British Pound-Algerian Dinar History: 2015

Daily GBP/DZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 165.36 on 25/08/2015

Lowest exchange rate of 2015: 132.46 on 12/01/2015

Average exchange rate of 2015: 152.9782


Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Algerian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
158.1400
156.1300
158.4500
156.1300
157.2900
Wednesday 30 December 2015 (30/12/2015)
158.1000
158.0200
158.4400
156.3200
157.3800
Tuesday 29 December 2015 (29/12/2015)
158.4100
158.2100
158.8200
156.7000
157.7600
Monday 28 December 2015 (28/12/2015)
158.9100
158.1500
159.0500
156.8200
157.9350
Friday 25 December 2015 (25/12/2015)
157.4400
157.2300
159.5700
157.2300
158.4000
Thursday 24 December 2015 (24/12/2015)
158.9400
157.2300
159.2400
157.2300
158.2350
Wednesday 23 December 2015 (23/12/2015)
158.1300
158.5800
159.0800
157.1100
158.0950
Tuesday 22 December 2015 (22/12/2015)
158.9100
157.8500
159.1300
155.9100
157.5200
Monday 21 December 2015 (21/12/2015)
157.0200
158.9100
159.7500
156.5800
158.1650
Friday 18 December 2015 (18/12/2015)
159.2900
159.4800
159.9000
159.0600
159.4800
Thursday 17 December 2015 (17/12/2015)
160.2000
159.5300
160.2600
157.5700
158.9150
Wednesday 16 December 2015 (16/12/2015)
159.8700
160.1600
160.6700
158.1100
159.3900
Tuesday 15 December 2015 (15/12/2015)
161.0100
159.9200
161.4200
159.1100
160.2650
Monday 14 December 2015 (14/12/2015)
159.7200
161.2400
161.6700
159.3100
160.4900
Friday 11 December 2015 (11/12/2015)
161.2400
159.3700
162.0500
159.3700
160.7100
Thursday 10 December 2015 (10/12/2015)
161.5500
161.2500
161.8800
160.9100
161.3950
Wednesday 9 December 2015 (09/12/2015)
160.1800
161.4600
161.7100
158.4900
160.1000
Tuesday 8 December 2015 (08/12/2015)
160.8300
160.1300
161.1800
158.2600
159.7200
Monday 7 December 2015 (07/12/2015)
159.7400
161.0500
161.5000
158.7700
160.1350
Friday 4 December 2015 (04/12/2015)
161.7400
159.6500
161.7700
159.6500
160.7100
Thursday 3 December 2015 (03/12/2015)
161.3300
161.6500
163.0300
160.2500
161.6400
Wednesday 2 December 2015 (02/12/2015)
162.6000
161.2800
162.6500
159.2000
160.9250
Tuesday 1 December 2015 (01/12/2015)
162.7200
162.6400
163.1300
160.2700
161.7000

November

Monday 30 November 2015 (30/11/2015)
159.8800
162.8300
162.8300
159.8800
161.3550
Friday 27 November 2015 (27/11/2015)
162.4600
160.1300
162.7700
160.1300
161.4500
Thursday 26 November 2015 (26/11/2015)
163.2700
162.7500
163.2700
160.4400
161.8550
Wednesday 25 November 2015 (25/11/2015)
162.2500
162.9800
163.3300
160.7300
162.0300
Tuesday 24 November 2015 (24/11/2015)
163.0900
162.0100
163.2200
160.7100
161.9650
Monday 23 November 2015 (23/11/2015)
163.8800
162.5500
163.8800
160.8700
162.3750
Friday 20 November 2015 (20/11/2015)
163.8900
162.2300
164.5800
162.2300
163.4050
Thursday 19 November 2015 (19/11/2015)
163.9500
164.3000
164.6000
163.6200
164.1100
Wednesday 18 November 2015 (18/11/2015)
163.6200
163.9900
164.0200
163.2000
163.6100
Tuesday 17 November 2015 (17/11/2015)
163.1300
163.7500
164.0900
161.4600
162.7750
Monday 16 November 2015 (16/11/2015)
162.3100
163.1300
163.8800
162.3100
163.0950
Friday 13 November 2015 (13/11/2015)
163.2400
163.5600
163.6200
162.9400
163.2800
Thursday 12 November 2015 (12/11/2015)
163.6000
163.4500
163.7900
160.0700
161.9300
Wednesday 11 November 2015 (11/11/2015)
162.6700
163.6200
163.6200
160.9600
162.2900
Tuesday 10 November 2015 (10/11/2015)
162.2300
162.4800
162.5700
161.7300
162.1500
Monday 9 November 2015 (09/11/2015)
160.5900
162.3100
162.3700
160.5400
161.4550
Friday 6 November 2015 (06/11/2015)
162.1700
161.1900
162.6200
160.7800
161.7000
Thursday 5 November 2015 (05/11/2015)
163.9300
162.3000
164.6000
162.0200
163.3100
Wednesday 4 November 2015 (04/11/2015)
163.8400
163.9600
164.5200
163.7000
164.1100
Tuesday 3 November 2015 (03/11/2015)
163.4500
163.9900
164.2600
163.3200
163.7900
Monday 2 November 2015 (02/11/2015)
161.8200
163.6100
164.6000
161.8200
163.2100

