British Pound-Algerian Dinar History: 2015
Daily GBP/DZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 164.99 on 29/11/2023
Lowest exchange rate of 2015: 133.24 on 29/11/2023
Average exchange rate of 2015: 154.17
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 158.1400 |
156.1300 |
158.4500 |
156.1300 |
157.2900 |
| Wednesday 30 December 2015 (30/12/2015) | 158.1000 |
158.0200 |
158.4400 |
156.3200 |
157.3800 |
| Tuesday 29 December 2015 (29/12/2015) | 158.4100 |
158.2100 |
158.8200 |
156.7000 |
157.7600 |
| Monday 28 December 2015 (28/12/2015) | 158.9100 |
158.1500 |
159.0500 |
156.8200 |
157.9350 |
| Friday 25 December 2015 (25/12/2015) | 157.4400 |
157.2300 |
159.5700 |
157.2300 |
158.4000 |
| Thursday 24 December 2015 (24/12/2015) | 158.9400 |
157.2300 |
159.2400 |
157.2300 |
158.2350 |
| Wednesday 23 December 2015 (23/12/2015) | 158.1300 |
158.5800 |
159.0800 |
157.1100 |
158.0950 |
| Tuesday 22 December 2015 (22/12/2015) | 158.9100 |
157.8500 |
159.1300 |
155.9100 |
157.5200 |
| Monday 21 December 2015 (21/12/2015) | 157.0200 |
158.9100 |
159.7500 |
156.5800 |
158.1650 |
| Friday 18 December 2015 (18/12/2015) | 159.2900 |
159.4800 |
159.9000 |
159.0600 |
159.4800 |
| Thursday 17 December 2015 (17/12/2015) | 160.2000 |
159.5300 |
160.2600 |
157.5700 |
158.9150 |
| Wednesday 16 December 2015 (16/12/2015) | 159.8700 |
160.1600 |
160.6700 |
158.1100 |
159.3900 |
| Tuesday 15 December 2015 (15/12/2015) | 161.0100 |
159.9200 |
161.4200 |
159.1100 |
160.2650 |
| Monday 14 December 2015 (14/12/2015) | 159.7200 |
161.2400 |
161.6700 |
159.3100 |
160.4900 |
| Friday 11 December 2015 (11/12/2015) | 161.2400 |
159.3700 |
162.0500 |
159.3700 |
160.7100 |
| Thursday 10 December 2015 (10/12/2015) | 161.5500 |
161.2500 |
161.8800 |
160.9100 |
161.3950 |
| Wednesday 9 December 2015 (09/12/2015) | 160.1800 |
161.4600 |
161.7100 |
158.4900 |
160.1000 |
| Tuesday 8 December 2015 (08/12/2015) | 160.8300 |
160.1300 |
161.1800 |
158.2600 |
159.7200 |
| Monday 7 December 2015 (07/12/2015) | 159.7400 |
161.0500 |
161.5000 |
158.7700 |
160.1350 |
| Friday 4 December 2015 (04/12/2015) | 161.7400 |
159.6500 |
161.7700 |
159.6500 |
160.7100 |
| Thursday 3 December 2015 (03/12/2015) | 161.3300 |
161.6500 |
163.0300 |
160.2500 |
161.6400 |
| Wednesday 2 December 2015 (02/12/2015) | 162.6000 |
161.2800 |
162.6500 |
159.2000 |
160.9250 |
| Tuesday 1 December 2015 (01/12/2015) | 162.7200 |
162.6400 |
163.1300 |
160.2700 |
161.7000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 159.8800 |
162.8300 |
162.8300 |
159.8800 |
161.3550 |
| Friday 27 November 2015 (27/11/2015) | 162.4600 |
160.1300 |
162.7700 |
160.1300 |
161.4500 |
| Thursday 26 November 2015 (26/11/2015) | 163.2700 |
162.7500 |
163.2700 |
160.4400 |
161.8550 |
| Wednesday 25 November 2015 (25/11/2015) | 162.2500 |
162.9800 |
163.3300 |
160.7300 |
162.0300 |
| Tuesday 24 November 2015 (24/11/2015) | 163.0900 |
162.0100 |
163.2200 |
160.7100 |
161.9650 |
| Monday 23 November 2015 (23/11/2015) | 163.8800 |
162.5500 |
163.8800 |
160.8700 |
162.3750 |
| Friday 20 November 2015 (20/11/2015) | 163.8900 |
162.2300 |
164.5800 |
162.2300 |
163.4050 |
