.1800 | 135.3000 | 136.7400 |
Friday 18 November 2016 (18/11/2016) | 137.1600 | 136.8700 | 137.6900 | 135.4300 | 136.5600 |
Thursday 17 November 2016 (17/11/2016) | 137.3100 | 136.9900 | 138.0900 | 136.9900 | 137.5400 |
Wednesday 16 November 2016 (16/11/2016) | 138.0400 | 137.7200 | 138.2700 | 135.9500 | 137.1100 |
Tuesday 15 November 2016 (15/11/2016) | 138.6400 | 137.4400 | 138.6400 | 136.8000 | 137.7200 |
Monday 14 November 2016 (14/11/2016) | 139.2400 | 138.6600 | 139.2400 | 137.4500 | 138.3450 |
Friday 11 November 2016 (11/11/2016) | 138.4100 | 139.2800 | 139.7800 | 138.0700 | 138.9250 |
Thursday 10 November 2016 (10/11/2016) | 136.8600 | 138.5600 | 138.5600 | 136.2500 | 137.4050 |
Wednesday 9 November 2016 (09/11/2016) | 135.6400 | 136.2800 | 137.4300 | 135.2000 | 136.3150 |
Tuesday 8 November 2016 (08/11/2016) | 135.8300 | 135.5000 | 136.1900 | 134.3000 | 135.2450 |
Monday 7 November 2016 (07/11/2016) | 137.0200 | 135.7200 | 137.0200 | 134.8300 | 135.9250 |
Friday 4 November 2016 (04/11/2016) | 136.3200 | 137.0200 | 137.1300 | 136.0600 | 136.5950 |
Thursday 3 November 2016 (03/11/2016) | 134.4400 | 136.3300 | 136.4700 | 134.2700 | 135.3700 |
Wednesday 2 November 2016 (02/11/2016) | 133.7100 | 134.5500 | 134.8700 | 133.6400 | 134.2550 |
Tuesday 1 November 2016 (01/11/2016) | 133.9900 | 133.7700 | 134.2000 | 133.3700 | 133.7850 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 133.8000 | 134.0200 | 134.0900 | 132.9600 | 133.5250 |
Friday 28 October 2016 (28/10/2016) | 133.3300 | 133.6400 | 133.8700 | 132.7600 | 133.3150 |
Thursday 27 October 2016 (27/10/2016) | 133.9400 | 133.2800 | 134.5300 | 133.2600 | 133.8950 |
Wednesday 26 October 2016 (26/10/2016) | 133.6700 | 134.0500 | 134.4100 | 133.2800 | 133.8450 |
Tuesday 25 October 2016 (25/10/2016) | 133.9300 | 133.6700 | 134.2200 | 132.0000 | 133.1100 |
Monday 24 October 2016 (24/10/2016) | 132.8900 | 133.9100 | 134.5800 | 132.8900 | 133.7350 |
Friday 21 October 2016 (21/10/2016) | 134.9000 | 134.5200 | 134.9600 | 133.9300 | 134.4450 |
Thursday 20 October 2016 (20/10/2016) | 135.1400 | 134.9200 | 135.2200 | 134.0600 | 134.6400 |
Wednesday 19 October 2016 (19/10/2016) | 135.0800 | 135.0900 | 135.6000 | 134.7800 | 135.1900 |
Tuesday 18 October 2016 (18/10/2016) | 134.2500 | 135.0800 | 135.5200 | 134.1700 | 134.8450 |
Monday 17 October 2016 (17/10/2016) | 132.9200 | 134.1900 | 134.1900 | 132.9200 | 133.5550 |
Friday 14 October 2016 (14/10/2016) | 134.5500 | 134.1400 | 134.8000 | 133.9700 | 134.3850 |
Thursday 13 October 2016 (13/10/2016) | 134.1100 | 134.6700 | 135.0000 | 133.7300 | 134.3650 |
Wednesday 12 October 2016 (12/10/2016) | 134.8200 | 134.1700 | 135.2700 | 134.0500 | 134.6600 |
