British Pound-Algerian Dinar History: 2016

Daily GBP/DZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 163.44 on 20/03/2023

Lowest exchange rate of 2016: 133 on 15/10/2016

Average exchange rate of 2016: 145.24


Historical Graph For Converting British Pounds into Algerian Dinars

Loading

Set Alert Set Alert

What was the British Pound worth against the Algerian Dinar on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
135.1970
136.2660
134.6020
135.6270
135.1145
Friday 30 December 2016 (30/12/2016)
135.5200
134.4900
135.9900
134.4900
135.2400
Thursday 29 December 2016 (29/12/2016)
135.1200
135.5600
135.5600
133.0600
134.3100
Wednesday 28 December 2016 (28/12/2016)
135.6300
135.0800
135.8800
134.7100
135.2950
Tuesday 27 December 2016 (27/12/2016)
136.0400
135.6100
136.0400
135.1800
135.6100
Monday 26 December 2016 (26/12/2016)
134.1400
134.0300
135.9000
134.0300
134.9650
Sunday 25 December 2016 (25/12/2016)
136.1380
136.0520
135.4610
136.0940
135.7775
Saturday 24 December 2016 (24/12/2016)
136.1380
136.0520
135.4610
136.0940
135.7775
Friday 23 December 2016 (23/12/2016)
135.9900
134.0300
136.2100
134.0300
135.1200
Thursday 22 December 2016 (22/12/2016)
136.6600
136.1700
137.1400
135.7700
136.4550
Wednesday 21 December 2016 (21/12/2016)
137.0100
136.8100
137.4500
136.4400
136.9450
Tuesday 20 December 2016 (20/12/2016)
137.2000
136.9900
137.6600
136.5300
137.0950
Monday 19 December 2016 (19/12/2016)
136.7700
137.2900
138.3000
136.6000
137.4500
Sunday 18 December 2016 (18/12/2016)
137.7430
138.4490
137.2450
138.1220
137.6835
Saturday 17 December 2016 (17/12/2016)
138.4200
138.4200
138.4200
138.4200
138.4200
Friday 16 December 2016 (16/12/2016)
137.5500
138.4000
138.5400
137.4100
137.9750
Thursday 15 December 2016 (15/12/2016)
137.8700
137.6300
139.0900
137.2100
138.1500
Wednesday 14 December 2016 (14/12/2016)
139.3900
137.9900
140.0200
137.8300
138.9250
Tuesday 13 December 2016 (13/12/2016)
139.9900
139.3500
140.3400
137.6300
138.9850
Monday 12 December 2016 (12/12/2016)
138.0300
139.8900
140.0900
137.6000
138.8450
Sunday 11 December 2016 (11/12/2016)
139.1200
139.1200
139.1200
139.1200
139.1200
Saturday 10 December 2016 (10/12/2016)
137.6700
137.5100
137.6700
137.5100
137.5900
Friday 9 December 2016 (09/12/2016)
138.2400
139.0300
139.2300
138.0000
138.6150
Thursday 8 December 2016 (08/12/2016)
138.5100
138.1900
139.1900
137.7600
138.4750
Wednesday 7 December 2016 (07/12/2016)
139.0700
138.5900
139.0900
136.5900
137.8400
Tuesday 6 December 2016 (06/12/2016)
139.7600
139.1700
140.0600
138.7700
139.4150
Monday 5 December 2016 (05/12/2016)
141.2200
139.6200
141.2200
139.3100
140.2650
Sunday 4 December 2016 (04/12/2016)
138.5530
140.3360
138.4870
140.0880
139.2875
Saturday 3 December 2016 (03/12/2016)
138.5530
140.3360
138.4870
140.0880
139.2875
Friday 2 December 2016 (02/12/2016)
138.6100
138.2300
140.4200
138.2300
139.3250
Thursday 1 December 2016 (01/12/2016)
137.9200
138.6400
140.0200
136.5200
138.2700