October

Friday 30 October 2015 (30/10/2015)
162.9500
164.5700
164.5700
162.6200
163.5950
Thursday 29 October 2015 (29/10/2015)
161.8300
162.7300
163.0900
161.5800
162.3350
Wednesday 28 October 2015 (28/10/2015)
162.6500
161.7400
163.0200
161.6800
162.3500
Tuesday 27 October 2015 (27/10/2015)
163.0600
162.5000
163.2800
162.2300
162.7550
Monday 26 October 2015 (26/10/2015)
161.2600
163.2300
163.3200
161.0200
162.1700
Friday 23 October 2015 (23/10/2015)
161.7600
161.2900
163.6400
161.2900
162.4650
Thursday 22 October 2015 (22/10/2015)
162.0400
161.6900
163.0000
161.5600
162.2800
Wednesday 21 October 2015 (21/10/2015)
162.4700
162.0500
162.5400
161.6200
162.0800
Tuesday 20 October 2015 (20/10/2015)
162.7500
162.5000
162.9300
161.7600
162.3450
Monday 19 October 2015 (19/10/2015)
162.0600
162.6700
163.1200
161.8000
162.4600
Friday 16 October 2015 (16/10/2015)
161.8100
162.3700
162.5800
161.6400
162.1100
Thursday 15 October 2015 (15/10/2015)
162.0800
161.7400
162.6800
161.3300
162.0050
Wednesday 14 October 2015 (14/10/2015)
160.1400
162.1600
162.3400
159.6700
161.0050
Tuesday 13 October 2015 (13/10/2015)
160.7700
160.0900
161.3100
159.0500
160.1800
Monday 12 October 2015 (12/10/2015)
161.2100
160.7900
161.3900
160.5500
160.9700
Friday 9 October 2015 (09/10/2015)
161.6000
161.1300
162.0300
160.9400
161.4850
Thursday 8 October 2015 (08/10/2015)
161.3800
161.6100
161.9100
160.5100
161.2100
Wednesday 7 October 2015 (07/10/2015)
160.5000
161.4100
161.7600
160.4900
161.1250
Tuesday 6 October 2015 (06/10/2015)
160.1400
160.4600
160.6100
159.4400
160.0250
Monday 5 October 2015 (05/10/2015)
160.0500
160.1000
160.8700
159.4500
160.1600
Friday 2 October 2015 (02/10/2015)
159.8000
160.1400
160.9600
159.8000
160.3800
Thursday 1 October 2015 (01/10/2015)
159.8800
159.7800
160.4400
159.5300
159.9850