| Thursday 19 November 2015 (19/11/2015) | 163.9500 |
164.3000 |
164.6000 |
163.6200 |
164.1100 |
| Wednesday 18 November 2015 (18/11/2015) | 163.6200 |
163.9900 |
164.0200 |
163.2000 |
163.6100 |
| Tuesday 17 November 2015 (17/11/2015) | 163.1300 |
163.7500 |
164.0900 |
161.4600 |
162.7750 |
| Monday 16 November 2015 (16/11/2015) | 162.3100 |
163.1300 |
163.8800 |
162.3100 |
163.0950 |
| Friday 13 November 2015 (13/11/2015) | 163.2400 |
163.5600 |
163.6200 |
162.9400 |
163.2800 |
| Thursday 12 November 2015 (12/11/2015) | 163.6000 |
163.4500 |
163.7900 |
160.0700 |
161.9300 |
| Wednesday 11 November 2015 (11/11/2015) | 162.6700 |
163.6200 |
163.6200 |
160.9600 |
162.2900 |
| Tuesday 10 November 2015 (10/11/2015) | 162.2300 |
162.4800 |
162.5700 |
161.7300 |
162.1500 |
| Monday 9 November 2015 (09/11/2015) | 160.5900 |
162.3100 |
162.3700 |
160.5400 |
161.4550 |
| Friday 6 November 2015 (06/11/2015) | 162.1700 |
161.1900 |
162.6200 |
160.7800 |
161.7000 |
| Thursday 5 November 2015 (05/11/2015) | 163.9300 |
162.3000 |
164.6000 |
162.0200 |
163.3100 |
| Wednesday 4 November 2015 (04/11/2015) | 163.8400 |
163.9600 |
164.5200 |
163.7000 |
164.1100 |
| Tuesday 3 November 2015 (03/11/2015) | 163.4500 |
163.9900 |
164.2600 |
163.3200 |
163.7900 |
| Monday 2 November 2015 (02/11/2015) | 161.8200 |
163.6100 |
164.6000 |
161.8200 |
163.2100 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 162.9500 |
164.5700 |
164.5700 |
162.6200 |
163.5950 |
| Thursday 29 October 2015 (29/10/2015) | 161.8300 |
162.7300 |
163.0900 |
161.5800 |
162.3350 |
| Wednesday 28 October 2015 (28/10/2015) | 162.6500 |
161.7400 |
163.0200 |
161.6800 |
162.3500 |
| Tuesday 27 October 2015 (27/10/2015) | 163.0600 |
162.5000 |
163.2800 |
162.2300 |
162.7550 |
| Monday 26 October 2015 (26/10/2015) | 161.2600 |
163.2300 |
163.3200 |
161.0200 |
162.1700 |
| Friday 23 October 2015 (23/10/2015) | 161.7600 |
161.2900 |
163.6400 |
161.2900 |
162.4650 |
| Thursday 22 October 2015 (22/10/2015) | 162.0400 |
161.6900 |
163.0000 |
161.5600 |
162.2800 |
| Wednesday 21 October 2015 (21/10/2015) | 162.4700 |
162.0500 |
162.5400 |
161.6200 |
162.0800 |
| Tuesday 20 October 2015 (20/10/2015) | 162.7500 |
162.5000 |
162.9300 |
161.7600 |
162.3450 |
| Monday 19 October 2015 (19/10/2015) | 162.0600 |
162.6700 |
163.1200 |
161.8000 |
162.4600 |
| Friday 16 October 2015 (16/10/2015) | 161.8100 |
162.3700 |
162.5800 |
161.6400 |
162.1100 |
| Thursday 15 October 2015 (15/10/2015) | 162.0800 |
161.7400 |
162.6800 |
161.3300 |
162.0050 |
| Wednesday 14 October 2015 (14/10/2015) | 160.1400 |
162.1600 |
162.3400 |
159.6700 |
161.0050 |
| Tuesday 13 October 2015 (13/10/2015) | 160.7700 |
160.0900 |
161.3100 |
159.0500 |
160.1800 |
| Monday 12 October 2015 (12/10/2015) | 161.2100 |
160.7900 |
161.3900 |
160.5500 |
160.9700 |
| Friday 9 October 2015 (09/10/2015) | 161.6000 |
161.1300 |
162.0300 |
160.9400 |
161.4850 |
| Thursday 8 October 2015 (08/10/2015) | 161.3800 |
161.6100 |
161.9100 |
160.5100 |
161.2100 |
| Wednesday 7 October 2015 (07/10/2015) | 160.5000 |
161.4100 |
161.7600 |
160.4900 |
161.1250 |
| Tuesday 6 October 2015 (06/10/2015) | 160.1400 |