November

Wednesday 30 November 2016 (30/11/2016)
137.7500
137.8600
138.2200
136.7700
137.4950
Tuesday 29 November 2016 (29/11/2016)
136.9300
137.9200
138.1100
135.7700
136.9400
Monday 28 November 2016 (28/11/2016)
135.5500
136.9500
138.0000
135.2200
136.6100
Sunday 27 November 2016 (27/11/2016)
137.5560
137.6280
136.6690
137.5680
137.1185
Saturday 26 November 2016 (26/11/2016)
137.4800
135.8600
137.4900
135.8600
136.6750
Friday 25 November 2016 (25/11/2016)
137.3800
137.4800
137.7300
137.0400
137.3850
Thursday 24 November 2016 (24/11/2016)
137.6900
137.3500
138.0700
137.2400
137.6550
Wednesday 23 November 2016 (23/11/2016)
136.9900
137.4400
137.9500
136.5500
137.2500
Tuesday 22 November 2016 (22/11/2016)
137.9900
137.0000
138.2600
136.6800
137.4700
Monday 21 November 2016 (21/11/2016)
135.3000
137.9800
138.1800
135.3000
136.7400
Sunday 20 November 2016 (20/11/2016)
137.2470
136.7650
135.8570
137.3740
136.6155
Saturday 19 November 2016 (19/11/2016)
137.1600
136.7000
137.1600
136.7000
136.9300
Friday 18 November 2016 (18/11/2016)
137.1600
136.8700
137.6900
135.4300
136.5600
Thursday 17 November 2016 (17/11/2016)
137.3100
136.9900
138.0900
136.9900
137.5400
Wednesday 16 November 2016 (16/11/2016)
138.0400
137.7200
138.2700
135.9500
137.1100
Tuesday 15 November 2016 (15/11/2016)
138.6400
137.4400
138.6400
136.8000
137.7200
Monday 14 November 2016 (14/11/2016)
139.2400
138.6600
139.2400
137.4500
138.3450
Sunday 13 November 2016 (13/11/2016)
137.4600
137.4600
137.4600
137.4600
137.4600
Saturday 12 November 2016 (12/11/2016)
139.2400
137.4600
139.2400
137.4600
138.3500
Friday 11 November 2016 (11/11/2016)
138.4100
139.2800
139.7800
138.0700
138.9250
Thursday 10 November 2016 (10/11/2016)
136.8600
138.5600
138.5600
136.2500
137.4050
Wednesday 9 November 2016 (09/11/2016)
135.6400
136.2800
137.4300
135.2000
136.3150
Tuesday 8 November 2016 (08/11/2016)
135.8300
135.5000
136.1900
134.3000
135.2450
Monday 7 November 2016 (07/11/2016)
137.0200
135.7200
137.0200
134.8300
135.9250
Sunday 6 November 2016 (06/11/2016)
136.3450
136.5070
136.2330
136.9600
136.5965
Saturday 5 November 2016 (05/11/2016)
136.3450
136.5070
136.2330
136.9600
136.5965
Friday 4 November 2016 (04/11/2016)
136.3200
137.0200
137.1300
136.0600
136.5950
Thursday 3 November 2016 (03/11/2016)
134.4400
136.3300
136.4700
134.2700
135.3700
Wednesday 2 November 2016 (02/11/2016)
133.7100
134.5500
134.8700
133.6400
134.2550
Tuesday 1 November 2016 (01/11/2016)
133.9900
133.7700
134.2000
133.3700
133.7850

October

Monday 31 October 2016 (31/10/2016)
133.8000
134.0200
134.0900
132.9600
133.5250
Sunday 30 October 2016 (30/10/2016)
133.3260
133.2110
133.0080
133.4040
133.2060
Saturday 29 October 2016 (29/10/2016)
133.3260
133.2110
133.0080
133.4040
133.2060
Friday 28 October 2016 (28/10/2016)
133.3300
133.6400
133.8700
132.7600
133.3150
Thursday 27 October 2016 (27/10/2016)
133.9400
133.2800
134.5300
133.2600
133.8950
Wednesday 26 October 2016 (26/10/2016)
133.6700
134.0500
134.4100
133.2800
133.8450
Tuesday 25 October 2016 (25/10/2016)
133.9300
133.6700
134.2200
132.0000
133.1100
Monday 24 October 2016 (24/10/2016)
132.8900
133.9100
134.5800
132.8900
133.7350
Sunday 23 October 2016 (23/10/2016)
134.9110
134.6880
134.5840
134.8580
134.7210
Saturday 22 October 2016 (22/10/2016)
132.6700
134.5200
134.5200
132.6700
133.5950
Friday 21 October 2016 (21/10/2016)
134.9000
134.5200
134.9600
133.9300
134.4450
Thursday 20 October 2016 (20/10/2016)
135.1400
134.9200
135.2200
134.0600
134.6400
Wednesday 19 October 2016 (19/10/2016)
135.0800
135.0900
135.6000
134.7800
135.1900
Tuesday 18 October 2016 (18/10/2016)
134.2500
135.0800
135.5200
134.1700
134.8450
Monday 17 October 2016 (17/10/2016)
132.9200
134.1900
134.1900
132.9200
133.5550
Sunday 16 October 2016 (16/10/2016)
134.7530
134.6350
134.4310
134.9970
134.7140
Saturday 15 October 2016 (15/10/2016)
134.1400
133.0000
134.1400
133.0000
133.5700
Friday 14 October 2016 (14/10/2016)
134.5500
134.1400
134.8000
133.9700
134.3850
Thursday 13 October 2016 (13/10/2016)
134.1100
134.6700
135.0000
133.7300
134.3650
Wednesday 12 October 2016 (12/10/2016)
134.8200
134.1700
135.2700
134.0500
134.6600
Tuesday 11 October 2016 (11/10/2016)
135.1500
134.8200
135.3500
132.9600
134.1550
Monday 10 October 2016 (10/10/2016)
135.9100
135.2000
136.1000
135.1500
135.6250
Sunday 9 October 2016 (09/10/2016)
137.9680
135.5400
130.8250
137.9420
134.3835
Saturday 8 October 2016 (08/10/2016)
137.9680
135.5400
130.8250
137.9420
134.3835
Friday 7 October 2016 (07/10/2016)
134.6100
136.0100
136.5100
134.6100
135.5600
Thursday 6 October 2016 (06/10/2016)
139.3300
138.0300
139.3300
136.9100
138.1200
Wednesday 5 October 2016 (05/10/2016)
139.3800
139.3500
139.4800
138.5600
139.0200
Tuesday 4 October 2016 (04/10/2016)
140.2100
139.3700
140.2600
137.0300
138.6450
Monday 3 October 2016 (03/10/2016)
141.2600
140.1000
141.2600
138.9100
140.0850
Sunday 2 October 2016 (02/10/2016)
141.4430
141.4670
141.1630
141.8020
141.4825
Saturday 1 October 2016 (01/10/2016)
141.4430
141.4670
141.1630
141.8020
141.4825

