British Pound-Algerian Dinar History: 2014

Go
Set Alert Set Alert

Daily GBP/DZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 138.68 on 07/07/2014

Lowest exchange rate of 2014: 127.17 on 26/02/2014

Average exchange rate of 2014: 133.1316

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
136.8200
137.1000
138.1800
136.8000
137.4900
Tuesday 30 December 2014 (30/12/2014)
136.2300
136.8500
138.0200
136.1300
137.0750
Monday 29 December 2014 (29/12/2014)
137.8000
136.2600
137.9600
136.1600
137.0600
Friday 26 December 2014 (26/12/2014)
137.7100
137.6800
137.7600
136.1300
136.9450
Thursday 25 December 2014 (25/12/2014)
136.4100
137.7300
137.7600
136.3000
137.0300
Wednesday 24 December 2014 (24/12/2014)
136.8400
136.4300
137.7700
135.5400
136.6550
Tuesday 23 December 2014 (23/12/2014)
137.1600
136.8400
137.2600
135.4900
136.3750
Monday 22 December 2014 (22/12/2014)
137.3500
137.1800
137.5200
135.8500
136.6850
Friday 19 December 2014 (19/12/2014)
136.2400
137.4300
137.4900
134.7000
136.0950
Thursday 18 December 2014 (18/12/2014)
134.2900
134.9800
136.7100
134.1000
135.4050
Wednesday 17 December 2014 (17/12/2014)
135.0400
135.3400
136.4900
133.9500
135.2200
Tuesday 16 December 2014 (16/12/2014)
135.2900
135.3200
136.5900
134.8500
135.7200
Monday 15 December 2014 (15/12/2014)
137.1000
135.3700
137.1500
134.9800
136.0650
Friday 12 December 2014 (12/12/2014)
137.0400
137.0100
137.2300
135.7600
136.4950
Thursday 11 December 2014 (11/12/2014)
136.1500
136.0500
137.9000
135.1600
136.5300
Wednesday 10 December 2014 (10/12/2014)
136.1300
136.0700
137.5500
135.7100
136.6300
Tuesday 9 December 2014 (09/12/2014)
136.3000
135.9000
137.6800
135.6500
136.6650
Monday 8 December 2014 (08/12/2014)
136.6500
136.2600
137.9800
134.8200
136.4000
Friday 5 December 2014 (05/12/2014)
137.3200
136.6800
137.4000
135.6300
136.5150
Thursday 4 December 2014 (04/12/2014)
136.3400
135.7300
137.5100
135.5100
136.5100
Wednesday 3 December 2014 (03/12/2014)
135.1000
136.1500
137.6500
134.6500
136.1500
Tuesday 2 December 2014 (02/12/2014)
135.4000
135.1500
136.7100
134.7000
135.7050
Monday 1 December 2014 (01/12/2014)
135.7100
135.4000
136.7900
134.3000
135.5450

November

Friday 28 November 2014 (28/11/2014)
135.2600
135.5700
136.2900
134.4000
135.3450
Thursday 27 November 2014 (27/11/2014)
135.6300
135.2900
136.8500
135.0500
135.9500
Wednesday 26 November 2014 (26/11/2014)
134.7900
135.5200
136.8500
134.5100
135.6800
Tuesday 25 November 2014 (25/11/2014)
135.9900
134.7600
136.1000
134.3500
135.2250
Monday 24 November 2014 (24/11/2014)
134.9900
134.7900
136.0100
133.2400
134.6250
Friday 21 November 2014 (21/11/2014)
133.4500
135.0900
135.3800
132.8700
134.1250
Thursday 20 November 2014 (20/11/2014)
132.9100
133.3200
134.8500
132.6000
133.7250
Wednesday 19 November 2014 (19/11/2014)
133.8500
132.9300
134.4600
132.2400
133.3500
Tuesday 18 November 2014 (18/11/2014)
132.5400
133.8800
134.0700
132.2100
133.1400
Monday 17 November 2014 (17/11/2014)
134.0500
132.8200
134.4300
132.1500
133.2900
Friday 14 November 2014 (14/11/2014)
132.7600
133.9500
134.1300
131.9100
133.0200
Thursday 13 November 2014 (13/11/2014)
133.3000
132.9000
134.5400
132.7400
133.6400
Wednesday 12 November 2014 (12/11/2014)
133.8800
133.2900
135.4300
133.2400
134.3350
Tuesday 11 November 2014 (11/11/2014)
133.5100
134.0700
135.4500
133.1800
134.3150
Monday 10 November 2014 (10/11/2014)
135.1000
133.4900
135.2600
133.2400
134.2500
Friday 7 November 2014 (07/11/2014)
133.3800
133.7900
135.0400
133.2100
134.1250
Thursday 6 November 2014 (06/11/2014)
134.2400
133.4100
134.6200
133.3800
134.0000
Wednesday 5 November 2014 (05/11/2014)
134.2600
134.2400
135.7400
133.0100
134.3750
Tuesday 4 November 2014 (04/11/2014)
134.3800
134.1300
135.6500
134.0100
134.8300
Monday 3 November 2014 (03/11/2014)
133.7900
134.4300
135.6300
133.4800
134.5550