160.4600 |
160.6100 |
159.4400 |
160.0250 |
| Monday 5 October 2015 (05/10/2015) | 160.0500 |
160.1000 |
160.8700 |
159.4500 |
160.1600 |
| Friday 2 October 2015 (02/10/2015) | 159.8000 |
160.1400 |
160.9600 |
159.8000 |
160.3800 |
| Thursday 1 October 2015 (01/10/2015) | 159.8800 |
159.7800 |
160.4400 |
159.5300 |
159.9850 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 160.1000 |
160.0000 |
160.6600 |
159.6400 |
160.1500 |
| Tuesday 29 September 2015 (29/09/2015) | 159.7700 |
160.1100 |
160.4000 |
159.4600 |
159.9300 |
| Monday 28 September 2015 (28/09/2015) | 161.3500 |
159.9900 |
161.3500 |
159.6700 |
160.5100 |
| Friday 25 September 2015 (25/09/2015) | 160.8200 |
161.2000 |
161.2800 |
160.3500 |
160.8150 |
| Thursday 24 September 2015 (24/09/2015) | 161.7300 |
160.8300 |
162.0100 |
160.6000 |
161.3050 |
| Wednesday 23 September 2015 (23/09/2015) | 162.2800 |
161.6900 |
162.6200 |
160.5800 |
161.6000 |
| Tuesday 22 September 2015 (22/09/2015) | 163.6000 |
162.1800 |
163.8400 |
162.1700 |
163.0050 |
| Monday 21 September 2015 (21/09/2015) | 163.1700 |
163.5300 |
164.0200 |
162.4200 |
163.2200 |
| Friday 18 September 2015 (18/09/2015) | 163.3200 |
163.1400 |
164.2300 |
163.1400 |
163.6850 |
| Thursday 17 September 2015 (17/09/2015) | 163.4000 |
163.5200 |
164.0100 |
162.6300 |
163.3200 |
| Wednesday 16 September 2015 (16/09/2015) | 161.4800 |
163.3600 |
163.4800 |
161.0900 |
162.2850 |
| Tuesday 15 September 2015 (15/09/2015) | 162.3700 |
161.5100 |
162.5600 |
160.9500 |
161.7550 |
| Monday 14 September 2015 (14/09/2015) | 161.9500 |
162.2000 |
162.8100 |
159.6800 |
161.2450 |
| Friday 11 September 2015 (11/09/2015) | 162.7500 |
161.8500 |
163.3100 |
161.8500 |
162.5800 |
| Thursday 10 September 2015 (10/09/2015) | 162.2100 |
162.6600 |
163.3500 |
162.1300 |
162.7400 |
| Wednesday 9 September 2015 (09/09/2015) | 162.7200 |
162.1800 |
162.8600 |
162.1800 |
162.5200 |
| Tuesday 8 September 2015 (08/09/2015) | 161.4400 |
162.6500 |
162.9900 |
161.4400 |
162.2150 |
| Monday 7 September 2015 (07/09/2015) | 160.2500 |
161.5300 |
161.7700 |
160.1800 |
160.9750 |
| Friday 4 September 2015 (04/09/2015) | 161.2900 |
160.1000 |
161.4600 |
160.0800 |
160.7700 |
| Thursday 3 September 2015 (03/09/2015) | 161.4700 |
161.4000 |
161.7500 |
160.7300 |
161.2400 |
| Wednesday 2 September 2015 (02/09/2015) | 161.3200 |
161.4900 |
161.6900 |
160.7900 |
161.2400 |
| Tuesday 1 September 2015 (01/09/2015) | 162.2000 |
161.3500 |
162.8500 |
160.8900 |
161.8700 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 162.4600 |
162.1700 |
162.8600 |
161.5600 |
162.2100 |
| Friday 28 August 2015 (28/08/2015) | 162.8500 |
162.5800 |
163.0200 |
161.9900 |
162.5050 |
| Thursday 27 August 2015 (27/08/2015) | 162.3800 |
162.7600 |
163.3100 |
161.9400 |
162.6250 |
| Wednesday 26 August 2015 (26/08/2015) | 164.1600 |
162.4200 |
164.4100 |
162.0900 |
163.2500 |
| Tuesday 25 August 2015 (25/08/2015) | 164.3300 |
164.1600 |
165.3600 |
164.0500 |
164.7050 |
| Monday 24 August 2015 (24/08/2015) | 163.8500 |
164.2600 |
164.7300 |
159.8100 |
162.2700 |
| Friday 21 August 2015 (21/08/2015) | 164.5100 |
163.8900 |
164.7900 |