September

Friday 30 September 2016 (30/09/2016)
141.4600
141.6900
141.9500
139.2300
140.5900
Thursday 29 September 2016 (29/09/2016)
142.3000
141.4400
142.4700
141.1500
141.8100
Wednesday 28 September 2016 (28/09/2016)
141.8000
142.3500
142.4000
140.3400
141.3700
Tuesday 27 September 2016 (27/09/2016)
140.8300
141.8600
142.1400
140.4400
141.2900
Monday 26 September 2016 (26/09/2016)
141.1300
140.8500
141.2700
138.8200
140.0450
Sunday 25 September 2016 (25/09/2016)
142.3580
140.9200
140.6030
142.1270
141.3650
Saturday 24 September 2016 (24/09/2016)
141.2800
139.4000
141.2800
139.4000
140.3400
Friday 23 September 2016 (23/09/2016)
142.4200
141.1300
142.4500
139.4000
140.9250
Thursday 22 September 2016 (22/09/2016)
142.0600
142.4700
142.5700
141.6100
142.0900
Wednesday 21 September 2016 (21/09/2016)
141.3600
142.0300
142.0900
141.1100
141.6000
Tuesday 20 September 2016 (20/09/2016)
141.9800
141.4100
142.0300
141.0300
141.5300
Monday 19 September 2016 (19/09/2016)
140.8800
142.0000
142.6100
140.5500
141.5800
Sunday 18 September 2016 (18/09/2016)
143.9830
141.8860
142.4770
143.3860
142.9315
Saturday 17 September 2016 (17/09/2016)
141.7000
141.7000
141.7000
141.7000
141.7000
Friday 16 September 2016 (16/09/2016)
143.7600
141.7000
143.9600
141.5200
142.7400
Thursday 15 September 2016 (15/09/2016)
143.8800
143.7800
144.1600
143.1400
143.6500
Wednesday 14 September 2016 (14/09/2016)
143.4500
143.9300
143.9600
141.8100
142.8850
Tuesday 13 September 2016 (13/09/2016)
144.9400
143.4400
144.9400
143.0500
143.9950
Monday 12 September 2016 (12/09/2016)
144.2200
144.9000
145.0300
143.8300
144.4300
Sunday 11 September 2016 (11/09/2016)
142.7700
142.7700
142.7700
142.7700
142.7700
Saturday 10 September 2016 (10/09/2016)
143.0740
144.2310
143.9130
143.5460
143.7295
Friday 9 September 2016 (09/09/2016)
144.0100
143.8400
144.5100
143.0300
143.7700
Thursday 8 September 2016 (08/09/2016)
144.7800
144.0100
145.0100
143.0500
144.0300
Wednesday 7 September 2016 (07/09/2016)
145.8200
144.7700
145.8200
143.6200
144.7200
Tuesday 6 September 2016 (06/09/2016)
145.1300
145.8000
146.0400
143.7500
144.8950
Monday 5 September 2016 (05/09/2016)
145.0600
145.0200
145.3800
144.8000
145.0900
Sunday 4 September 2016 (04/09/2016)
144.6380
145.1760
144.5090
145.3270
144.9180
Saturday 3 September 2016 (03/09/2016)
144.6380
145.1760
144.5090
145.3270
144.9180
Friday 2 September 2016 (02/09/2016)
144.3200
144.9300
145.1500
144.2100
144.6800
Thursday 1 September 2016 (01/09/2016)
143.3500
144.3500
144.8900
143.1400
144.0150

