British Pound-Algerian Dinar History: 2014

Go

Daily GBP/DZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 138.68 on 07/07/2014

Lowest exchange rate of 2014: 127.17 on 26/02/2014

Average exchange rate of 2014: 133.1316

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Algerian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
136.8200
137.1000
138.1800
136.8000
137.4900
Tuesday 30 December 2014 (30/12/2014)
136.2300
136.8500
138.0200
136.1300
137.0750
Monday 29 December 2014 (29/12/2014)
137.8000
136.2600
137.9600
136.1600
137.0600
Friday 26 December 2014 (26/12/2014)
137.7100
137.6800
137.7600
136.1300
136.9450
Thursday 25 December 2014 (25/12/2014)
136.4100
137.7300
137.7600
136.3000
137.0300
Wednesday 24 December 2014 (24/12/2014)
136.8400
136.4300
137.7700
135.5400
136.6550
Tuesday 23 December 2014 (23/12/2014)
137.1600
136.8400
137.2600
135.4900
136.3750
Monday 22 December 2014 (22/12/2014)
137.3500
137.1800
137.5200
135.8500
136.6850
Friday 19 December 2014 (19/12/2014)
136.2400
137.4300
137.4900
134.7000
136.0950
Thursday 18 December 2014 (18/12/2014)
134.2900
134.9800
136.7100
134.1000
135.4050
Wednesday 17 December 2014 (17/12/2014)
135.0400
135.3400
136.4900
133.9500
135.2200
Tuesday 16 December 2014 (16/12/2014)
135.2900
135.3200
136.5900
134.8500
135.7200
Monday 15 December 2014 (15/12/2014)
137.1000
135.3700
137.1500
134.9800
136.0650
Friday 12 December 2014 (12/12/2014)
137.0400
137.0100
137.2300
135.7600
136.4950
Thursday 11 December 2014 (11/12/2014)
136.1500
136.0500
137.9000
135.1600
136.5300
Wednesday 10 December 2014 (10/12/2014)
136.1300
136.0700
137.5500
135.7100
136.6300
Tuesday 9 December 2014 (09/12/2014)
136.3000
135.9000
137.6800
135.6500
136.6650
Monday 8 December 2014 (08/12/2014)
136.6500
136.2600
137.9800
134.8200
136.4000
Friday 5 December 2014 (05/12/2014)
137.3200
136.6800
137.4000
135.6300
136.5150
Thursday 4 December 2014 (04/12/2014)
136.3400
135.7300
137.5100
135.5100
136.5100
Wednesday 3 December 2014 (03/12/2014)
135.1000
136.1500
137.6500
134.6500
136.1500
Tuesday 2 December 2014 (02/12/2014)
135.4000
135.1500
136.7100
134.7000
135.7050
Monday 1 December 2014 (01/12/2014)
135.7100
135.4000
136.7900
134.3000
135.5450

November

Friday 28 November 2014 (28/11/2014)
135.2600
135.5700
136.2900
134.4000
135.3450
Thursday 27 November 2014 (27/11/2014)
135.6300
135.2900
136.8500
135.0500
135.9500
Wednesday 26 November 2014 (26/11/2014)
134.7900
135.5200
136.8500
134.5100
135.6800
Tuesday 25 November 2014 (25/11/2014)
135.9900
134.7600
136.1000
134.3500
135.2250
Monday 24 November 2014 (24/11/2014)
134.9900
134.7900
136.0100
133.2400
134.6250
Friday 21 November 2014 (21/11/2014)
133.4500
135.0900
135.3800
132.8700
134.1250
Thursday 20 November 2014 (20/11/2014)
132.9100
133.3200
134.8500
132.6000
133.7250
Wednesday 19 November 2014 (19/11/2014)
133.8500
132.9300
134.4600
132.2400
133.3500
Tuesday 18 November 2014 (18/11/2014)
132.5400
133.8800
134.0700
132.2100
133.1400
Monday 17 November 2014 (17/11/2014)
134.0500
132.8200
134.4300
132.1500
133.2900
Friday 14 November 2014 (14/11/2014)
132.7600
133.9500
134.1300
131.9100
133.0200
Thursday 13 November 2014 (13/11/2014)
133.3000
132.9000
134.5400
132.7400
133.6400
Wednesday 12 November 2014 (12/11/2014)
133.8800
133.2900
135.4300
133.2400
134.3350
Tuesday 11 November 2014 (11/11/2014)
133.5100
134.0700
135.4500
133.1800
134.3150
Monday 10 November 2014 (10/11/2014)
135.1000
133.4900
135.2600
133.2400
134.2500
Friday 7 November 2014 (07/11/2014)
133.3800
133.7900
135.0400
133.2100
134.1250
Thursday 6 November 2014 (06/11/2014)
134.2400
133.4100
134.6200
133.3800
134.0000
Wednesday 5 November 2014 (05/11/2014)
134.2600
134.2400
135.7400
133.0100
134.3750
Tuesday 4 November 2014 (04/11/2014)
134.3800
134.1300
135.6500
134.0100
134.8300
Monday 3 November 2014 (03/11/2014)
133.7900
134.4300
135.6300
133.4800
134.5550