October

Friday 31 October 2014 (31/10/2014)
133.8200
134.0400
135.3500
133.6500
134.5000
Thursday 30 October 2014 (30/10/2014)
133.6200
133.9100
135.4800
133.0700
134.2750
Wednesday 29 October 2014 (29/10/2014)
135.9300
133.6200
136.0200
133.4600
134.7400
Tuesday 28 October 2014 (28/10/2014)
134.4600
135.9600
136.3200
134.2400
135.2800
Monday 27 October 2014 (27/10/2014)
135.6300
134.4600
136.1500
134.3400
135.2450
Friday 24 October 2014 (24/10/2014)
135.2900
134.3200
135.7300
133.9600
134.8450
Thursday 23 October 2014 (23/10/2014)
135.6600
134.0400
135.7100
133.3800
134.5450
Wednesday 22 October 2014 (22/10/2014)
135.6800
135.6800
135.8500
133.7900
134.8200
Tuesday 21 October 2014 (21/10/2014)
134.4300
135.6800
135.8700
134.2600
135.0650
Monday 20 October 2014 (20/10/2014)
135.3500
134.5100
136.0100
133.9000
134.9550
Friday 17 October 2014 (17/10/2014)
133.9600
134.2100
135.4900
133.4800
134.4850
Thursday 16 October 2014 (16/10/2014)
133.4300
133.9000
135.2600
132.8800
134.0700
Wednesday 15 October 2014 (15/10/2014)
132.8500
133.4100
134.8000
132.2900
133.5450
Tuesday 14 October 2014 (14/10/2014)
134.0700
132.9000
135.6300
132.7900
134.2100
Monday 13 October 2014 (13/10/2014)
135.5100
134.0700
135.6500
134.0100
134.8300
Friday 10 October 2014 (10/10/2014)
134.3800
134.4300
135.7600
133.8500
134.8050
Thursday 9 October 2014 (09/10/2014)
134.5400
134.5700
135.9900
134.3200
135.1550
Wednesday 8 October 2014 (08/10/2014)
134.1000
134.5100
135.6800
133.6300
134.6550
Tuesday 7 October 2014 (07/10/2014)
134.0400
134.2900
135.7600
133.7900
134.7750
Monday 6 October 2014 (06/10/2014)
133.6300
134.0400
135.6300
133.5100
134.5700
Friday 3 October 2014 (03/10/2014)
134.3800
133.6600
135.5500
132.3200
133.9350
Thursday 2 October 2014 (02/10/2014)
134.9500
134.3400
136.2000
134.0900
135.1450
Wednesday 1 October 2014 (01/10/2014)
134.9600
134.9800
136.1600
134.5400
135.3500