August

Wednesday 31 August 2016 (31/08/2016)
142.8800
143.4000
143.4900
141.6100
142.5500
Tuesday 30 August 2016 (30/08/2016)
142.8600
142.7900
143.1400
142.2800
142.7100
Monday 29 August 2016 (29/08/2016)
142.0000
142.8400
142.9600
140.8800
141.9200
Sunday 28 August 2016 (28/08/2016)
141.6600
141.6600
141.6600
141.6600
141.6600
Saturday 27 August 2016 (27/08/2016)
141.6600
142.9600
142.9600
141.6600
142.3100
Friday 26 August 2016 (26/08/2016)
143.3000
142.9600
143.8500
141.6600
142.7550
Thursday 25 August 2016 (25/08/2016)
143.7500
143.2100
143.9000
142.6900
143.2950
Wednesday 24 August 2016 (24/08/2016)
142.8800
143.5500
144.1300
141.8400
142.9850
Tuesday 23 August 2016 (23/08/2016)
142.2300
142.8600
143.0000
141.6700
142.3350
Monday 22 August 2016 (22/08/2016)
141.5600
142.2500
142.3300
140.2200
141.2750
Sunday 21 August 2016 (21/08/2016)
140.4970
141.6390
141.3470
140.6890
141.0180
Saturday 20 August 2016 (20/08/2016)
140.4970
141.6390
141.3470
140.6890
141.0180
Friday 19 August 2016 (19/08/2016)
142.4700
141.3800
142.4700
140.6100
141.5400
Thursday 18 August 2016 (18/08/2016)
141.4800
142.4500
142.7100
140.7300
141.7200
Wednesday 17 August 2016 (17/08/2016)
141.1300
141.4800
141.6600
140.8400
141.2500
Tuesday 16 August 2016 (16/08/2016)
140.4300
141.1700
141.4200
140.0900
140.7550
Monday 15 August 2016 (15/08/2016)
141.3700
140.4300
141.6300
140.3100
140.9700
Sunday 14 August 2016 (14/08/2016)
141.7730
141.2670
141.0120
141.8460
141.4290
Saturday 13 August 2016 (13/08/2016)
141.7730
141.2670
141.0120
141.8460
141.4290
Friday 12 August 2016 (12/08/2016)
141.7700
141.4000
141.9600
139.4200
140.6900
Thursday 11 August 2016 (11/08/2016)
142.2900
141.4700
142.3100
141.4000
141.8550
Wednesday 10 August 2016 (10/08/2016)
142.6400
142.2500
143.2800
140.3100
141.7950
Tuesday 9 August 2016 (09/08/2016)
142.8200
142.5600
142.8200
141.9900
142.4050
Monday 8 August 2016 (08/08/2016)
142.9400
142.8600
143.3200
142.4900
142.9050
Sunday 7 August 2016 (07/08/2016)
143.2490
143.2780
143.1990
143.5740
143.3865
Saturday 6 August 2016 (06/08/2016)
143.2490
143.2780
143.1990
143.5740
143.3865
Friday 5 August 2016 (05/08/2016)
143.4800
142.9400
144.1000
142.3300
143.2150
Thursday 4 August 2016 (04/08/2016)
145.6300
143.4100
145.8900
143.2800
144.5850
Wednesday 3 August 2016 (03/08/2016)
145.6000
145.7100
145.9000
144.4200
145.1600
Tuesday 2 August 2016 (02/08/2016)
144.0600
145.6500
145.7700
143.8400
144.8050
Monday 1 August 2016 (01/08/2016)
142.9400
144.0600
145.3000
142.9400
144.1200