Tuesday 11 October 2016 (11/10/2016) | 135.1500 | 134.8200 | 135.3500 | 132.9600 | 134.1550 |
Monday 10 October 2016 (10/10/2016) | 135.9100 | 135.2000 | 136.1000 | 135.1500 | 135.6250 |
Friday 7 October 2016 (07/10/2016) | 134.6100 | 136.0100 | 136.5100 | 134.6100 | 135.5600 |
Thursday 6 October 2016 (06/10/2016) | 139.3300 | 138.0300 | 139.3300 | 136.9100 | 138.1200 |
Wednesday 5 October 2016 (05/10/2016) | 139.3800 | 139.3500 | 139.4800 | 138.5600 | 139.0200 |
Tuesday 4 October 2016 (04/10/2016) | 140.2100 | 139.3700 | 140.2600 | 137.0300 | 138.6450 |
Monday 3 October 2016 (03/10/2016) | 141.2600 | 140.1000 | 141.2600 | 138.9100 | 140.0850 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 141.4600 | 141.6900 | 141.9500 | 139.2300 | 140.5900 |
Thursday 29 September 2016 (29/09/2016) | 142.3000 | 141.4400 | 142.4700 | 141.1500 | 141.8100 |
Wednesday 28 September 2016 (28/09/2016) | 141.8000 | 142.3500 | 142.4000 | 140.3400 | 141.3700 |
Tuesday 27 September 2016 (27/09/2016) | 140.8300 | 141.8600 | 142.1400 | 140.4400 | 141.2900 |
Monday 26 September 2016 (26/09/2016) | 141.1300 | 140.8500 | 141.2700 | 138.8200 | 140.0450 |
Friday 23 September 2016 (23/09/2016) | 142.4200 | 141.1300 | 142.4500 | 139.4000 | 140.9250 |
Thursday 22 September 2016 (22/09/2016) | 142.0600 | 142.4700 | 142.5700 | 141.6100 | 142.0900 |
Wednesday 21 September 2016 (21/09/2016) | 141.3600 | 142.0300 | 142.0900 | 141.1100 | 141.6000 |
Tuesday 20 September 2016 (20/09/2016) | 141.9800 | 141.4100 | 142.0300 | 141.0300 | 141.5300 |
Monday 19 September 2016 (19/09/2016) | 140.8800 | 142.0000 | 142.6100 | 140.5500 | 141.5800 |
Friday 16 September 2016 (16/09/2016) | 143.7600 | 141.7000 | 143.9600 | 141.5200 | 142.7400 |
Thursday 15 September 2016 (15/09/2016) | 143.8800 | 143.7800 | 144.1600 | 143.1400 | 143.6500 |
Wednesday 14 September 2016 (14/09/2016) | 143.4500 | 143.9300 | 143.9600 | 141.8100 | 142.8850 |
Tuesday 13 September 2016 (13/09/2016) | 144.9400 | 143.4400 | 144.9400 | 143.0500 | 143.9950 |
Monday 12 September 2016 (12/09/2016) | 144.2200 | 144.9000 | 145.0300 | 143.8300 | 144.4300 |
Friday 9 September 2016 (09/09/2016) | 144.0100 | 143.8400 | 144.5100 | 143.0300 | 143.7700 |
Thursday 8 September 2016 (08/09/2016) | 144.7800 | 144.0100 | 145.0100 | 143.0500 | 144.0300 |
Wednesday 7 September 2016 (07/09/2016) | 145.8200 | 144.7700 | 145.8200 | 143.6200 | 144.7200 |
Tuesday 6 September 2016 (06/09/2016) | 145.1300 | 145.8000 | 146.0400 | 143.7500 | 144.8950 |
Monday 5 September 2016 (05/09/2016) | 145.0600 | 145.0200 | 145.3800 | 144.8000 | 145.0900 |
Friday 2 September 2016 (02/09/2016) | 144.3200 | 144.9300 | 145.1500 | 144.2100 | 144.6800 |