163.5800 |
164.1850 |
| Thursday 20 August 2015 (20/08/2015) | 165.3000 |
164.4900 |
165.3000 |
163.5500 |
164.4250 |
| Wednesday 19 August 2015 (19/08/2015) | 164.5900 |
164.9900 |
165.1700 |
164.3700 |
164.7700 |
| Tuesday 18 August 2015 (18/08/2015) | 163.6900 |
164.5600 |
165.3200 |
163.3800 |
164.3500 |
| Monday 17 August 2015 (17/08/2015) | 164.1000 |
163.6700 |
164.4900 |
163.4000 |
163.9450 |
| Friday 14 August 2015 (14/08/2015) | 161.5100 |
163.8400 |
163.9100 |
161.5100 |
162.7100 |
| Thursday 13 August 2015 (13/08/2015) | 158.6100 |
161.5600 |
161.9300 |
158.3300 |
160.1300 |
| Wednesday 12 August 2015 (12/08/2015) | 157.5900 |
158.6000 |
158.9300 |
156.9600 |
157.9450 |
| Tuesday 11 August 2015 (11/08/2015) | 156.7600 |
157.5700 |
157.5800 |
156.3200 |
156.9500 |
| Monday 10 August 2015 (10/08/2015) | 155.3600 |
156.7600 |
157.1800 |
155.3600 |
156.2700 |
| Friday 7 August 2015 (07/08/2015) | 155.7900 |
155.2000 |
156.0200 |
154.4700 |
155.2450 |
| Thursday 6 August 2015 (06/08/2015) | 156.1700 |
155.7700 |
156.4700 |
155.0200 |
155.7450 |
| Wednesday 5 August 2015 (05/08/2015) | 154.0900 |
156.1900 |
156.6600 |
153.8000 |
155.2300 |
| Tuesday 4 August 2015 (04/08/2015) | 154.1900 |
154.1100 |
154.9200 |
154.0000 |
154.4600 |
| Monday 3 August 2015 (03/08/2015) | 152.9500 |
154.1700 |
154.9300 |
152.9500 |
153.9400 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 154.5400 |
154.4100 |
154.8200 |
153.8900 |
154.3550 |
| Thursday 30 July 2015 (30/07/2015) | 153.9700 |
154.5100 |
154.6800 |
153.8800 |
154.2800 |
| Wednesday 29 July 2015 (29/07/2015) | 154.2100 |
153.9800 |
154.6600 |
153.7200 |
154.1900 |
| Tuesday 28 July 2015 (28/07/2015) | 153.2900 |
154.2300 |
154.2800 |
153.2200 |
153.7500 |
| Monday 27 July 2015 (27/07/2015) | 151.8900 |
153.2900 |
154.0200 |
151.8900 |
152.9550 |
| Friday 24 July 2015 (24/07/2015) | 153.6900 |
153.6600 |
154.1800 |
153.2400 |
153.7100 |
| Thursday 23 July 2015 (23/07/2015) | 155.5700 |
153.6900 |
155.9300 |
153.6000 |
154.7650 |
| Wednesday 22 July 2015 (22/07/2015) | 154.7700 |
155.5700 |
155.6300 |
154.5400 |
155.0850 |
| Tuesday 21 July 2015 (21/07/2015) | 155.2900 |
154.7500 |
155.7100 |
154.4600 |
155.0850 |
| Monday 20 July 2015 (20/07/2015) | 154.3000 |
155.3000 |
156.1100 |
154.3000 |
155.2050 |
| Friday 17 July 2015 (17/07/2015) | 155.6100 |
155.6000 |
156.2000 |
155.2400 |
155.7200 |
| Thursday 16 July 2015 (16/07/2015) | 155.6000 |
155.5200 |
155.8600 |
154.9900 |
155.4250 |
| Wednesday 15 July 2015 (15/07/2015) | 155.1200 |
155.4700 |
155.4800 |
154.1700 |
154.8250 |
| Tuesday 14 July 2015 (14/07/2015) | 153.1700 |
154.5200 |
154.5700 |
152.9800 |
153.7750 |
| Monday 13 July 2015 (13/07/2015) | 153.1000 |
153.1900 |
154.0800 |
151.7200 |
152.9000 |
| Friday 10 July 2015 (10/07/2015) | 152.2000 |
152.6800 |
153.1400 |
152.1500 |
152.6450 |
| Thursday 9 July 2015 (09/07/2015) | 152.0100 |
152.2100 |
152.5500 |
151.7100 |
152.1300 |
| Wednesday 8 July 2015 (08/07/2015) | 153.7200 |
151.9900 |
153.7200 |
151.3900 |
152.5550 |
| Tuesday 7 July 2015 (07/07/2015) | 154.4900 |
153.6500 |
154.5400 |
152.9800 |
153.7600 |