September

Wednesday 30 September 2015 (30/09/2015)
160.1000
160.0000
160.6600
159.6400
160.1500
Tuesday 29 September 2015 (29/09/2015)
159.7700
160.1100
160.4000
159.4600
159.9300
Monday 28 September 2015 (28/09/2015)
161.3500
159.9900
161.3500
159.6700
160.5100
Friday 25 September 2015 (25/09/2015)
160.8200
161.2000
161.2800
160.3500
160.8150
Thursday 24 September 2015 (24/09/2015)
161.7300
160.8300
162.0100
160.6000
161.3050
Wednesday 23 September 2015 (23/09/2015)
162.2800
161.6900
162.6200
160.5800
161.6000
Tuesday 22 September 2015 (22/09/2015)
163.6000
162.1800
163.8400
162.1700
163.0050
Monday 21 September 2015 (21/09/2015)
163.1700
163.5300
164.0200
162.4200
163.2200
Friday 18 September 2015 (18/09/2015)
163.3200
163.1400
164.2300
163.1400
163.6850
Thursday 17 September 2015 (17/09/2015)
163.4000
163.5200
164.0100
162.6300
163.3200
Wednesday 16 September 2015 (16/09/2015)
161.4800
163.3600
163.4800
161.0900
162.2850
Tuesday 15 September 2015 (15/09/2015)
162.3700
161.5100
162.5600
160.9500
161.7550
Monday 14 September 2015 (14/09/2015)
161.9500
162.2000
162.8100
159.6800
161.2450
Friday 11 September 2015 (11/09/2015)
162.7500
161.8500
163.3100
161.8500
162.5800
Thursday 10 September 2015 (10/09/2015)
162.2100
162.6600
163.3500
162.1300
162.7400
Wednesday 9 September 2015 (09/09/2015)
162.7200
162.1800
162.8600
162.1800
162.5200
Tuesday 8 September 2015 (08/09/2015)
161.4400
162.6500
162.9900
161.4400
162.2150
Monday 7 September 2015 (07/09/2015)
160.2500
161.5300
161.7700
160.1800
160.9750
Friday 4 September 2015 (04/09/2015)
161.2900
160.1000
161.4600
160.0800
160.7700
Thursday 3 September 2015 (03/09/2015)
161.4700
161.4000
161.7500
160.7300
161.2400
Wednesday 2 September 2015 (02/09/2015)
161.3200
161.4900
161.6900
160.7900
161.2400
Tuesday 1 September 2015 (01/09/2015)
162.2000
161.3500
162.8500
160.8900
161.8700

August

Monday 31 August 2015 (31/08/2015)
162.4600
162.1700
162.8600
161.5600
162.2100
Friday 28 August 2015 (28/08/2015)
162.8500
162.5800
163.0200
161.9900
162.5050
Thursday 27 August 2015 (27/08/2015)
162.3800
162.7600
163.3100
161.9400
162.6250
Wednesday 26 August 2015 (26/08/2015)
164.1600
162.4200
164.4100
162.0900
163.2500
Tuesday 25 August 2015 (25/08/2015)
164.3300
164.1600
165.3600
164.0500
164.7050
Monday 24 August 2015 (24/08/2015)
163.8500
164.2600
164.7300
159.8100
162.2700
Friday 21 August 2015 (21/08/2015)
164.5100
163.8900
164.7900
163.5800
164.1850
Thursday 20 August 2015 (20/08/2015)
165.3000
164.4900
165.3000
163.5500
164.4250
Wednesday 19 August 2015 (19/08/2015)
164.5900
164.9900
165.1700
164.3700
164.7700
Tuesday 18 August 2015 (18/08/2015)
163.6900
164.5600
165.3200
163.3800
164.3500
Monday 17 August 2015 (17/08/2015)
164.1000
163.6700
164.4900
163.4000
163.9450
Friday 14 August 2015 (14/08/2015)
161.5100
163.8400
163.9100
161.5100
162.7100
Thursday 13 August 2015 (13/08/2015)
158.6100
161.5600
161.9300
158.3300
160.1300
Wednesday 12 August 2015 (12/08/2015)
157.5900
158.6000
158.9300
156.9600
157.9450
Tuesday 11 August 2015 (11/08/2015)
156.7600
157.5700
157.5800
156.3200
156.9500
Monday 10 August 2015 (10/08/2015)
155.3600
156.7600
157.1800
155.3600
156.2700
Friday 7 August 2015 (07/08/2015)
155.7900
155.2000
156.0200
154.4700
155.2450
Thursday 6 August 2015 (06/08/2015)
156.1700
155.7700
156.4700
155.0200
155.7450
Wednesday 5 August 2015 (05/08/2015)
154.0900
156.1900
156.6600
153.8000
155.2300
Tuesday 4 August 2015 (04/08/2015)
154.1900
154.1100
154.9200
154.0000
154.4600
Monday 3 August 2015 (03/08/2015)
152.9500
154.1700
154.9300
152.9500
153.9400