July

Sunday 31 July 2016 (31/07/2016)
144.8280
144.6820
144.0750
145.5200
144.7975
Saturday 30 July 2016 (30/07/2016)
142.9700
145.2400
145.2400
142.9700
144.1050
Friday 29 July 2016 (29/07/2016)
144.7400
143.2400
145.8800
143.2400
144.5600
Thursday 28 July 2016 (28/07/2016)
145.8000
144.6500
146.0200
144.2200
145.1200
Wednesday 27 July 2016 (27/07/2016)
145.1900
145.8900
145.8900
143.1800
144.5350
Tuesday 26 July 2016 (26/07/2016)
144.6000
145.0800
145.1800
144.1300
144.6550
Monday 25 July 2016 (25/07/2016)
144.8400
144.6700
145.2600
143.1900
144.2250
Sunday 24 July 2016 (24/07/2016)
145.9160
144.8250
144.3960
146.0670
145.2315
Saturday 23 July 2016 (23/07/2016)
145.9160
144.8250
144.3960
146.0670
145.2315
Friday 22 July 2016 (22/07/2016)
145.7900
143.4700
146.3700
143.4700
144.9200
Thursday 21 July 2016 (21/07/2016)
146.1200
145.7800
146.1700
145.2100
145.6900
Wednesday 20 July 2016 (20/07/2016)
144.4200
146.3100
146.3100
144.0400
145.1750
Tuesday 19 July 2016 (19/07/2016)
145.8900
144.6000
146.0400
144.2200
145.1300
Monday 18 July 2016 (18/07/2016)
145.4300
145.9000
146.3900
145.4300
145.9100
Sunday 17 July 2016 (17/07/2016)
146.7760
146.0590
145.3520
147.7140
146.5330
Saturday 16 July 2016 (16/07/2016)
145.2700
145.2600
145.2700
145.2600
145.2650
Friday 15 July 2016 (15/07/2016)
146.8800
145.2700
148.1300
144.6300
146.3800
Thursday 14 July 2016 (14/07/2016)
144.3000
146.6400
147.0600
144.1900
145.6250
Wednesday 13 July 2016 (13/07/2016)
146.0800
144.4200
146.5600
144.2400
145.4000
Tuesday 12 July 2016 (12/07/2016)
142.8300
146.2400
146.2400
142.8300
144.5350
Monday 11 July 2016 (11/07/2016)
141.0900
142.7600
143.2400
141.0900
142.1650
Sunday 10 July 2016 (10/07/2016)
141.9730
142.7190
141.8270
142.9730
142.4000
Saturday 9 July 2016 (09/07/2016)
141.2900
142.6500
142.6500
141.2900
141.9700
Friday 8 July 2016 (08/07/2016)
142.0800
142.6500
142.9000
142.0800
142.4900
Thursday 7 July 2016 (07/07/2016)
141.9000
142.0400
143.3200
140.7300
142.0250
Wednesday 6 July 2016 (06/07/2016)
142.5900
142.0200
142.9300
140.4500
141.6900
Tuesday 5 July 2016 (05/07/2016)
145.7000
142.4100
145.7000
142.2300
143.9650
Monday 4 July 2016 (04/07/2016)
144.2100
145.7000
146.1400
143.8300
144.9850
Sunday 3 July 2016 (03/07/2016)
146.1180
145.4220
145.1480
145.5430
145.3455
Saturday 2 July 2016 (02/07/2016)
144.3500
146.1000
146.1000
143.9800
145.0400
Friday 1 July 2016 (01/07/2016)
146.3300
145.7600
146.4200
144.4300
145.4250

June

Thursday 30 June 2016 (30/06/2016)
147.7900
144.9100
148.1500
144.9100
146.5300
Wednesday 29 June 2016 (29/06/2016)
146.7800
147.8400
148.5200
145.7800
147.1500
Tuesday 28 June 2016 (28/06/2016)
145.9600
146.8000
147.5700
145.3400
146.4550
Monday 27 June 2016 (27/06/2016)
146.3700
146.0500
148.1100
143.9200
146.0150
Sunday 26 June 2016 (26/06/2016)
162.4130
151.1120
149.5600
161.3130
155.4365
Saturday 25 June 2016 (25/06/2016)
162.4130
151.1120
149.5600
161.3130
155.4365
Friday 24 June 2016 (24/06/2016)
159.0200
148.2200
159.0200
145.5200
152.2700
Thursday 23 June 2016 (23/06/2016)
161.7300
163.4400
163.6700
160.9300
162.3000
Wednesday 22 June 2016 (22/06/2016)
160.7000
161.5000
162.1000
159.7300
160.9150
Tuesday 21 June 2016 (21/06/2016)
160.1800
160.5300
161.4600
159.5400
160.5000
Monday 20 June 2016 (20/06/2016)
159.4000
160.2000
160.6000
159.3500
159.9750
Sunday 19 June 2016 (19/06/2016)
157.3100
156.4400
157.3100
156.4400
156.8750
Saturday 18 June 2016 (18/06/2016)
156.2410
157.4900
156.3000
157.4340
156.8670
Friday 17 June 2016 (17/06/2016)
156.5100
155.3700
157.6700
155.3700
156.5200
Thursday 16 June 2016 (16/06/2016)
155.6400
156.2700
156.6300
154.2900
155.4600
Wednesday 15 June 2016 (15/06/2016)
154.9600
155.7800
155.9700
154.8800
155.4250
Tuesday 14 June 2016 (14/06/2016)
155.9200
154.8500
155.9200
154.7300
155.3250
Monday 13 June 2016 (13/06/2016)
155.7500
155.8700
156.7300
153.4000
155.0650
Sunday 12 June 2016 (12/06/2016)
158.2370
156.6130
156.1500
158.1870
157.1685
Saturday 11 June 2016 (11/06/2016)
158.2370
156.6130
156.1500
158.1870
157.1685
Friday 10 June 2016 (10/06/2016)
158.1000
156.2500
158.2200
155.7100
156.9650
Thursday 9 June 2016 (09/06/2016)
158.2600
158.0900
158.5000
157.4000
157.9500
Wednesday 8 June 2016 (08/06/2016)
158.9000
158.3600
159.1600
157.9000
158.5300
Tuesday 7 June 2016 (07/06/2016)
157.9500
158.6700
159.5100
157.7100
158.6100
Monday 6 June 2016 (06/06/2016)
158.6100
158.0600
158.6100
156.8000
157.7050
Sunday 5 June 2016 (05/06/2016)
158.6770
157.6480
157.5070
158.8070
158.1570
Saturday 4 June 2016 (04/06/2016)
158.6770
157.6480
157.5070
158.8070
158.1570
Friday 3 June 2016 (03/06/2016)
158.3900
159.5800
159.7400
158.3700
159.0550
Thursday 2 June 2016 (02/06/2016)
158.4500
158.4100
158.9900
158.3300
158.6600
Wednesday 1 June 2016 (01/06/2016)
159.1200
158.5400
159.3500
158.2000
158.7750