Thursday 1 September 2016 (01/09/2016) | 143.3500 | 144.3500 | 144.8900 | 143.1400 | 144.0150 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 142.8800 | 143.4000 | 143.4900 | 141.6100 | 142.5500 |
Tuesday 30 August 2016 (30/08/2016) | 142.8600 | 142.7900 | 143.1400 | 142.2800 | 142.7100 |
Monday 29 August 2016 (29/08/2016) | 142.0000 | 142.8400 | 142.9600 | 140.8800 | 141.9200 |
Friday 26 August 2016 (26/08/2016) | 143.3000 | 142.9600 | 143.8500 | 141.6600 | 142.7550 |
Thursday 25 August 2016 (25/08/2016) | 143.7500 | 143.2100 | 143.9000 | 142.6900 | 143.2950 |
Wednesday 24 August 2016 (24/08/2016) | 142.8800 | 143.5500 | 144.1300 | 141.8400 | 142.9850 |
Tuesday 23 August 2016 (23/08/2016) | 142.2300 | 142.8600 | 143.0000 | 141.6700 | 142.3350 |
Monday 22 August 2016 (22/08/2016) | 141.5600 | 142.2500 | 142.3300 | 140.2200 | 141.2750 |
Friday 19 August 2016 (19/08/2016) | 142.4700 | 141.3800 | 142.4700 | 140.6100 | 141.5400 |
Thursday 18 August 2016 (18/08/2016) | 141.4800 | 142.4500 | 142.7100 | 140.7300 | 141.7200 |
Wednesday 17 August 2016 (17/08/2016) | 141.1300 | 141.4800 | 141.6600 | 140.8400 | 141.2500 |
Tuesday 16 August 2016 (16/08/2016) | 140.4300 | 141.1700 | 141.4200 | 140.0900 | 140.7550 |
Monday 15 August 2016 (15/08/2016) | 141.3700 | 140.4300 | 141.6300 | 140.3100 | 140.9700 |
Friday 12 August 2016 (12/08/2016) | 141.7700 | 141.4000 | 141.9600 | 139.4200 | 140.6900 |
Thursday 11 August 2016 (11/08/2016) | 142.2900 | 141.4700 | 142.3100 | 141.4000 | 141.8550 |
Wednesday 10 August 2016 (10/08/2016) | 142.6400 | 142.2500 | 143.2800 | 140.3100 | 141.7950 |
Tuesday 9 August 2016 (09/08/2016) | 142.8200 | 142.5600 | 142.8200 | 141.9900 | 142.4050 |
Monday 8 August 2016 (08/08/2016) | 142.9400 | 142.8600 | 143.3200 | 142.4900 | 142.9050 |
Friday 5 August 2016 (05/08/2016) | 143.4800 | 142.9400 | 144.1000 | 142.3300 | 143.2150 |
Thursday 4 August 2016 (04/08/2016) | 145.6300 | 143.4100 | 145.8900 | 143.2800 | 144.5850 |
Wednesday 3 August 2016 (03/08/2016) | 145.6000 | 145.7100 | 145.9000 | 144.4200 | 145.1600 |
Tuesday 2 August 2016 (02/08/2016) | 144.0600 | 145.6500 | 145.7700 | 143.8400 | 144.8050 |
Monday 1 August 2016 (01/08/2016) | 142.9400 | 144.0600 | 145.3000 | 142.9400 | 144.1200 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 144.7400 | 143.2400 | 145.8800 | 143.2400 | 144.5600 |
Thursday 28 July 2016 (28/07/2016) | 145.8000 | 144.6500 | 146.0200 | 144.2200 | 145.1200 |
Wednesday 27 July 2016 (27/07/2016) | 145.1900 | 145.8900 | 145.8900 | 143.1800 | 144.5350 |
Tuesday 26 July 2016 (26/07/2016) | 144.6000 | 145.0800 | 145.1800 | 144.1300 | 144.6550 |
Monday 25 July 2016 (25/07/2016) | 144.8400 | 144.6700 | 145.2600 | 143.1900 | 144.2250 |