July

Friday 31 July 2015 (31/07/2015)
154.5400
154.4100
154.8200
153.8900
154.3550
Thursday 30 July 2015 (30/07/2015)
153.9700
154.5100
154.6800
153.8800
154.2800
Wednesday 29 July 2015 (29/07/2015)
154.2100
153.9800
154.6600
153.7200
154.1900
Tuesday 28 July 2015 (28/07/2015)
153.2900
154.2300
154.2800
153.2200
153.7500
Monday 27 July 2015 (27/07/2015)
151.8900
153.2900
154.0200
151.8900
152.9550
Friday 24 July 2015 (24/07/2015)
153.6900
153.6600
154.1800
153.2400
153.7100
Thursday 23 July 2015 (23/07/2015)
155.5700
153.6900
155.9300
153.6000
154.7650
Wednesday 22 July 2015 (22/07/2015)
154.7700
155.5700
155.6300
154.5400
155.0850
Tuesday 21 July 2015 (21/07/2015)
155.2900
154.7500
155.7100
154.4600
155.0850
Monday 20 July 2015 (20/07/2015)
154.3000
155.3000
156.1100
154.3000
155.2050
Friday 17 July 2015 (17/07/2015)
155.6100
155.6000
156.2000
155.2400
155.7200
Thursday 16 July 2015 (16/07/2015)
155.6000
155.5200
155.8600
154.9900
155.4250
Wednesday 15 July 2015 (15/07/2015)
155.1200
155.4700
155.4800
154.1700
154.8250
Tuesday 14 July 2015 (14/07/2015)
153.1700
154.5200
154.5700
152.9800
153.7750
Monday 13 July 2015 (13/07/2015)
153.1000
153.1900
154.0800
151.7200
152.9000
Friday 10 July 2015 (10/07/2015)
152.2000
152.6800
153.1400
152.1500
152.6450
Thursday 9 July 2015 (09/07/2015)
152.0100
152.2100
152.5500
151.7100
152.1300
Wednesday 8 July 2015 (08/07/2015)
153.7200
151.9900
153.7200
151.3900
152.5550
Tuesday 7 July 2015 (07/07/2015)
154.4900
153.6500
154.5400
152.9800
153.7600
Monday 6 July 2015 (06/07/2015)
152.9600
154.4500
154.8400
152.5500
153.6950
Friday 3 July 2015 (03/07/2015)
154.0900
153.2600
154.5100
153.2600
153.8850
Thursday 2 July 2015 (02/07/2015)
154.6200
154.0700
154.6300
153.7700
154.2000
Wednesday 1 July 2015 (01/07/2015)
153.0000
154.0100
154.9800
153.0000
153.9900

June

Tuesday 30 June 2015 (30/06/2015)
154.9100
154.8100
155.1900
154.4300
154.8100
Monday 29 June 2015 (29/06/2015)
155.6000
154.8600
155.6000
153.5200
154.5600
Friday 26 June 2015 (26/06/2015)
152.8000
154.8800
155.1800
152.8000
153.9900
Thursday 25 June 2015 (25/06/2015)
154.4600
154.9100
155.1200
154.2300
154.6750
Wednesday 24 June 2015 (24/06/2015)
154.8700
154.4500
155.5300
154.1700
154.8500
Tuesday 23 June 2015 (23/06/2015)
154.6200
154.9600
155.2800
154.0300
154.6550
Monday 22 June 2015 (22/06/2015)
155.2600
154.6300
155.4500
154.4400
154.9450
Friday 19 June 2015 (19/06/2015)
155.3600
155.5800
155.6900
152.9600
154.3250
Thursday 18 June 2015 (18/06/2015)
154.6300
155.3300
155.4300
154.4100
154.9200
Wednesday 17 June 2015 (17/06/2015)
152.8400
154.7200
154.7200
152.7700
153.7450
Tuesday 16 June 2015 (16/06/2015)
152.2700
152.8800
153.2300
151.7900
152.5100
Monday 15 June 2015 (15/06/2015)
154.4000
154.5400
154.6300
152.5200
153.5750
Friday 12 June 2015 (12/06/2015)
151.6300
152.3800
152.7100
151.2600
151.9850
Thursday 11 June 2015 (11/06/2015)
151.1300
151.5700
152.1900
150.3600
151.2750
Wednesday 10 June 2015 (10/06/2015)
150.4400
151.1200
151.4700
150.0000
150.7350
Tuesday 9 June 2015 (09/06/2015)
150.0700
150.4400
150.4700
148.9800
149.7250
Monday 8 June 2015 (08/06/2015)
149.2900
150.0400
150.1000
148.9400
149.5200
Friday 5 June 2015 (05/06/2015)
149.6400
149.1700
149.9700
148.6000
149.2850
Thursday 4 June 2015 (04/06/2015)
150.9700
149.7800
152.0400
149.4800
150.7600
Wednesday 3 June 2015 (03/06/2015)
151.0200
150.9800
151.3400
149.8600
150.6000
Tuesday 2 June 2015 (02/06/2015)
150.4900
150.9900
151.4100
150.2700
150.8400
Monday 1 June 2015 (01/06/2015)
151.7600
150.5600
151.7600
150.0500
150.9050