| Monday 6 July 2015 (06/07/2015) | 152.9600 |
154.4500 |
154.8400 |
152.5500 |
153.6950 |
| Friday 3 July 2015 (03/07/2015) | 154.0900 |
153.2600 |
154.5100 |
153.2600 |
153.8850 |
| Thursday 2 July 2015 (02/07/2015) | 154.6200 |
154.0700 |
154.6300 |
153.7700 |
154.2000 |
| Wednesday 1 July 2015 (01/07/2015) | 153.0000 |
154.0100 |
154.9800 |
153.0000 |
153.9900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 154.9100 |
154.8100 |
155.1900 |
154.4300 |
154.8100 |
| Monday 29 June 2015 (29/06/2015) | 155.6000 |
154.8600 |
155.6000 |
153.5200 |
154.5600 |
| Friday 26 June 2015 (26/06/2015) | 152.8000 |
154.8800 |
155.1800 |
152.8000 |
153.9900 |
| Thursday 25 June 2015 (25/06/2015) | 154.4600 |
154.9100 |
155.1200 |
154.2300 |
154.6750 |
| Wednesday 24 June 2015 (24/06/2015) | 154.8700 |
154.4500 |
155.5300 |
154.1700 |
154.8500 |
| Tuesday 23 June 2015 (23/06/2015) | 154.6200 |
154.9600 |
155.2800 |
154.0300 |
154.6550 |
| Monday 22 June 2015 (22/06/2015) | 155.2600 |
154.6300 |
155.4500 |
154.4400 |
154.9450 |
| Friday 19 June 2015 (19/06/2015) | 155.3600 |
155.5800 |
155.6900 |
152.9600 |
154.3250 |
| Thursday 18 June 2015 (18/06/2015) | 154.6300 |
155.3300 |
155.4300 |
154.4100 |
154.9200 |
| Wednesday 17 June 2015 (17/06/2015) | 152.8400 |
154.7200 |
154.7200 |
152.7700 |
153.7450 |
| Tuesday 16 June 2015 (16/06/2015) | 152.2700 |
152.8800 |
153.2300 |
151.7900 |
152.5100 |
| Monday 15 June 2015 (15/06/2015) | 154.4000 |
154.5400 |
154.6300 |
152.5200 |
153.5750 |
| Friday 12 June 2015 (12/06/2015) | 151.6300 |
152.3800 |
152.7100 |
151.2600 |
151.9850 |
| Thursday 11 June 2015 (11/06/2015) | 151.1300 |
151.5700 |
152.1900 |
150.3600 |
151.2750 |
| Wednesday 10 June 2015 (10/06/2015) | 150.4400 |
151.1200 |
151.4700 |
150.0000 |
150.7350 |
| Tuesday 9 June 2015 (09/06/2015) | 150.0700 |
150.4400 |
150.4700 |
148.9800 |
149.7250 |
| Monday 8 June 2015 (08/06/2015) | 149.2900 |
150.0400 |
150.1000 |
148.9400 |
149.5200 |
| Friday 5 June 2015 (05/06/2015) | 149.6400 |
149.1700 |
149.9700 |
148.6000 |
149.2850 |
| Thursday 4 June 2015 (04/06/2015) | 150.9700 |
149.7800 |
152.0400 |
149.4800 |
150.7600 |
| Wednesday 3 June 2015 (03/06/2015) | 151.0200 |
150.9800 |
151.3400 |
149.8600 |
150.6000 |
| Tuesday 2 June 2015 (02/06/2015) | 150.4900 |
150.9900 |
151.4100 |
150.2700 |
150.8400 |
| Monday 1 June 2015 (01/06/2015) | 151.7600 |
150.5600 |
151.7600 |
150.0500 |
150.9050 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 151.9200 |
151.4200 |
152.1600 |
150.7900 |
151.4750 |
| Thursday 28 May 2015 (28/05/2015) | 152.5900 |
151.8400 |
152.7500 |
151.0900 |
151.9200 |
| Wednesday 27 May 2015 (27/05/2015) | 152.9100 |
152.6000 |
153.1300 |
152.0600 |
152.5950 |
| Tuesday 26 May 2015 (26/05/2015) | 153.2000 |
152.8600 |
153.2300 |
152.3400 |
152.7850 |
| Monday 25 May 2015 (25/05/2015) | 153.0700 |
152.9600 |
153.4300 |
152.8600 |
153.1450 |
| Friday 22 May 2015 (22/05/2015) | 154.1700 |
153.1700 |
154.3800 |
152.5300 |
153.4550 |
| Thursday 21 May 2015 (21/05/2015) | 152.9200 |
154.1800 |
154.3400 |
152.5700 |
153.4550 |
| Wednesday 20 May 2015 (20/05/2015) | 152.7900 |
153.0200 |
153.2400 |