Friday 22 July 2016 (22/07/2016) | 145.7900 | 143.4700 | 146.3700 | 143.4700 | 144.9200 |
Thursday 21 July 2016 (21/07/2016) | 146.1200 | 145.7800 | 146.1700 | 145.2100 | 145.6900 |
Wednesday 20 July 2016 (20/07/2016) | 144.4200 | 146.3100 | 146.3100 | 144.0400 | 145.1750 |
Tuesday 19 July 2016 (19/07/2016) | 145.8900 | 144.6000 | 146.0400 | 144.2200 | 145.1300 |
Monday 18 July 2016 (18/07/2016) | 145.4300 | 145.9000 | 146.3900 | 145.4300 | 145.9100 |
Friday 15 July 2016 (15/07/2016) | 146.8800 | 145.2700 | 148.1300 | 144.6300 | 146.3800 |
Thursday 14 July 2016 (14/07/2016) | 144.3000 | 146.6400 | 147.0600 | 144.1900 | 145.6250 |
Wednesday 13 July 2016 (13/07/2016) | 146.0800 | 144.4200 | 146.5600 | 144.2400 | 145.4000 |
Tuesday 12 July 2016 (12/07/2016) | 142.8300 | 146.2400 | 146.2400 | 142.8300 | 144.5350 |
Monday 11 July 2016 (11/07/2016) | 141.0900 | 142.7600 | 143.2400 | 141.0900 | 142.1650 |
Friday 8 July 2016 (08/07/2016) | 142.0800 | 142.6500 | 142.9000 | 142.0800 | 142.4900 |
Thursday 7 July 2016 (07/07/2016) | 141.9000 | 142.0400 | 143.3200 | 140.7300 | 142.0250 |
Wednesday 6 July 2016 (06/07/2016) | 142.5900 | 142.0200 | 142.9300 | 140.4500 | 141.6900 |
Tuesday 5 July 2016 (05/07/2016) | 145.7000 | 142.4100 | 145.7000 | 142.2300 | 143.9650 |
Monday 4 July 2016 (04/07/2016) | 144.2100 | 145.7000 | 146.1400 | 143.8300 | 144.9850 |
Friday 1 July 2016 (01/07/2016) | 146.3300 | 145.7600 | 146.4200 | 144.4300 | 145.4250 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 147.7900 | 144.9100 | 148.1500 | 144.9100 | 146.5300 |
Wednesday 29 June 2016 (29/06/2016) | 146.7800 | 147.8400 | 148.5200 | 145.7800 | 147.1500 |
Tuesday 28 June 2016 (28/06/2016) | 145.9600 | 146.8000 | 147.5700 | 145.3400 | 146.4550 |
Monday 27 June 2016 (27/06/2016) | 146.3700 | 146.0500 | 148.1100 | 143.9200 | 146.0150 |
Friday 24 June 2016 (24/06/2016) | 159.0200 | 148.2200 | 159.0200 | 145.5200 | 152.2700 |
Thursday 23 June 2016 (23/06/2016) | 161.7300 | 163.4400 | 163.6700 | 160.9300 | 162.3000 |
Wednesday 22 June 2016 (22/06/2016) | 160.7000 | 161.5000 | 162.1000 | 159.7300 | 160.9150 |
Tuesday 21 June 2016 (21/06/2016) | 160.1800 | 160.5300 | 161.4600 | 159.5400 | 160.5000 |
Monday 20 June 2016 (20/06/2016) | 159.4000 | 160.2000 | 160.6000 | 159.3500 | 159.9750 |
Friday 17 June 2016 (17/06/2016) | 156.5100 | 155.3700 | 157.6700 | 155.3700 | 156.5200 |
Thursday 16 June 2016 (16/06/2016) | 155.6400 | 156.2700 | 156.6300 | 154.2900 | 155.4600 |
Wednesday 15 June 2016 (15/06/2016) | 154.9600 | 155.7800 | 155.9700 | 154.8800 | 155.4250 |
Tuesday 14 June 2016 (14/06/2016) | 155.9200 | 154.8500 | 155.9200 | 154.7300 | 155.3250 |
Monday 13 June 2016 (13/06/2016) | 155.7500 | 155.8700 | 156.7300 | 153.4000 | 155.0650 |