May

Friday 29 May 2015 (29/05/2015)
151.9200
151.4200
152.1600
150.7900
151.4750
Thursday 28 May 2015 (28/05/2015)
152.5900
151.8400
152.7500
151.0900
151.9200
Wednesday 27 May 2015 (27/05/2015)
152.9100
152.6000
153.1300
152.0600
152.5950
Tuesday 26 May 2015 (26/05/2015)
153.2000
152.8600
153.2300
152.3400
152.7850
Monday 25 May 2015 (25/05/2015)
153.0700
152.9600
153.4300
152.8600
153.1450
Friday 22 May 2015 (22/05/2015)
154.1700
153.1700
154.3800
152.5300
153.4550
Thursday 21 May 2015 (21/05/2015)
152.9200
154.1800
154.3400
152.5700
153.4550
Wednesday 20 May 2015 (20/05/2015)
152.7900
153.0200
153.2400
152.0400
152.6400
Tuesday 19 May 2015 (19/05/2015)
152.9100
152.5300
153.1900
151.7700
152.4800
Monday 18 May 2015 (18/05/2015)
150.6500
152.9600
153.5500
150.5200
152.0350
Friday 15 May 2015 (15/05/2015)
153.6800
153.4900
154.3900
153.2100
153.8000
Thursday 14 May 2015 (14/05/2015)
153.5800
153.7300
154.0100
153.2400
153.6250
Wednesday 13 May 2015 (13/05/2015)
152.9300
153.5900
153.7400
152.4300
153.0850
Tuesday 12 May 2015 (12/05/2015)
151.8100
152.9400
153.1600
151.4300
152.2950
Monday 11 May 2015 (11/05/2015)
150.5500
152.3700
152.5900
149.6400
151.1150
Friday 8 May 2015 (08/05/2015)
149.6200
150.4400
150.9700
149.4700
150.2200
Thursday 7 May 2015 (07/05/2015)
146.7300
149.7400
150.2000
145.7200
147.9600
Wednesday 6 May 2015 (06/05/2015)
147.0700
146.7500
147.6900
146.3300
147.0100
Tuesday 5 May 2015 (05/05/2015)
146.7100
147.1500
147.5100
146.1800
146.8450
Monday 4 May 2015 (04/05/2015)
144.6400
146.7100
147.1300
144.6400
145.8850
Friday 1 May 2015 (01/05/2015)
148.6000
148.4600
148.6000
146.1100
147.3550