May

Tuesday 31 May 2016 (31/05/2016)
160.9700
159.1800
161.8400
159.0400
160.4400
Monday 30 May 2016 (30/05/2016)
160.9400
161.0000
161.1800
160.5300
160.8550
Sunday 29 May 2016 (29/05/2016)
160.8600
160.8600
160.8600
160.8600
160.8600
Saturday 28 May 2016 (28/05/2016)
161.0650
161.2770
160.7520
161.2850
161.0185
Friday 27 May 2016 (27/05/2016)
161.0400
160.8600
161.2100
160.5600
160.8850
Thursday 26 May 2016 (26/05/2016)
161.5800
161.0500
161.9900
160.7300
161.3600
Wednesday 25 May 2016 (25/05/2016)
160.5100
161.6100
162.0100
160.4100
161.2100
Tuesday 24 May 2016 (24/05/2016)
158.7700
160.4500
161.1400
158.7700
159.9550
Monday 23 May 2016 (23/05/2016)
159.0300
158.8200
159.5200
158.6600
159.0900
Sunday 22 May 2016 (22/05/2016)
159.1300
159.8100
159.8100
159.1300
159.4700
Saturday 21 May 2016 (21/05/2016)
160.5570
159.0980
158.9990
160.4750
159.7370
Friday 20 May 2016 (20/05/2016)
160.3600
159.1300
160.5300
159.1300
159.8300
Thursday 19 May 2016 (19/05/2016)
159.7800
160.4100
160.8600
159.3600
160.1100
Wednesday 18 May 2016 (18/05/2016)
157.9500
159.8300
160.1600
157.6400
158.9000
Tuesday 17 May 2016 (17/05/2016)
157.7100
157.9100
158.5900
157.4000
157.9950
Monday 16 May 2016 (16/05/2016)
156.5900
157.7000
157.7000
156.5000
157.1000
Sunday 15 May 2016 (15/05/2016)
157.3040
157.1020
157.2570
157.3060
157.2815
Saturday 14 May 2016 (14/05/2016)
157.3040
157.1020
157.2570
157.3060
157.2815
Friday 13 May 2016 (13/05/2016)
157.1600
156.8400
157.4300
156.4900
156.9600
Thursday 12 May 2016 (12/05/2016)
157.0800
157.1500
158.0100
156.8600
157.4350
Wednesday 11 May 2016 (11/05/2016)
157.2500
157.1100
157.6300
156.6600
157.1450
Tuesday 10 May 2016 (10/05/2016)
157.0300
157.2500
157.5300
156.6900
157.1100
Monday 9 May 2016 (09/05/2016)
157.2200
157.0100
157.4700
156.3700
156.9200
Friday 6 May 2016 (06/05/2016)
157.5200
157.0700
157.7600
156.8100
157.2850
Thursday 5 May 2016 (05/05/2016)
157.4600
157.5300
157.9000
156.9500
157.4250
Wednesday 4 May 2016 (04/05/2016)
157.6600
157.6200
157.7800
156.9600
157.3700
Tuesday 3 May 2016 (03/05/2016)
158.8800
157.6200
159.6500
157.3800
158.5150
Monday 2 May 2016 (02/05/2016)
156.0300
158.8800
159.2700
156.0300
157.6500