Friday 10 June 2016 (10/06/2016) | 158.1000 | 156.2500 | 158.2200 | 155.7100 | 156.9650 |
Thursday 9 June 2016 (09/06/2016) | 158.2600 | 158.0900 | 158.5000 | 157.4000 | 157.9500 |
Wednesday 8 June 2016 (08/06/2016) | 158.9000 | 158.3600 | 159.1600 | 157.9000 | 158.5300 |
Tuesday 7 June 2016 (07/06/2016) | 157.9500 | 158.6700 | 159.5100 | 157.7100 | 158.6100 |
Monday 6 June 2016 (06/06/2016) | 158.6100 | 158.0600 | 158.6100 | 156.8000 | 157.7050 |
Friday 3 June 2016 (03/06/2016) | 158.3900 | 159.5800 | 159.7400 | 158.3700 | 159.0550 |
Thursday 2 June 2016 (02/06/2016) | 158.4500 | 158.4100 | 158.9900 | 158.3300 | 158.6600 |
Wednesday 1 June 2016 (01/06/2016) | 159.1200 | 158.5400 | 159.3500 | 158.2000 | 158.7750 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 160.9700 | 159.1800 | 161.8400 | 159.0400 | 160.4400 |
Monday 30 May 2016 (30/05/2016) | 160.9400 | 161.0000 | 161.1800 | 160.5300 | 160.8550 |
Friday 27 May 2016 (27/05/2016) | 161.0400 | 160.8600 | 161.2100 | 160.5600 | 160.8850 |
Thursday 26 May 2016 (26/05/2016) | 161.5800 | 161.0500 | 161.9900 | 160.7300 | 161.3600 |
Wednesday 25 May 2016 (25/05/2016) | 160.5100 | 161.6100 | 162.0100 | 160.4100 | 161.2100 |
Tuesday 24 May 2016 (24/05/2016) | 158.7700 | 160.4500 | 161.1400 | 158.7700 | 159.9550 |
Monday 23 May 2016 (23/05/2016) | 159.0300 | 158.8200 | 159.5200 | 158.6600 | 159.0900 |
Friday 20 May 2016 (20/05/2016) | 160.3600 | 159.1300 | 160.5300 | 159.1300 | 159.8300 |
Thursday 19 May 2016 (19/05/2016) | 159.7800 | 160.4100 | 160.8600 | 159.3600 | 160.1100 |
Wednesday 18 May 2016 (18/05/2016) | 157.9500 | 159.8300 | 160.1600 | 157.6400 | 158.9000 |
Tuesday 17 May 2016 (17/05/2016) | 157.7100 | 157.9100 | 158.5900 | 157.4000 | 157.9950 |
Monday 16 May 2016 (16/05/2016) | 156.5900 | 157.7000 | 157.7000 | 156.5000 | 157.1000 |
Friday 13 May 2016 (13/05/2016) | 157.1600 | 156.8400 | 157.4300 | 156.4900 | 156.9600 |
Thursday 12 May 2016 (12/05/2016) | 157.0800 | 157.1500 | 158.0100 | 156.8600 | 157.4350 |
Wednesday 11 May 2016 (11/05/2016) | 157.2500 | 157.1100 | 157.6300 | 156.6600 | 157.1450 |
Tuesday 10 May 2016 (10/05/2016) | 157.0300 | 157.2500 | 157.5300 | 156.6900 | 157.1100 |
Monday 9 May 2016 (09/05/2016) | 157.2200 | 157.0100 | 157.4700 | 156.3700 | 156.9200 |
Friday 6 May 2016 (06/05/2016) | 157.5200 | 157.0700 | 157.7600 | 156.8100 | 157.2850 |
Thursday 5 May 2016 (05/05/2016) | 157.4600 | 157.5300 | 157.9000 | 156.9500 | 157.4250 |
Wednesday 4 May 2016 (04/05/2016) | 157.6600 | 157.6200 | 157.7800 | 156.9600 | 157.3700 |
Tuesday 3 May 2016 (03/05/2016) | 158.8800 | 157.6200 | 159.6500 | 157.3800 | 158.5150 |