April

Thursday 30 April 2015 (30/04/2015)
149.2000
148.4600
149.7300
147.7100
148.7200
Wednesday 29 April 2015 (29/04/2015)
148.8800
149.1100
150.1400
148.6500
149.3950
Tuesday 28 April 2015 (28/04/2015)
148.2800
148.9200
149.0400
147.7300
148.3850
Monday 27 April 2015 (27/04/2015)
147.9300
148.2200
148.7000
147.2700
147.9850
Friday 24 April 2015 (24/04/2015)
147.1600
147.7700
148.1400
146.9600
147.5500
Thursday 23 April 2015 (23/04/2015)
147.2600
147.1700
147.4100
146.5000
146.9550
Wednesday 22 April 2015 (22/04/2015)
145.9900
147.2900
147.6600
145.9200
146.7900
Tuesday 21 April 2015 (21/04/2015)
145.7700
146.0600
146.6300
145.4400
146.0350
Monday 20 April 2015 (20/04/2015)
146.2200
145.9700
146.4800
145.6300
146.0550
Friday 17 April 2015 (17/04/2015)
145.8900
145.9200
147.0600
145.6900
146.3750
Thursday 16 April 2015 (16/04/2015)
145.4200
146.1400
146.6500
145.3300
145.9900
Wednesday 15 April 2015 (15/04/2015)
144.3800
145.3900
145.8900
143.8800
144.8850
Tuesday 14 April 2015 (14/04/2015)
144.2100
144.9300
145.4700
143.5000
144.4850
Monday 13 April 2015 (13/04/2015)
143.8400
144.1200
144.4300
141.1900
142.8100
Friday 10 April 2015 (10/04/2015)
143.9700
143.8700
144.2800
143.1700
143.7250
Thursday 9 April 2015 (09/04/2015)
144.5700
143.8600
144.8300
143.3700
144.1000
Wednesday 8 April 2015 (08/04/2015)
143.6600
144.5300
145.5600
143.6400
144.6000
Tuesday 7 April 2015 (07/04/2015)
143.3800
143.6700
144.8900
143.3800
144.1350
Monday 6 April 2015 (06/04/2015)
142.9900
143.4400
143.4400
140.6100
142.0250
Friday 3 April 2015 (03/04/2015)
141.1700
143.5400
143.5400
141.1700
142.3550
Thursday 2 April 2015 (02/04/2015)
143.9200
143.7100
144.4000
142.8800
143.6400
Wednesday 1 April 2015 (01/04/2015)
144.1000
144.0400
144.4900
143.1400
143.8150

March

Tuesday 31 March 2015 (31/03/2015)
143.5500
144.0700
144.5600
142.9200
143.7400
Monday 30 March 2015 (30/03/2015)
144.1000
143.3600
144.1000
141.5400
142.8200
Friday 27 March 2015 (27/03/2015)
143.0200
143.8300
144.4300
142.5200
143.4750
Thursday 26 March 2015 (26/03/2015)
142.3600
143.0600
143.2800
142.1500
142.7150
Wednesday 25 March 2015 (25/03/2015)
141.8800
142.3400
142.8300
141.8300
142.3300
Tuesday 24 March 2015 (24/03/2015)
143.0100
141.8100
143.1100
141.6600
142.3850
Monday 23 March 2015 (23/03/2015)
143.9200
142.9400
144.0600
142.3100
143.1850
Friday 20 March 2015 (20/03/2015)
142.5800
143.7000
144.6400
142.2700
143.4550
Thursday 19 March 2015 (19/03/2015)
144.8900
142.6500
145.3900
141.8800
143.6350
Wednesday 18 March 2015 (18/03/2015)
142.5600
144.8900
146.2900
141.5200
143.9050
Tuesday 17 March 2015 (17/03/2015)
143.6500
142.6200
143.9400
142.3200
143.1300
Monday 16 March 2015 (16/03/2015)
142.8900
143.6200
143.9500
141.9300
142.9400
Friday 13 March 2015 (13/03/2015)
143.9200
142.8200
144.2400
142.4200
143.3300
Thursday 12 March 2015 (12/03/2015)
144.5800
144.0800
145.4300
143.6100
144.5200
Wednesday 11 March 2015 (11/03/2015)
144.9100
144.7700
146.1000
144.2800
145.1900
Tuesday 10 March 2015 (10/03/2015)
144.5600
144.7000
145.3500
144.1800
144.7650
Monday 9 March 2015 (09/03/2015)
143.5900
144.7800
144.8700
142.8700
143.8700
Friday 6 March 2015 (06/03/2015)
144.9600
143.4700
145.1000
143.3900
144.2450
Thursday 5 March 2015 (05/03/2015)
144.9600
145.0600
145.2000
144.1800
144.6900
Wednesday 4 March 2015 (04/03/2015)
145.4800
144.5600
145.7300
144.4600
145.0950
Tuesday 3 March 2015 (03/03/2015)
146.0100
147.2900
147.5900
145.9900
146.7900
Monday 2 March 2015 (02/03/2015)
146.9000
147.0400
147.3500
145.9800
146.6650