October

Friday 31 October 2014 (31/10/2014)
133.8200
134.0400
135.3500
133.6500
134.5000
Thursday 30 October 2014 (30/10/2014)
133.6200
133.9100
135.4800
133.0700
134.2750
Wednesday 29 October 2014 (29/10/2014)
135.9300
133.6200
136.0200
133.4600
134.7400
Tuesday 28 October 2014 (28/10/2014)
134.4600
135.9600
136.3200
134.2400
135.2800
Monday 27 October 2014 (27/10/2014)
135.6300
134.4600
136.1500
134.3400
135.2450
Friday 24 October 2014 (24/10/2014)
135.2900
134.3200
135.7300
133.9600
134.8450
Thursday 23 October 2014 (23/10/2014)
135.6600
134.0400
135.7100
133.3800
134.5450
Wednesday 22 October 2014 (22/10/2014)
135.6800
135.6800
135.8500
133.7900
134.8200
Tuesday 21 October 2014 (21/10/2014)
134.4300
135.6800
135.8700
134.2600
135.0650
Monday 20 October 2014 (20/10/2014)
135.3500
134.5100
136.0100
133.9000
134.9550
Friday 17 October 2014 (17/10/2014)
133.9600
134.2100
135.4900
133.4800
134.4850
Thursday 16 October 2014 (16/10/2014)
133.4300
133.9000
135.2600
132.8800
134.0700
Wednesday 15 October 2014 (15/10/2014)
132.8500
133.4100
134.8000
132.2900
133.5450
Tuesday 14 October 2014 (14/10/2014)
134.0700
132.9000
135.6300
132.7900
134.2100
Monday 13 October 2014 (13/10/2014)
135.5100
134.0700
135.6500
134.0100
134.8300
Friday 10 October 2014 (10/10/2014)
134.3800
134.4300
135.7600
133.8500
134.8050
Thursday 9 October 2014 (09/10/2014)
134.5400
134.5700
135.9900
134.3200
135.1550
Wednesday 8 October 2014 (08/10/2014)
134.1000
134.5100
135.6800
133.6300
134.6550
Tuesday 7 October 2014 (07/10/2014)
134.0400
134.2900
135.7600
133.7900
134.7750
Monday 6 October 2014 (06/10/2014)
133.6300
134.0400
135.6300
133.5100
134.5700
Friday 3 October 2014 (03/10/2014)
134.3800
133.6600
135.5500
132.3200
133.9350
Thursday 2 October 2014 (02/10/2014)
134.9500
134.3400
136.2000
134.0900
135.1450
Wednesday 1 October 2014 (01/10/2014)
134.9600
134.9800
136.1600
134.5400
135.3500