Monday 2 May 2016 (02/05/2016) | 156.0300 | 158.8800 | 159.2700 | 156.0300 | 157.6500 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 159.0400 | 158.7900 | 159.5300 | 158.4100 | 158.9700 |
Thursday 28 April 2016 (28/04/2016) | 158.1400 | 159.0300 | 159.1100 | 157.8400 | 158.4750 |
Wednesday 27 April 2016 (27/04/2016) | 158.5600 | 158.1100 | 159.0500 | 157.8200 | 158.4350 |
Tuesday 26 April 2016 (26/04/2016) | 157.8700 | 158.6200 | 159.1500 | 157.6800 | 158.4150 |
Monday 25 April 2016 (25/04/2016) | 156.1600 | 157.8500 | 158.0000 | 156.1600 | 157.0800 |
Friday 22 April 2016 (22/04/2016) | 155.8400 | 157.1200 | 157.1600 | 155.7000 | 156.4300 |
Thursday 21 April 2016 (21/04/2016) | 155.5400 | 155.6200 | 156.7500 | 155.3200 | 156.0350 |
Wednesday 20 April 2016 (20/04/2016) | 155.8200 | 155.5200 | 156.3400 | 155.2300 | 155.7850 |
Tuesday 19 April 2016 (19/04/2016) | 155.0200 | 155.8600 | 156.0800 | 154.9000 | 155.4900 |
Monday 18 April 2016 (18/04/2016) | 153.6400 | 155.0400 | 155.0400 | 153.2400 | 154.1400 |
Friday 15 April 2016 (15/04/2016) | 153.3900 | 154.0600 | 154.3200 | 153.1900 | 153.7550 |
Thursday 14 April 2016 (14/04/2016) | 153.6400 | 153.4000 | 153.7800 | 152.6200 | 153.2000 |
Wednesday 13 April 2016 (13/04/2016) | 153.8100 | 153.7100 | 154.2400 | 153.3800 | 153.8100 |
Tuesday 12 April 2016 (12/04/2016) | 153.1400 | 153.7200 | 154.3200 | 152.9700 | 153.6450 |
Monday 11 April 2016 (11/04/2016) | 152.0200 | 153.1200 | 153.5900 | 151.6500 | 152.6200 |
Friday 8 April 2016 (08/04/2016) | 151.3800 | 152.0600 | 152.2500 | 151.1900 | 151.7200 |
Thursday 7 April 2016 (07/04/2016) | 151.8600 | 151.1800 | 152.2400 | 151.1200 | 151.6800 |
Wednesday 6 April 2016 (06/04/2016) | 152.5500 | 151.8900 | 152.6700 | 151.0300 | 151.8500 |
Tuesday 5 April 2016 (05/04/2016) | 153.5100 | 152.5400 | 153.7200 | 152.3400 | 153.0300 |
Monday 4 April 2016 (04/04/2016) | 153.2900 | 153.5300 | 154.1800 | 152.8000 | 153.4900 |
Friday 1 April 2016 (01/04/2016) | 155.1900 | 153.3200 | 155.2000 | 152.7900 | 153.9950 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 155.6300 | 155.1200 | 155.8400 | 154.9300 | 155.3850 |
Wednesday 30 March 2016 (30/03/2016) | 156.1800 | 155.6200 | 157.3400 | 155.4100 | 156.3750 |
Tuesday 29 March 2016 (29/03/2016) | 155.7800 | 156.5000 | 156.9700 | 154.8600 | 155.9150 |
Monday 28 March 2016 (28/03/2016) | 155.0100 | 154.9700 | 155.0100 | 152.9900 | 154.0000 |
Friday 25 March 2016 (25/03/2016) | 154.9000 | 154.9700 | 154.9700 | 152.7800 | 153.8750 |
Thursday 24 March 2016 (24/03/2016) | 154.6200 | 154.9700 | 155.2800 | 153.9500 | 154.6150 |
Wednesday 23 March 2016 (23/03/2016) | 155.8300 | 154.6200 | 155.8500 | 154.1100 | 154.9800 |
Tuesday 22 March 2016 (22/03/2016) | 157.3800 | 155.5300 | 157.6200 | 155.4200 | 156.5200 |