February

Friday 27 February 2015 (27/02/2015)
146.6800
145.8500
147.1800
145.6300
146.4050
Thursday 26 February 2015 (26/02/2015)
147.9600
146.7300
148.1500
145.5100
146.8300
Wednesday 25 February 2015 (25/02/2015)
147.4900
147.9600
147.9600
146.3200
147.1400
Tuesday 24 February 2015 (24/02/2015)
147.3400
147.5400
147.6300
146.0500
146.8400
Monday 23 February 2015 (23/02/2015)
146.7100
147.3800
147.6200
145.8000
146.7100
Friday 20 February 2015 (20/02/2015)
146.7000
146.6000
146.9100
144.9600
145.9350
Thursday 19 February 2015 (19/02/2015)
145.6300
146.7000
147.0700
145.2600
146.1650
Wednesday 18 February 2015 (18/02/2015)
144.6200
145.6800
147.1000
144.4600
145.7800
Tuesday 17 February 2015 (17/02/2015)
145.7700
144.7000
145.9300
144.2600
145.0950
Monday 16 February 2015 (16/02/2015)
146.5200
145.6000
146.6000
144.6300
145.6150
Friday 13 February 2015 (13/02/2015)
144.9000
146.3000
146.4800
144.3200
145.4000
Thursday 12 February 2015 (12/02/2015)
143.5700
144.9000
146.3400
143.2600
144.8000
Wednesday 11 February 2015 (11/02/2015)
143.4900
143.5200
145.3800
142.6500
144.0150
Tuesday 10 February 2015 (10/02/2015)
142.3500
143.5500
144.9100
142.3400
143.6250
Monday 9 February 2015 (09/02/2015)
142.7700
142.3700
143.8500
142.0700
142.9600
Friday 6 February 2015 (06/02/2015)
143.1300
142.3800
144.3400
142.2100
143.2750
Thursday 5 February 2015 (05/02/2015)
141.7600
142.9300
143.9000
141.3400
142.6200
Wednesday 4 February 2015 (04/02/2015)
140.5200
141.6300
142.9800
140.1000
141.5400
Tuesday 3 February 2015 (03/02/2015)
139.6800
140.6500
141.7300
139.3000
140.5150
Monday 2 February 2015 (02/02/2015)
140.9300
139.7100
141.1500
139.2400
140.1950

January

Friday 30 January 2015 (30/01/2015)
140.4500
140.6600
140.7000
138.8000
139.7500
Thursday 29 January 2015 (29/01/2015)
139.9300
140.4500
141.1600
139.4100
140.2850
Wednesday 28 January 2015 (28/01/2015)
140.1300
139.9300
141.6500
139.7300
140.6900
Tuesday 27 January 2015 (27/01/2015)
139.2600
141.5400
141.7600
138.9800
140.3700
Monday 26 January 2015 (26/01/2015)
138.5700
140.3800
140.4100
138.4000
139.4050
Friday 23 January 2015 (23/01/2015)
133.7000
138.4000
138.7400
132.8500
135.7950
Thursday 22 January 2015 (22/01/2015)
134.8500
133.6600
135.5900
132.9900
134.2900
Wednesday 21 January 2015 (21/01/2015)
135.0500
134.8400
135.2600
134.4300
134.8450
Tuesday 20 January 2015 (20/01/2015)
133.5200
135.0400
135.5200
133.0100
134.2650
Monday 19 January 2015 (19/01/2015)
135.1800
133.5400
135.2600
133.4800
134.3700
Friday 16 January 2015 (16/01/2015)
134.6300
135.2300
135.3700
133.1500
134.2600
Thursday 15 January 2015 (15/01/2015)
133.8800
133.4600
135.2100
133.2700
134.2400
Wednesday 14 January 2015 (14/01/2015)
133.2600
133.4900
135.2400
133.0400
134.1400
Tuesday 13 January 2015 (13/01/2015)
133.2900
133.3400
134.4900
132.8800
133.6850
Monday 12 January 2015 (12/01/2015)
134.7600
133.2400
134.8400
132.4600
133.6500
Friday 9 January 2015 (09/01/2015)
134.2900
134.6000
134.6300
132.9900
133.8100
Thursday 8 January 2015 (08/01/2015)
133.2900
134.3000
134.6000
132.6500
133.6250
Wednesday 7 January 2015 (07/01/2015)
133.2600
133.2700
134.6600
132.7400
133.7000
Tuesday 6 January 2015 (06/01/2015)
134.2600
133.2900
135.5700
133.2100
134.3900
Monday 5 January 2015 (05/01/2015)
135.4300
134.4900
135.8700
133.7900
134.8300
Friday 2 January 2015 (02/01/2015)
138.2100
136.0200
138.2100
134.8500
136.5300
Thursday 1 January 2015 (01/01/2015)
137.0500
138.1800
138.1800
136.9500
137.5650