September

Tuesday 30 September 2014 (30/09/2014)
133.8500
134.9600
136.3800
133.7400
135.0600
Monday 29 September 2014 (29/09/2014)
134.9000
133.9500
135.3200
133.4300
134.3750
Friday 26 September 2014 (26/09/2014)
134.4100
134.0000
135.7200
133.9700
134.8450
Thursday 25 September 2014 (25/09/2014)
134.0000
134.2500
135.7100
133.5400
134.6250
Wednesday 24 September 2014 (24/09/2014)
133.6300
134.0100
135.3000
133.2100
134.2550
Tuesday 23 September 2014 (23/09/2014)
133.2700
133.6300
135.0700
132.7700
133.9200
Monday 22 September 2014 (22/09/2014)
132.4700
133.2400
134.6800
132.4700
133.5750
Friday 19 September 2014 (19/09/2014)
132.6500
132.4600
135.2200
132.1800
133.7000
Thursday 18 September 2014 (18/09/2014)
132.8000
132.6500
134.0700
131.4000
132.7350
Wednesday 17 September 2014 (17/09/2014)
131.6500
132.8500
133.4400
131.4300
132.4350
Tuesday 16 September 2014 (16/09/2014)
131.3200
131.5700
133.1000
130.7900
131.9450
Monday 15 September 2014 (15/09/2014)
131.3800
131.3200
132.8500
131.0400
131.9450
Friday 12 September 2014 (12/09/2014)
131.4900
131.6800
132.7900
131.2100
132.0000
Thursday 11 September 2014 (11/09/2014)
131.1500
131.3600
132.6300
130.9900
131.8100
Wednesday 10 September 2014 (10/09/2014)
130.4300
131.1800
132.1800
130.3800
131.2800
Tuesday 9 September 2014 (09/09/2014)
130.3200
130.4300
131.6800
129.9300
130.8050
Monday 8 September 2014 (08/09/2014)
132.0700
130.3200
132.3200
130.1900
131.2550
Friday 5 September 2014 (05/09/2014)
131.7200
132.1100
133.1600
131.4300
132.2950
Thursday 4 September 2014 (04/09/2014)
132.2900
131.9000
133.6300
131.7400
132.6850
Wednesday 3 September 2014 (03/09/2014)
132.4300
132.2900
133.7400
132.1600
132.9500
Tuesday 2 September 2014 (02/09/2014)
133.5400
132.5200
134.7900
132.4000
133.5950
Monday 1 September 2014 (01/09/2014)
134.5400
133.5000
134.9600
133.3500
134.1550

August

Friday 29 August 2014 (29/08/2014)
133.3300
133.5000
134.6800
133.1100
133.8950
Thursday 28 August 2014 (28/08/2014)
133.2100
133.3300
134.6600
133.0000
133.8300
Wednesday 27 August 2014 (27/08/2014)
132.9300
133.0100
134.4900
132.7900
133.6400
Tuesday 26 August 2014 (26/08/2014)
133.3000
132.9000
134.4900
132.8500
133.6700
Monday 25 August 2014 (25/08/2014)
134.0500
133.3300
134.5200
132.8300
133.6750
Friday 22 August 2014 (22/08/2014)
132.8500
134.2600
134.3600
132.8000
133.5800
Thursday 21 August 2014 (21/08/2014)
133.0800
132.8500
134.6500
132.6500
133.6500
Wednesday 20 August 2014 (20/08/2014)
133.0100
132.9300
134.7500
132.8800
133.8150
Tuesday 19 August 2014 (19/08/2014)
133.6300
133.1500
134.9600
132.9300
133.9450
Monday 18 August 2014 (18/08/2014)
133.3300
133.6500
135.0100
133.3300
134.1700
Friday 15 August 2014 (15/08/2014)
133.4000
133.3000
134.8200
133.1300
133.9750
Thursday 14 August 2014 (14/08/2014)
133.4300
133.2400
134.7900
132.9900
133.8900
Wednesday 13 August 2014 (13/08/2014)
134.4000
133.4600
135.9000
133.1800
134.5400
Tuesday 12 August 2014 (12/08/2014)
134.1100
134.3800
135.9100
133.8500
134.8800
Monday 11 August 2014 (11/08/2014)
135.2200
134.1500
135.5400
133.7900
134.6650
Friday 8 August 2014 (08/08/2014)
135.8000
135.2200
135.8200
133.9300
134.8750
Thursday 7 August 2014 (07/08/2014)
136.0800
135.8000
136.1000
134.4000
135.2500
Wednesday 6 August 2014 (06/08/2014)
134.9700
134.6300
136.2700
134.2600
135.2650
Tuesday 5 August 2014 (05/08/2014)
135.9400
135.1100
136.2900
134.4900
135.3900
Monday 4 August 2014 (04/08/2014)
135.7100
135.9400
135.9400
134.1500
135.0450
Friday 1 August 2014 (01/08/2014)
134.9000
134.3800
136.4000
134.2900
135.3450