Monday 21 March 2016 (21/03/2016) | 158.3700 | 157.3900 | 158.3700 | 156.4000 | 157.3850 |
Friday 18 March 2016 (18/03/2016) | 158.6100 | 158.6100 | 158.6100 | 158.6100 | 158.6100 |
Thursday 17 March 2016 (17/03/2016) | 156.7500 | 158.5000 | 158.6600 | 155.0100 | 156.8350 |
Wednesday 16 March 2016 (16/03/2016) | 155.2600 | 156.4900 | 156.8500 | 152.8900 | 154.8700 |
Tuesday 15 March 2016 (15/03/2016) | 156.5900 | 155.0800 | 156.7800 | 154.9900 | 155.8850 |
Monday 14 March 2016 (14/03/2016) | 155.1800 | 156.5900 | 157.6800 | 155.1400 | 156.4100 |
Friday 11 March 2016 (11/03/2016) | 156.6900 | 155.3600 | 158.1300 | 155.3600 | 156.7450 |
Thursday 10 March 2016 (10/03/2016) | 153.9200 | 156.7400 | 157.1900 | 153.8100 | 155.5000 |
Wednesday 9 March 2016 (09/03/2016) | 153.8300 | 153.9800 | 154.4200 | 153.3200 | 153.8700 |
Tuesday 8 March 2016 (08/03/2016) | 154.6000 | 153.7400 | 154.6100 | 152.0000 | 153.3050 |
Monday 7 March 2016 (07/03/2016) | 152.2300 | 154.5700 | 154.7900 | 152.2300 | 153.5100 |
Friday 4 March 2016 (04/03/2016) | 153.4000 | 151.7000 | 154.3700 | 151.7000 | 153.0350 |
Thursday 3 March 2016 (03/03/2016) | 152.6800 | 153.4300 | 153.9100 | 150.7300 | 152.3200 |
Wednesday 2 March 2016 (02/03/2016) | 151.0300 | 152.7300 | 152.9800 | 150.8100 | 151.8950 |
Tuesday 1 March 2016 (01/03/2016) | 150.5400 | 151.0700 | 151.6300 | 149.5500 | 150.5900 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 148.2700 | 150.8600 | 150.9800 | 148.2700 | 149.6250 |
Friday 26 February 2016 (26/02/2016) | 149.3800 | 148.0100 | 150.4400 | 148.0100 | 149.2250 |
Thursday 25 February 2016 (25/02/2016) | 148.7500 | 149.2900 | 149.4600 | 147.6400 | 148.5500 |
Wednesday 24 February 2016 (24/02/2016) | 148.3400 | 148.7400 | 148.9700 | 146.2300 | 147.6000 |
Tuesday 23 February 2016 (23/02/2016) | 150.3300 | 148.9100 | 150.3300 | 148.6500 | 149.4900 |
Monday 22 February 2016 (22/02/2016) | 149.4400 | 150.2600 | 151.3900 | 147.8900 | 149.6400 |
Friday 19 February 2016 (19/02/2016) | 151.7000 | 150.4600 | 152.4000 | 150.4600 | 151.4300 |
Thursday 18 February 2016 (18/02/2016) | 151.1700 | 151.7300 | 152.3000 | 150.5000 | 151.4000 |
Wednesday 17 February 2016 (17/02/2016) | 151.0400 | 151.1300 | 151.5600 | 149.7400 | 150.6500 |
Tuesday 16 February 2016 (16/02/2016) | 152.5300 | 150.9900 | 153.2300 | 150.8100 | 152.0200 |
Monday 15 February 2016 (15/02/2016) | 151.5100 | 152.5500 | 153.0500 | 151.5100 | 152.2800 |
Friday 12 February 2016 (12/02/2016) | 151.8600 | 151.2000 | 153.2600 | 151.2000 | 152.2300 |
Thursday 11 February 2016 (11/02/2016) | 153.0100 | 152.3700 | 153.2300 | 150.7200 | 151.9750 |