September

Tuesday 30 September 2014 (30/09/2014)
133.8500
134.9600
136.3800
133.7400
135.0600
Monday 29 September 2014 (29/09/2014)
134.9000
133.9500
135.3200
133.4300
134.3750
Friday 26 September 2014 (26/09/2014)
134.4100
134.0000
135.7200
133.9700
134.8450
Thursday 25 September 2014 (25/09/2014)
134.0000
134.2500
135.7100
133.5400
134.6250
Wednesday 24 September 2014 (24/09/2014)
133.6300
134.0100
135.3000
133.2100
134.2550
Tuesday 23 September 2014 (23/09/2014)
133.2700
133.6300
135.0700
132.7700
133.9200
Monday 22 September 2014 (22/09/2014)
132.4700
133.2400
134.6800
132.4700
133.5750
Friday 19 September 2014 (19/09/2014)
132.6500
132.4600
135.2200
132.1800
133.7000
Thursday 18 September 2014 (18/09/2014)
132.8000
132.6500
134.0700
131.4000
132.7350
Wednesday 17 September 2014 (17/09/2014)
131.6500
132.8500
133.4400
131.4300
132.4350
Tuesday 16 September 2014 (16/09/2014)
131.3200
131.5700
133.1000
130.7900
131.9450
Monday 15 September 2014 (15/09/2014)
131.3800
131.3200
132.8500
131.0400
131.9450
Friday 12 September 2014 (12/09/2014)
131.4900
131.6800
132.7900
131.2100
132.0000
Thursday 11 September 2014 (11/09/2014)
131.1500
131.3600
132.6300
130.9900
131.8100
Wednesday 10 September 2014 (10/09/2014)
130.4300
131.1800
132.1800
130.3800
131.2800
Tuesday 9 September 2014 (09/09/2014)
130.3200
130.4300
131.6800
129.9300
130.8050
Monday 8 September 2014 (08/09/2014)
132.0700
130.3200
132.3200
130.1900
131.2550
Friday 5 September 2014 (05/09/2014)
131.7200
132.1100
133.1600
131.4300
132.2950
Thursday 4 September 2014 (04/09/2014)
132.2900
131.9000
133.6300
131.7400
132.6850
Wednesday 3 September 2014 (03/09/2014)
132.4300
132.2900
133.7400
132.1600
132.9500
Tuesday 2 September 2014 (02/09/2014)
133.5400
132.5200
134.7900
132.4000
133.5950
Monday 1 September 2014 (01/09/2014)
134.5400
133.5000
134.9600
133.3500
134.1550

August

Friday 29 August 2014 (29/08/2014)
133.3300
133.5000
134.6800
133.1100
133.8950
Thursday 28 August 2014 (28/08/2014)
133.2100
133.3300
134.6600
133.0000
133.8300
Wednesday 27 August 2014 (27/08/2014)
132.9300
133.0100
134.4900
132.7900
133.6400
Tuesday 26 August 2014 (26/08/2014)
133.3000
132.9000
134.4900
132.8500
133.6700
Monday 25 August 2014 (25/08/2014)
134.0500
133.3300
134.5200
132.8300
133.6750
Friday 22 August 2014 (22/08/2014)
132.8500
134.2600
134.3600
132.8000
133.5800
Thursday 21 August 2014 (21/08/2014)
133.0800
132.8500
134.6500
132.6500
133.6500
Wednesday 20 August 2014 (20/08/2014)
133.0100
132.9300
134.7500
132.8800
133.8150
Tuesday 19 August 2014 (19/08/2014)
133.6300
133.1500
134.9600
132.9300
133.9450
Monday 18 August 2014 (18/08/2014)
133.3300
133.6500
135.0100
133.3300
134.1700
Friday 15 August 2014 (15/08/2014)
133.4000
133.3000
134.8200
133.1300
133.9750
Thursday 14 August 2014 (14/08/2014)
133.4300
133.2400
134.7900
132.9900
133.8900
Wednesday 13 August 2014 (13/08/2014)
134.4000
133.4600
135.9000
133.1800
134.5400
Tuesday 12 August 2014 (12/08/2014)
134.1100
134.3800
135.9100
133.8500
134.8800
Monday 11 August 2014 (11/08/2014)
135.2200
134.1500
135.5400
133.7900
134.6650
Friday 8 August 2014 (08/08/2014)
135.8000
135.2200
135.8200
133.9300
134.8750
Thursday 7 August 2014 (07/08/2014)
136.0800
135.8000
136.1000
134.4000
135.2500
Wednesday 6 August 2014 (06/08/2014)
134.9700
134.6300
136.2700
134.2600
135.2650
Tuesday 5 August 2014 (05/08/2014)
135.9400
135.1100
136.2900
134.4900
135.3900
Monday 4 August 2014 (04/08/2014)
135.7100
135.9400
135.9400
134.1500
135.0450
Friday 1 August 2014 (01/08/2014)
134.9000
134.3800
136.4000
134.2900
135.3450