152.0400 |
152.6400 |
| Tuesday 19 May 2015 (19/05/2015) | 152.9100 |
152.5300 |
153.1900 |
151.7700 |
152.4800 |
| Monday 18 May 2015 (18/05/2015) | 150.6500 |
152.9600 |
153.5500 |
150.5200 |
152.0350 |
| Friday 15 May 2015 (15/05/2015) | 153.6800 |
153.4900 |
154.3900 |
153.2100 |
153.8000 |
| Thursday 14 May 2015 (14/05/2015) | 153.5800 |
153.7300 |
154.0100 |
153.2400 |
153.6250 |
| Wednesday 13 May 2015 (13/05/2015) | 152.9300 |
153.5900 |
153.7400 |
152.4300 |
153.0850 |
| Tuesday 12 May 2015 (12/05/2015) | 151.8100 |
152.9400 |
153.1600 |
151.4300 |
152.2950 |
| Monday 11 May 2015 (11/05/2015) | 150.5500 |
152.3700 |
152.5900 |
149.6400 |
151.1150 |
| Friday 8 May 2015 (08/05/2015) | 149.6200 |
150.4400 |
150.9700 |
149.4700 |
150.2200 |
| Thursday 7 May 2015 (07/05/2015) | 146.7300 |
149.7400 |
150.2000 |
145.7200 |
147.9600 |
| Wednesday 6 May 2015 (06/05/2015) | 147.0700 |
146.7500 |
147.6900 |
146.3300 |
147.0100 |
| Tuesday 5 May 2015 (05/05/2015) | 146.7100 |
147.1500 |
147.5100 |
146.1800 |
146.8450 |
| Monday 4 May 2015 (04/05/2015) | 144.6400 |
146.7100 |
147.1300 |
144.6400 |
145.8850 |
| Friday 1 May 2015 (01/05/2015) | 148.6000 |
148.4600 |
148.6000 |
146.1100 |
147.3550 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 149.2000 |
148.4600 |
149.7300 |
147.7100 |
148.7200 |
| Wednesday 29 April 2015 (29/04/2015) | 148.8800 |
149.1100 |
150.1400 |
148.6500 |
149.3950 |
| Tuesday 28 April 2015 (28/04/2015) | 148.2800 |
148.9200 |
149.0400 |
147.7300 |
148.3850 |
| Monday 27 April 2015 (27/04/2015) | 147.9300 |
148.2200 |
148.7000 |
147.2700 |
147.9850 |
| Friday 24 April 2015 (24/04/2015) | 147.1600 |
147.7700 |
148.1400 |
146.9600 |
147.5500 |
| Thursday 23 April 2015 (23/04/2015) | 147.2600 |
147.1700 |
147.4100 |
146.5000 |
146.9550 |
| Wednesday 22 April 2015 (22/04/2015) | 145.9900 |
147.2900 |
147.6600 |
145.9200 |
146.7900 |
| Tuesday 21 April 2015 (21/04/2015) | 145.7700 |
146.0600 |
146.6300 |
145.4400 |
146.0350 |
| Monday 20 April 2015 (20/04/2015) | 146.2200 |
145.9700 |
146.4800 |
145.6300 |
146.0550 |
| Friday 17 April 2015 (17/04/2015) | 145.8900 |
145.9200 |
147.0600 |
145.6900 |
146.3750 |
| Thursday 16 April 2015 (16/04/2015) | 145.4200 |
146.1400 |
146.6500 |
145.3300 |
145.9900 |
| Wednesday 15 April 2015 (15/04/2015) | 144.3800 |
145.3900 |
145.8900 |
143.8800 |
144.8850 |
| Tuesday 14 April 2015 (14/04/2015) | 144.2100 |
144.9300 |
145.4700 |
143.5000 |
144.4850 |
| Monday 13 April 2015 (13/04/2015) | 143.8400 |
144.1200 |
144.4300 |
141.1900 |
142.8100 |
| Friday 10 April 2015 (10/04/2015) | 143.9700 |
143.8700 |
144.2800 |
143.1700 |
143.7250 |
| Thursday 9 April 2015 (09/04/2015) | 144.5700 |
143.8600 |
144.8300 |
143.3700 |
144.1000 |
| Wednesday 8 April 2015 (08/04/2015) | 143.6600 |
144.5300 |
145.5600 |
143.6400 |
144.6000 |
| Tuesday 7 April 2015 (07/04/2015) | 143.3800 |
143.6700 |
144.8900 |
143.3800 |
144.1350 |
| Monday 6 April 2015 (06/04/2015) | 142.9900 |
143.4400 |
143.4400 |
140.6100 |
142.0250 |
| Friday 3 April 2015 (03/04/2015) | 141.1700 |
143.5400 |
143.5400 |
141.1700 |
142.3550 |
| Thursday 2 April 2015 (02/04/2015) | 143.9200 |