April

Saturday 30 April 2016 (30/04/2016)
158.7900
159.5700
159.5700
158.7900
159.1800
Friday 29 April 2016 (29/04/2016)
159.0400
158.7900
159.5300
158.4100
158.9700
Thursday 28 April 2016 (28/04/2016)
158.1400
159.0300
159.1100
157.8400
158.4750
Wednesday 27 April 2016 (27/04/2016)
158.5600
158.1100
159.0500
157.8200
158.4350
Tuesday 26 April 2016 (26/04/2016)
157.8700
158.6200
159.1500
157.6800
158.4150
Monday 25 April 2016 (25/04/2016)
156.1600
157.8500
158.0000
156.1600
157.0800
Friday 22 April 2016 (22/04/2016)
155.8400
157.1200
157.1600
155.7000
156.4300
Thursday 21 April 2016 (21/04/2016)
155.5400
155.6200
156.7500
155.3200
156.0350
Wednesday 20 April 2016 (20/04/2016)
155.8200
155.5200
156.3400
155.2300
155.7850
Tuesday 19 April 2016 (19/04/2016)
155.0200
155.8600
156.0800
154.9000
155.4900
Monday 18 April 2016 (18/04/2016)
153.6400
155.0400
155.0400
153.2400
154.1400
Friday 15 April 2016 (15/04/2016)
153.3900
154.0600
154.3200
153.1900
153.7550
Thursday 14 April 2016 (14/04/2016)
153.6400
153.4000
153.7800
152.6200
153.2000
Wednesday 13 April 2016 (13/04/2016)
153.8100
153.7100
154.2400
153.3800
153.8100
Tuesday 12 April 2016 (12/04/2016)
153.1400
153.7200
154.3200
152.9700
153.6450
Monday 11 April 2016 (11/04/2016)
152.0200
153.1200
153.5900
151.6500
152.6200
Sunday 10 April 2016 (10/04/2016)
152.0000
152.0000
152.0000
152.0000
152.0000
Saturday 9 April 2016 (09/04/2016)
152.0000
152.0000
152.0000
152.0000
152.0000
Friday 8 April 2016 (08/04/2016)
151.3800
152.0600
152.2500
151.1900
151.7200
Thursday 7 April 2016 (07/04/2016)
151.8600
151.1800
152.2400
151.1200
151.6800
Wednesday 6 April 2016 (06/04/2016)
152.5500
151.8900
152.6700
151.0300
151.8500
Tuesday 5 April 2016 (05/04/2016)
153.5100
152.5400
153.7200
152.3400
153.0300
Monday 4 April 2016 (04/04/2016)
153.2900
153.5300
154.1800
152.8000
153.4900
Sunday 3 April 2016 (03/04/2016)
153.3200
153.3200
153.3200
153.3200
153.3200
Saturday 2 April 2016 (02/04/2016)
153.3500
153.3500
153.3500
153.3500
153.3500
Friday 1 April 2016 (01/04/2016)
155.1900
153.3200
155.2000
152.7900
153.9950

March

Thursday 31 March 2016 (31/03/2016)
155.6300
155.1200
155.8400
154.9300
155.3850
Wednesday 30 March 2016 (30/03/2016)
156.1800
155.6200
157.3400
155.4100
156.3750
Tuesday 29 March 2016 (29/03/2016)
155.7800
156.5000
156.9700
154.8600
155.9150
Monday 28 March 2016 (28/03/2016)
155.0100
154.9700
155.0100
152.9900
154.0000
Friday 25 March 2016 (25/03/2016)
154.9000
154.9700
154.9700
152.7800
153.8750
Thursday 24 March 2016 (24/03/2016)
154.6200
154.9700
155.2800
153.9500
154.6150
Wednesday 23 March 2016 (23/03/2016)
155.8300
154.6200
155.8500
154.1100
154.9800
Tuesday 22 March 2016 (22/03/2016)
157.3800
155.5300
157.6200
155.4200
156.5200
Monday 21 March 2016 (21/03/2016)
158.3700
157.3900
158.3700
156.4000
157.3850
Saturday 19 March 2016 (19/03/2016)
158.6100
158.7500
158.7500
158.6100
158.6800
Friday 18 March 2016 (18/03/2016)
158.6100
158.6100
158.6100
158.6100
158.6100
Thursday 17 March 2016 (17/03/2016)
156.7500
158.5000
158.6600
155.0100
156.8350
Wednesday 16 March 2016 (16/03/2016)
155.2600
156.4900
156.8500
152.8900
154.8700
Tuesday 15 March 2016 (15/03/2016)
156.5900
155.0800
156.7800
154.9900
155.8850
Monday 14 March 2016 (14/03/2016)
155.1800
156.5900
157.6800
155.1400
156.4100
Friday 11 March 2016 (11/03/2016)
156.6900
155.3600
158.1300
155.3600
156.7450
Thursday 10 March 2016 (10/03/2016)
153.9200
156.7400
157.1900
153.8100
155.5000
Wednesday 9 March 2016 (09/03/2016)
153.8300
153.9800
154.4200
153.3200
153.8700
Tuesday 8 March 2016 (08/03/2016)
154.6000
153.7400
154.6100
152.0000
153.3050
Monday 7 March 2016 (07/03/2016)
152.2300
154.5700
154.7900
152.2300
153.5100
Friday 4 March 2016 (04/03/2016)
153.4000
151.7000
154.3700
151.7000
153.0350
Thursday 3 March 2016 (03/03/2016)
152.6800
153.4300
153.9100
150.7300
152.3200
Wednesday 2 March 2016 (02/03/2016)
151.0300
152.7300
152.9800
150.8100
151.8950
Tuesday 1 March 2016 (01/03/2016)
150.5400
151.0700
151.6300
149.5500
150.5900