July

Thursday 31 July 2014 (31/07/2014)
135.0800
134.9000
136.4700
134.7200
135.5950
Wednesday 30 July 2014 (30/07/2014)
135.1600
135.1600
136.6000
134.5200
135.5600
Tuesday 29 July 2014 (29/07/2014)
136.7900
135.1500
136.8200
134.9900
135.9050
Monday 28 July 2014 (28/07/2014)
135.4300
136.7900
136.9100
135.2500
136.0800
Friday 25 July 2014 (25/07/2014)
135.4000
135.4300
136.7500
134.9600
135.8550
Thursday 24 July 2014 (24/07/2014)
135.7900
135.3500
137.1500
135.0200
136.0850
Wednesday 23 July 2014 (23/07/2014)
135.9000
135.8200
137.4000
135.5100
136.4550
Tuesday 22 July 2014 (22/07/2014)
137.2100
135.9100
137.2900
135.6500
136.4700
Monday 21 July 2014 (21/07/2014)
137.3800
135.8000
137.4400
135.5400
136.4900
Friday 18 July 2014 (18/07/2014)
136.0100
135.9300
137.4400
135.5800
136.5100
Thursday 17 July 2014 (17/07/2014)
136.2900
136.0200
137.7400
135.9400
136.8400
Wednesday 16 July 2014 (16/07/2014)
136.1500
136.2600
137.7400
135.9900
136.8650
Tuesday 15 July 2014 (15/07/2014)
135.6000
136.0700
137.3600
135.4000
136.3800
Monday 14 July 2014 (14/07/2014)
135.6800
135.5400
137.3200
135.4000
136.3600
Friday 11 July 2014 (11/07/2014)
136.0500
137.3300
137.3800
135.8500
136.6150
Thursday 10 July 2014 (10/07/2014)
135.9900
135.9300
137.5700
135.6800
136.6250
Wednesday 9 July 2014 (09/07/2014)
135.9600
135.9900
137.3600
135.6600
136.5100
Tuesday 8 July 2014 (08/07/2014)
135.9400
136.0500
137.3800
135.6300
136.5050
Monday 7 July 2014 (07/07/2014)
137.4600
135.9600
138.6800
135.7100
137.1950
Friday 4 July 2014 (04/07/2014)
137.4300
137.4300
137.5700
136.0700
136.8200
Thursday 3 July 2014 (03/07/2014)
136.1900
136.1800
137.4300
135.7600
136.5950
Wednesday 2 July 2014 (02/07/2014)
135.8600
136.1500
137.4600
135.7400
136.6000
Tuesday 1 July 2014 (01/07/2014)
135.3800
135.8300
137.2500
135.3800
136.3150

June

Monday 30 June 2014 (30/06/2014)
136.3800
135.6500
136.9300
134.8200
135.8750
Friday 27 June 2014 (27/06/2014)
135.2500
136.4000
136.6000
134.8500
135.7250
Thursday 26 June 2014 (26/06/2014)
134.5700
135.2400
136.5100
134.5700
135.5400
Wednesday 25 June 2014 (25/06/2014)
134.7600
134.7900
136.2200
134.4600
135.3400
Tuesday 24 June 2014 (24/06/2014)
135.2400
134.9000
136.5700
134.6300
135.6000
Monday 23 June 2014 (23/06/2014)
136.5100
135.2500
136.6800
134.9600
135.8200
Friday 20 June 2014 (20/06/2014)
136.4300
136.4900
136.6000
134.7900
135.6950
Thursday 19 June 2014 (19/06/2014)
134.7100
136.4600
136.5500
134.6600
135.6050
Wednesday 18 June 2014 (18/06/2014)
134.6300
134.8200
136.0000
134.2100
135.1050
Tuesday 17 June 2014 (17/06/2014)
134.6800
134.6800
136.1800
134.4100
135.2950
Monday 16 June 2014 (16/06/2014)
134.8500
134.6500
136.2900
134.5700
135.4300
Friday 13 June 2014 (13/06/2014)
134.4900
134.8200
136.1300
134.3800
135.2550
Thursday 12 June 2014 (12/06/2014)
133.4600
134.5200
135.2100
133.2500
134.2300
Wednesday 11 June 2014 (11/06/2014)
133.0400
133.3300
134.7500
132.9000
133.8250
Tuesday 10 June 2014 (10/06/2014)
133.3800
133.0000
134.3500
132.9000
133.6250
Monday 9 June 2014 (09/06/2014)
133.1300
133.4000
134.3800
133.1000
133.7400
Friday 6 June 2014 (06/06/2014)
133.3000
133.1500
134.3800
132.9100
133.6450
Thursday 5 June 2014 (05/06/2014)
132.6500
132.9900
134.5700
132.4700
133.5200
Wednesday 4 June 2014 (04/06/2014)
132.5200
132.5400
133.7400
132.1500
132.9450
Tuesday 3 June 2014 (03/06/2014)
132.6900
132.6500
133.9400
132.3300
133.1350
Monday 2 June 2014 (02/06/2014)
134.1000
132.6800
134.1000
132.5100
133.3050