143.7100 |
144.4000 |
142.8800 |
143.6400 |
| Wednesday 1 April 2015 (01/04/2015) | 144.1000 |
144.0400 |
144.4900 |
143.1400 |
143.8150 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 143.5500 |
144.0700 |
144.5600 |
142.9200 |
143.7400 |
| Monday 30 March 2015 (30/03/2015) | 144.1000 |
143.3600 |
144.1000 |
141.5400 |
142.8200 |
| Friday 27 March 2015 (27/03/2015) | 143.0200 |
143.8300 |
144.4300 |
142.5200 |
143.4750 |
| Thursday 26 March 2015 (26/03/2015) | 142.3600 |
143.0600 |
143.2800 |
142.1500 |
142.7150 |
| Wednesday 25 March 2015 (25/03/2015) | 141.8800 |
142.3400 |
142.8300 |
141.8300 |
142.3300 |
| Tuesday 24 March 2015 (24/03/2015) | 143.0100 |
141.8100 |
143.1100 |
141.6600 |
142.3850 |
| Monday 23 March 2015 (23/03/2015) | 143.9200 |
142.9400 |
144.0600 |
142.3100 |
143.1850 |
| Friday 20 March 2015 (20/03/2015) | 142.5800 |
143.7000 |
144.6400 |
142.2700 |
143.4550 |
| Thursday 19 March 2015 (19/03/2015) | 144.8900 |
142.6500 |
145.3900 |
141.8800 |
143.6350 |
| Wednesday 18 March 2015 (18/03/2015) | 142.5600 |
144.8900 |
146.2900 |
141.5200 |
143.9050 |
| Tuesday 17 March 2015 (17/03/2015) | 143.6500 |
142.6200 |
143.9400 |
142.3200 |
143.1300 |
| Monday 16 March 2015 (16/03/2015) | 142.8900 |
143.6200 |
143.9500 |
141.9300 |
142.9400 |
| Friday 13 March 2015 (13/03/2015) | 143.9200 |
142.8200 |
144.2400 |
142.4200 |
143.3300 |
| Thursday 12 March 2015 (12/03/2015) | 144.5800 |
144.0800 |
145.4300 |
143.6100 |
144.5200 |
| Wednesday 11 March 2015 (11/03/2015) | 144.9100 |
144.7700 |
146.1000 |
144.2800 |
145.1900 |
| Tuesday 10 March 2015 (10/03/2015) | 144.5600 |
144.7000 |
145.3500 |
144.1800 |
144.7650 |
| Monday 9 March 2015 (09/03/2015) | 143.5900 |
144.7800 |
144.8700 |
142.8700 |
143.8700 |
| Friday 6 March 2015 (06/03/2015) | 144.9600 |
143.4700 |
145.1000 |
143.3900 |
144.2450 |
| Thursday 5 March 2015 (05/03/2015) | 144.9600 |
145.0600 |
145.2000 |
144.1800 |
144.6900 |
| Wednesday 4 March 2015 (04/03/2015) | 145.4800 |
144.5600 |
145.7300 |
144.4600 |
145.0950 |
| Tuesday 3 March 2015 (03/03/2015) | 146.0100 |
147.2900 |
147.5900 |
145.9900 |
146.7900 |
| Monday 2 March 2015 (02/03/2015) | 146.9000 |
147.0400 |
147.3500 |
145.9800 |
146.6650 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 146.6800 |
145.8500 |
147.1800 |
145.6300 |
146.4050 |
| Thursday 26 February 2015 (26/02/2015) | 147.9600 |
146.7300 |
148.1500 |
145.5100 |
146.8300 |
| Wednesday 25 February 2015 (25/02/2015) | 147.4900 |
147.9600 |
147.9600 |
146.3200 |
147.1400 |
| Tuesday 24 February 2015 (24/02/2015) | 147.3400 |
147.5400 |
147.6300 |
146.0500 |
146.8400 |
| Monday 23 February 2015 (23/02/2015) | 146.7100 |
147.3800 |
147.6200 |
145.8000 |
146.7100 |
| Friday 20 February 2015 (20/02/2015) | 146.7000 |
146.6000 |
146.9100 |
144.9600 |
145.9350 |
| Thursday 19 February 2015 (19/02/2015) | 145.6300 |
146.7000 |
147.0700 |
145.2600 |
146.1650 |
| Wednesday 18 February 2015 (18/02/2015) | 144.6200 |
145.6800 |
147.1000 |
144.4600 |
145.7800 |
| Tuesday 17 February 2015 (17/02/2015) | 145.7700 |
144.7000 |
145.9300 |
144.2600 |
145.0950 |
| Monday 16 February 2015 (16/02/2015) | 146.5200 |