Wednesday 10 February 2016 (10/02/2016) | 152.2300 | 153.0000 | 153.4400 | 152.1200 | 152.7800 |
Tuesday 9 February 2016 (09/02/2016) | 152.7900 | 152.1400 | 152.9200 | 150.4800 | 151.7000 |
Monday 8 February 2016 (08/02/2016) | 154.0500 | 152.8500 | 154.0500 | 152.0100 | 153.0300 |
Friday 5 February 2016 (05/02/2016) | 153.9400 | 153.7400 | 154.4800 | 153.0900 | 153.7850 |
Thursday 4 February 2016 (04/02/2016) | 155.0200 | 153.8700 | 156.1600 | 153.6900 | 154.9250 |
Wednesday 3 February 2016 (03/02/2016) | 153.6600 | 155.0200 | 155.7100 | 151.4700 | 153.5900 |
Tuesday 2 February 2016 (02/02/2016) | 153.9500 | 153.5200 | 154.1600 | 151.8700 | 153.0150 |
Monday 1 February 2016 (01/02/2016) | 151.4100 | 153.8600 | 154.1700 | 151.4000 | 152.7850 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 153.1000 | 150.9600 | 153.8200 | 150.9600 | 152.3900 |
Thursday 28 January 2016 (28/01/2016) | 151.8500 | 153.1200 | 153.6600 | 150.7300 | 152.1950 |
Wednesday 27 January 2016 (27/01/2016) | 153.4000 | 151.8400 | 153.5500 | 150.2900 | 151.9200 |
Tuesday 26 January 2016 (26/01/2016) | 152.3800 | 153.1800 | 153.6700 | 151.0300 | 152.3500 |
Monday 25 January 2016 (25/01/2016) | 151.7500 | 152.4600 | 152.9900 | 150.6600 | 151.8250 |
Friday 22 January 2016 (22/01/2016) | 152.2500 | 151.7100 | 153.9500 | 151.7100 | 152.8300 |
Thursday 21 January 2016 (21/01/2016) | 151.6200 | 152.1700 | 152.6100 | 150.3600 | 151.4850 |
Wednesday 20 January 2016 (20/01/2016) | 151.4100 | 151.5700 | 152.0200 | 149.8100 | 150.9150 |
Tuesday 19 January 2016 (19/01/2016) | 152.2400 | 151.5900 | 153.2300 | 148.8700 | 151.0500 |
Monday 18 January 2016 (18/01/2016) | 150.6100 | 152.3400 | 153.0900 | 150.4500 | 151.7700 |
Friday 15 January 2016 (15/01/2016) | 154.2500 | 151.8200 | 154.3400 | 151.8200 | 153.0800 |
Thursday 14 January 2016 (14/01/2016) | 154.2400 | 153.8600 | 154.3000 | 153.0700 | 153.6850 |
Wednesday 13 January 2016 (13/01/2016) | 154.3600 | 154.0000 | 155.0300 | 154.0000 | 154.5150 |
Tuesday 12 January 2016 (12/01/2016) | 155.2400 | 154.4600 | 155.6400 | 153.5400 | 154.5900 |
Monday 11 January 2016 (11/01/2016) | 152.5300 | 155.2300 | 155.8200 | 152.5300 | 154.1750 |
Friday 8 January 2016 (08/01/2016) | 156.1800 | 154.3100 | 156.5700 | 154.3100 | 155.4400 |
Thursday 7 January 2016 (07/01/2016) | 157.0200 | 156.1600 | 157.0400 | 153.7000 | 155.3700 |
Wednesday 6 January 2016 (06/01/2016) | 157.6400 | 156.9800 | 157.6400 | 154.9300 | 156.2850 |
Tuesday 5 January 2016 (05/01/2016) | 157.1900 | 157.4300 | 157.6300 | 155.4700 | 156.5500 |
Monday 4 January 2016 (04/01/2016) | 155.8400 | 157.0500 | 157.8200 | 155.8400 | 156.8300 |
Friday 1 January 2016 (01/01/2016) | 155.7600 | 156.1300 | 156.9800 | 155.7600 | 156.3700 |