May

Friday 30 May 2014 (30/05/2014)
133.8200
132.8300
134.2500
132.4600
133.3550
Thursday 29 May 2014 (29/05/2014)
132.4300
133.8200
133.8800
132.1300
133.0050
Wednesday 28 May 2014 (28/05/2014)
133.1900
132.4900
134.4400
132.2500
133.3450
Tuesday 27 May 2014 (27/05/2014)
134.4900
133.0200
134.6900
132.9300
133.8100
Monday 26 May 2014 (26/05/2014)
134.5100
133.3300
134.6500
133.1500
133.9000
Friday 23 May 2014 (23/05/2014)
134.6300
134.5500
135.9400
133.3000
134.6200
Thursday 22 May 2014 (22/05/2014)
133.5100
134.6000
134.9600
133.2500
134.1050
Wednesday 21 May 2014 (21/05/2014)
133.0700
134.9600
134.9700
132.9900
133.9800
Tuesday 20 May 2014 (20/05/2014)
134.0700
133.0800
134.3800
132.6500
133.5150
Monday 19 May 2014 (19/05/2014)
134.3500
134.0700
134.5200
132.6300
133.5750
Friday 16 May 2014 (16/05/2014)
133.9600
134.3300
134.5400
132.5100
133.5250
Thursday 15 May 2014 (15/05/2014)
132.0400
132.6300
134.3800
131.9000
133.1400
Wednesday 14 May 2014 (14/05/2014)
133.9300
132.0400
134.1800
132.0400
133.1100
Tuesday 13 May 2014 (13/05/2014)
134.4000
133.9300
134.5000
132.3500
133.4250
Monday 12 May 2014 (12/05/2014)
133.8600
134.4000
134.4000
132.2100
133.3050
Friday 9 May 2014 (09/05/2014)
133.0700
133.8600
134.2100
132.0400
133.1250
Thursday 8 May 2014 (08/05/2014)
134.1800
133.0500
134.3500
132.7600
133.5550
Wednesday 7 May 2014 (07/05/2014)
132.7900
134.2100
134.3500
132.7900
133.5700
Tuesday 6 May 2014 (06/05/2014)
132.4300
132.7900
134.4900
132.3300
133.4100
Monday 5 May 2014 (05/05/2014)
133.7600
132.3200
133.8000
132.2700
133.0350
Friday 2 May 2014 (02/05/2014)
132.5500
133.7700
133.8800
132.1500
133.0150
Thursday 1 May 2014 (01/05/2014)
132.6300
132.5400
133.9600
132.4900
133.2250