February

Monday 29 February 2016 (29/02/2016)
148.2700
150.8600
150.9800
148.2700
149.6250
Friday 26 February 2016 (26/02/2016)
149.3800
148.0100
150.4400
148.0100
149.2250
Thursday 25 February 2016 (25/02/2016)
148.7500
149.2900
149.4600
147.6400
148.5500
Wednesday 24 February 2016 (24/02/2016)
148.3400
148.7400
148.9700
146.2300
147.6000
Tuesday 23 February 2016 (23/02/2016)
150.3300
148.9100
150.3300
148.6500
149.4900
Monday 22 February 2016 (22/02/2016)
149.4400
150.2600
151.3900
147.8900
149.6400
Saturday 20 February 2016 (20/02/2016)
149.6200
151.6900
151.6900
149.6200
150.6550
Friday 19 February 2016 (19/02/2016)
151.7000
150.4600
152.4000
150.4600
151.4300
Thursday 18 February 2016 (18/02/2016)
151.1700
151.7300
152.3000
150.5000
151.4000
Wednesday 17 February 2016 (17/02/2016)
151.0400
151.1300
151.5600
149.7400
150.6500
Tuesday 16 February 2016 (16/02/2016)
152.5300
150.9900
153.2300
150.8100
152.0200
Monday 15 February 2016 (15/02/2016)
151.5100
152.5500
153.0500
151.5100
152.2800
Sunday 14 February 2016 (14/02/2016)
151.2100
151.2100
151.2100
151.2100
151.2100
Friday 12 February 2016 (12/02/2016)
151.8600
151.2000
153.2600
151.2000
152.2300
Thursday 11 February 2016 (11/02/2016)
153.0100
152.3700
153.2300
150.7200
151.9750
Wednesday 10 February 2016 (10/02/2016)
152.2300
153.0000
153.4400
152.1200
152.7800
Tuesday 9 February 2016 (09/02/2016)
152.7900
152.1400
152.9200
150.4800
151.7000
Monday 8 February 2016 (08/02/2016)
154.0500
152.8500
154.0500
152.0100
153.0300
Saturday 6 February 2016 (06/02/2016)
153.7400
153.6700
153.7400
153.6700
153.7050
Friday 5 February 2016 (05/02/2016)
153.9400
153.7400
154.4800
153.0900
153.7850
Thursday 4 February 2016 (04/02/2016)
155.0200
153.8700
156.1600
153.6900
154.9250
Wednesday 3 February 2016 (03/02/2016)
153.6600
155.0200
155.7100
151.4700
153.5900
Tuesday 2 February 2016 (02/02/2016)
153.9500
153.5200
154.1600
151.8700
153.0150
Monday 1 February 2016 (01/02/2016)
151.4100
153.8600
154.1700
151.4000
152.7850

January

Friday 29 January 2016 (29/01/2016)
153.1000
150.9600
153.8200
150.9600
152.3900
Thursday 28 January 2016 (28/01/2016)
151.8500
153.1200
153.6600
150.7300
152.1950
Wednesday 27 January 2016 (27/01/2016)
153.4000
151.8400
153.5500
150.2900
151.9200
Tuesday 26 January 2016 (26/01/2016)
152.3800
153.1800
153.6700
151.0300
152.3500
Monday 25 January 2016 (25/01/2016)
151.7500
152.4600
152.9900
150.6600
151.8250
Saturday 23 January 2016 (23/01/2016)
151.5100
151.5100
151.5100
151.5100
151.5100
Friday 22 January 2016 (22/01/2016)
152.2500
151.7100
153.9500
151.7100
152.8300
Thursday 21 January 2016 (21/01/2016)
151.6200
152.1700
152.6100
150.3600
151.4850
Wednesday 20 January 2016 (20/01/2016)
151.4100
151.5700
152.0200
149.8100
150.9150
Tuesday 19 January 2016 (19/01/2016)
152.2400
151.5900
153.2300
148.8700
151.0500
Monday 18 January 2016 (18/01/2016)
150.6100
152.3400
153.0900
150.4500
151.7700
Friday 15 January 2016 (15/01/2016)
154.2500
151.8200
154.3400
151.8200
153.0800
Thursday 14 January 2016 (14/01/2016)
154.2400
153.8600
154.3000
153.0700
153.6850
Wednesday 13 January 2016 (13/01/2016)
154.3600
154.0000
155.0300
154.0000
154.5150
Tuesday 12 January 2016 (12/01/2016)
155.2400
154.4600
155.6400
153.5400
154.5900
Monday 11 January 2016 (11/01/2016)
152.5300
155.2300
155.8200
152.5300
154.1750
Friday 8 January 2016 (08/01/2016)
156.1800
154.3100
156.5700
154.3100
155.4400
Thursday 7 January 2016 (07/01/2016)
157.0200
156.1600
157.0400
153.7000
155.3700
Wednesday 6 January 2016 (06/01/2016)
157.6400
156.9800
157.6400
154.9300
156.2850
Tuesday 5 January 2016 (05/01/2016)
157.1900
157.4300
157.6300
155.4700
156.5500
Monday 4 January 2016 (04/01/2016)
155.8400
157.0500
157.8200
155.8400
156.8300
Friday 1 January 2016 (01/01/2016)
155.7600
156.1300
156.9800
155.7600
156.3700