145.6000 |
146.6000 |
144.6300 |
145.6150 |
| Friday 13 February 2015 (13/02/2015) | 144.9000 |
146.3000 |
146.4800 |
144.3200 |
145.4000 |
| Thursday 12 February 2015 (12/02/2015) | 143.5700 |
144.9000 |
146.3400 |
143.2600 |
144.8000 |
| Wednesday 11 February 2015 (11/02/2015) | 143.4900 |
143.5200 |
145.3800 |
142.6500 |
144.0150 |
| Tuesday 10 February 2015 (10/02/2015) | 142.3500 |
143.5500 |
144.9100 |
142.3400 |
143.6250 |
| Monday 9 February 2015 (09/02/2015) | 142.7700 |
142.3700 |
143.8500 |
142.0700 |
142.9600 |
| Friday 6 February 2015 (06/02/2015) | 143.1300 |
142.3800 |
144.3400 |
142.2100 |
143.2750 |
| Thursday 5 February 2015 (05/02/2015) | 141.7600 |
142.9300 |
143.9000 |
141.3400 |
142.6200 |
| Wednesday 4 February 2015 (04/02/2015) | 140.5200 |
141.6300 |
142.9800 |
140.1000 |
141.5400 |
| Tuesday 3 February 2015 (03/02/2015) | 139.6800 |
140.6500 |
141.7300 |
139.3000 |
140.5150 |
| Monday 2 February 2015 (02/02/2015) | 140.9300 |
139.7100 |
141.1500 |
139.2400 |
140.1950 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 140.4500 |
140.6600 |
140.7000 |
138.8000 |
139.7500 |
| Thursday 29 January 2015 (29/01/2015) | 139.9300 |
140.4500 |
141.1600 |
139.4100 |
140.2850 |
| Wednesday 28 January 2015 (28/01/2015) | 140.1300 |
139.9300 |
141.6500 |
139.7300 |
140.6900 |
| Tuesday 27 January 2015 (27/01/2015) | 139.2600 |
141.5400 |
141.7600 |
138.9800 |
140.3700 |
| Monday 26 January 2015 (26/01/2015) | 138.5700 |
140.3800 |
140.4100 |
138.4000 |
139.4050 |
| Friday 23 January 2015 (23/01/2015) | 133.7000 |
138.4000 |
138.7400 |
132.8500 |
135.7950 |
| Thursday 22 January 2015 (22/01/2015) | 134.8500 |
133.6600 |
135.5900 |
132.9900 |
134.2900 |
| Wednesday 21 January 2015 (21/01/2015) | 135.0500 |
134.8400 |
135.2600 |
134.4300 |
134.8450 |
| Tuesday 20 January 2015 (20/01/2015) | 133.5200 |
135.0400 |
135.5200 |
133.0100 |
134.2650 |
| Monday 19 January 2015 (19/01/2015) | 135.1800 |
133.5400 |
135.2600 |
133.4800 |
134.3700 |
| Friday 16 January 2015 (16/01/2015) | 134.6300 |
135.2300 |
135.3700 |
133.1500 |
134.2600 |
| Thursday 15 January 2015 (15/01/2015) | 133.8800 |
133.4600 |
135.2100 |
133.2700 |
134.2400 |
| Wednesday 14 January 2015 (14/01/2015) | 133.2600 |
133.4900 |
135.2400 |
133.0400 |
134.1400 |
| Tuesday 13 January 2015 (13/01/2015) | 133.2900 |
133.3400 |
134.4900 |
132.8800 |
133.6850 |
| Monday 12 January 2015 (12/01/2015) | 134.7600 |
133.2400 |
134.8400 |
132.4600 |
133.6500 |
| Friday 9 January 2015 (09/01/2015) | 134.2900 |
134.6000 |
134.6300 |
132.9900 |
133.8100 |
| Thursday 8 January 2015 (08/01/2015) | 133.2900 |
134.3000 |
134.6000 |
132.6500 |
133.6250 |
| Wednesday 7 January 2015 (07/01/2015) | 133.2600 |
133.2700 |
134.6600 |
132.7400 |
133.7000 |
| Tuesday 6 January 2015 (06/01/2015) | 134.2600 |
133.2900 |
135.5700 |
133.2100 |
134.3900 |
| Monday 5 January 2015 (05/01/2015) | 135.4300 |
134.4900 |
135.8700 |
133.7900 |
134.8300 |
| Friday 2 January 2015 (02/01/2015) | 138.2100 |
136.0200 |
138.2100 |
134.8500 |
136.5300 |
| Thursday 1 January 2015 (01/01/2015) | 137.0500 |
138.1800 |
138.1800 |
136.9500 |
137.5650 |