April

Wednesday 30 April 2014 (30/04/2014)
132.4000
132.5700
134.0200
132.1000
133.0600
Tuesday 29 April 2014 (29/04/2014)
133.3500
132.2600
133.5000
131.9400
132.7200
Monday 28 April 2014 (28/04/2014)
133.3800
133.3500
133.7400
131.8800
132.8100
Friday 25 April 2014 (25/04/2014)
132.1800
133.3500
133.5100
131.9400
132.7250
Thursday 24 April 2014 (24/04/2014)
132.0100
132.1600
133.4000
131.8200
132.6100
Wednesday 23 April 2014 (23/04/2014)
133.6300
132.0400
133.7100
131.7900
132.7500
Tuesday 22 April 2014 (22/04/2014)
133.4600
133.6500
133.6800
132.0700
132.8750
Monday 21 April 2014 (21/04/2014)
133.2100
133.4300
133.4900
131.8800
132.6850
Friday 18 April 2014 (18/04/2014)
133.1000
133.3300
133.3300
133.0000
133.1650
Thursday 17 April 2014 (17/04/2014)
133.2500
133.1000
133.5700
131.8800
132.7250
Wednesday 16 April 2014 (16/04/2014)
132.8000
133.2400
133.4100
131.6000
132.5050
Tuesday 15 April 2014 (15/04/2014)
132.6800
132.8000
132.9400
131.4000
132.1700
Monday 14 April 2014 (14/04/2014)
132.5500
132.6800
132.7900
131.2700
132.0300
Friday 11 April 2014 (11/04/2014)
131.8000
132.5400
133.2700
131.5200
132.3950
Thursday 10 April 2014 (10/04/2014)
132.2100
132.0100
133.6800
131.6500
132.6650
Wednesday 9 April 2014 (09/04/2014)
133.1600
132.2200
133.5400
131.6800
132.6100
Tuesday 8 April 2014 (08/04/2014)
132.3000
133.1800
133.2600
130.9900
132.1250
Monday 7 April 2014 (07/04/2014)
132.0800
132.2700
132.3500
130.2700
131.3100
Friday 4 April 2014 (04/04/2014)
132.3500
132.0200
132.3600
130.2900
131.3250
Thursday 3 April 2014 (03/04/2014)
130.9100
132.3500
132.4000
130.2100
131.3050
Wednesday 2 April 2014 (02/04/2014)
131.8000
130.9100
132.3000
130.8500
131.5750
Tuesday 1 April 2014 (01/04/2014)
130.6900
131.8000
132.1500
130.0400
131.0950

March

Monday 31 March 2014 (31/03/2014)
131.7400
130.8800
132.1500
130.0700
131.1100
Friday 28 March 2014 (28/03/2014)
130.1000
131.9100
132.0700
129.8000
130.9350
Thursday 27 March 2014 (27/03/2014)
129.8000
130.1000
131.5700
129.5400
130.5550
Wednesday 26 March 2014 (26/03/2014)
129.1300
131.1000
131.2100
129.1300
130.1700
Tuesday 25 March 2014 (25/03/2014)
129.9700
129.1300
130.7600
128.6900
129.7250
Monday 24 March 2014 (24/03/2014)
130.1500
129.9600
130.2700
128.5700
129.4200
Friday 21 March 2014 (21/03/2014)
129.1600
130.2400
130.4900
128.3800
129.4350
Thursday 20 March 2014 (20/03/2014)
129.1300
129.0200
130.5000
127.7000
129.1000
Wednesday 19 March 2014 (19/03/2014)
128.2100
129.1000
130.0000
128.1100
129.0550
Tuesday 18 March 2014 (18/03/2014)
128.4000
128.1600
129.7900
127.9200
128.8550
Monday 17 March 2014 (17/03/2014)
129.7400
129.7500
129.8200
128.3200
129.0700
Friday 14 March 2014 (14/03/2014)
129.7400
129.7500
129.7600
128.1300
128.9450
Thursday 13 March 2014 (13/03/2014)
129.7100
129.7400
130.2600
128.1500
129.2050
Wednesday 12 March 2014 (12/03/2014)
128.3800
129.7100
129.9300
128.3300
129.1300
Tuesday 11 March 2014 (11/03/2014)
128.7400
129.8200
130.0700
128.4400
129.2550
Monday 10 March 2014 (10/03/2014)
130.4000
129.8800
130.4300
128.4900
129.4600
Friday 7 March 2014 (07/03/2014)
130.8000
129.8500
131.1800
129.3300
130.2550
Thursday 6 March 2014 (06/03/2014)
130.0200
130.8200
131.2500
129.5000
130.3750
Wednesday 5 March 2014 (05/03/2014)
130.7700
129.9900
131.3000
129.2200
130.2600
Tuesday 4 March 2014 (04/03/2014)
130.5400
130.7700
130.8300
129.1300
129.9800
Monday 3 March 2014 (03/03/2014)
131.1500
130.5400
131.4000
129.3600
130.3800

February

Friday 28 February 2014 (28/02/2014)
131.1500
131.4000
131.5100
129.3200
130.4150
Thursday 27 February 2014 (27/02/2014)
129.6600
131.1300
131.1900
129.2200
130.2050
Wednesday 26 February 2014 (26/02/2014)
130.6500
129.6300
130.8200
127.1700
128.9950
Tuesday 25 February 2014 (25/02/2014)
129.3500
129.4100
130.9300
129.3200
130.1250
Monday 24 February 2014 (24/02/2014)
130.3200
129.3500
130.4900
128.9100
129.7000
Friday 21 February 2014 (21/02/2014)
129.4600
129.1800
131.0700
129.1800
130.1250
Thursday 20 February 2014 (20/02/2014)
130.6900
130.5700
130.9100
129.1100
130.0100
Wednesday 19 February 2014 (19/02/2014)
129.6500
130.6900
131.3800
129.4100
130.3950
Tuesday 18 February 2014 (18/02/2014)
130.1300
129.6500
131.6500
129.5700
130.6100
Monday 17 February 2014 (17/02/2014)
131.6800
131.3800
132.0700
130.0000
131.0350
Friday 14 February 2014 (14/02/2014)
130.1000
131.5000
131.5100
129.8500
130.6800
Thursday 13 February 2014 (13/02/2014)
131.1000
131.0700
131.6500
129.7100
130.6800
Wednesday 12 February 2014 (12/02/2014)
128.7100
131.1000
131.4400
128.4900
129.9650
Tuesday 11 February 2014 (11/02/2014)
128.5400
129.7400
129.9700
128.0700
129.0200
Monday 10 February 2014 (10/02/2014)
129.5800
128.5400
129.7700
128.2600
129.0150
Friday 7 February 2014 (07/02/2014)
127.9200
129.7100
129.7400
127.7400
128.7400
Thursday 6 February 2014 (06/02/2014)
129.1800
127.8100
129.2900
127.7400
128.5150
Wednesday 5 February 2014 (05/02/2014)
129.3200
128.0100
129.4300
127.5100
128.4700
Tuesday 4 February 2014 (04/02/2014)
128.0200
129.3000
129.3200
127.6400
128.4800
Monday 3 February 2014 (03/02/2014)
129.4300
128.0400
129.6000
127.7200
128.6600

January

Friday 31 January 2014 (31/01/2014)
128.2900
129.5200
129.8800
127.8100
128.8450
Thursday 30 January 2014 (30/01/2014)
130.0400
128.3200
130.1300
128.1900
129.1600
Wednesday 29 January 2014 (29/01/2014)
130.4300
130.0100
130.4600
128.7500
129.6050
Tuesday 28 January 2014 (28/01/2014)
129.2400
130.4300
130.6800
128.9300
129.8050
Monday 27 January 2014 (27/01/2014)
129.7200
129.2500
130.4400
128.9300
129.6850
Friday 24 January 2014 (24/01/2014)
130.6500
129.7600
130.7100
129.1800
129.9450
Thursday 23 January 2014 (23/01/2014)
129.9000
130.6100
131.2400
129.2600
130.2500
Wednesday 22 January 2014 (22/01/2014)
130.1300
129.9000
130.8200
129.6000
130.2100
Tuesday 21 January 2014 (21/01/2014)
129.9300
130.1500
130.5700
129.0200
129.7950
Monday 20 January 2014 (20/01/2014)
130.3200
129.9300
130.4000
128.5800
129.4900
Friday 17 January 2014 (17/01/2014)
129.5100
130.2400
130.2900
128.1300
129.2100
Thursday 16 January 2014 (16/01/2014)
128.2900
129.5500
129.5700
128.0700
128.8200
Wednesday 15 January 2014 (15/01/2014)
128.7900
128.3000
129.8200
127.9900
128.9050
Tuesday 14 January 2014 (14/01/2014)
128.5100
129.8200
130.0400
128.4000
129.2200
Monday 13 January 2014 (13/01/2014)
133.6600
128.4600
133.8300
128.0400
130.9350
Friday 10 January 2014 (10/01/2014)
129.5400
130.5500
130.6800
128.9900
129.8350
Thursday 9 January 2014 (09/01/2014)
129.2700
129.3600
130.7100
128.9900
129.8500
Wednesday 8 January 2014 (08/01/2014)
129.7600
129.3800
130.4000
128.4600
129.4300
Tuesday 7 January 2014 (07/01/2014)
129.9100
128.6800
130.0200
128.3600
129.1900
Monday 6 January 2014 (06/01/2014)
129.8800
129.8800
130.0200
128.5000
129.2600
Friday 3 January 2014 (03/01/2014)
128.9900
129.7600
130.1800
128.4400
129.3100
Thursday 2 January 2014 (02/01/2014)
131.0400
128.9900
131.2100
128.5100
129.8600
Wednesday 1 January 2014 (01/01/2014)
130.9700
131.0000
131.0400
129.6800
130.3600