July

Thursday 31 July 2014 (31/07/2014)
135.0800
134.9000
136.4700
134.7200
135.5950
Wednesday 30 July 2014 (30/07/2014)
135.1600
135.1600
136.6000
134.5200
135.5600
Tuesday 29 July 2014 (29/07/2014)
136.7900
135.1500
136.8200
134.9900
135.9050
Monday 28 July 2014 (28/07/2014)
135.4300
136.7900
136.9100
135.2500
136.0800
Friday 25 July 2014 (25/07/2014)
135.4000
135.4300
136.7500
134.9600
135.8550
Thursday 24 July 2014 (24/07/2014)
135.7900
135.3500
137.1500
135.0200
136.0850
Wednesday 23 July 2014 (23/07/2014)
135.9000
135.8200
137.4000
135.5100
136.4550
Tuesday 22 July 2014 (22/07/2014)
137.2100
135.9100
137.2900
135.6500
136.4700
Monday 21 July 2014 (21/07/2014)
137.3800
135.8000
137.4400
135.5400
136.4900
Friday 18 July 2014 (18/07/2014)
136.0100
135.9300
137.4400
135.5800
136.5100
Thursday 17 July 2014 (17/07/2014)
136.2900
136.0200
137.7400
135.9400
136.8400
Wednesday 16 July 2014 (16/07/2014)
136.1500
136.2600
137.7400
135.9900
136.8650
Tuesday 15 July 2014 (15/07/2014)
135.6000
136.0700
137.3600
135.4000
136.3800
Monday 14 July 2014 (14/07/2014)
135.6800
135.5400
137.3200
135.4000
136.3600
Friday 11 July 2014 (11/07/2014)
136.0500
137.3300
137.3800
135.8500
136.6150
Thursday 10 July 2014 (10/07/2014)
135.9900
135.9300
137.5700
135.6800
136.6250
Wednesday 9 July 2014 (09/07/2014)
135.9600
135.9900
137.3600
135.6600
136.5100
Tuesday 8 July 2014 (08/07/2014)
135.9400
136.0500
137.3800
135.6300
136.5050
Monday 7 July 2014 (07/07/2014)
137.4600
135.9600
138.6800
135.7100
137.1950
Friday 4 July 2014 (04/07/2014)
137.4300
137.4300
137.5700
136.0700
136.8200
Thursday 3 July 2014 (03/07/2014)
136.1900
136.1800
137.4300
135.7600
136.5950
Wednesday 2 July 2014 (02/07/2014)
135.8600
136.1500
137.4600
135.7400
136.6000
Tuesday 1 July 2014 (01/07/2014)
135.3800
135.8300
137.2500
135.3800
136.3150

June

Monday 30 June 2014 (30/06/2014)
136.3800
135.6500
136.9300
134.8200
135.8750
Friday 27 June 2014 (27/06/2014)
135.2500
136.4000
136.6000
134.8500
135.7250
Thursday 26 June 2014 (26/06/2014)
134.5700
135.2400
136.5100
134.5700
135.5400
Wednesday 25 June 2014 (25/06/2014)
134.7600
134.7900
136.2200
134.4600
135.3400
Tuesday 24 June 2014 (24/06/2014)
135.2400
134.9000
136.5700
134.6300
135.6000
Monday 23 June 2014 (23/06/2014)
136.5100
135.2500
136.6800
134.9600
135.8200
Friday 20 June 2014 (20/06/2014)
136.4300
136.4900
136.6000
134.7900
135.6950
Thursday 19 June 2014 (19/06/2014)
134.7100
136.4600
136.5500
134.6600
135.6050
Wednesday 18 June 2014 (18/06/2014)
134.6300
134.8200
136.0000
134.2100
135.1050
Tuesday 17 June 2014 (17/06/2014)
134.6800
134.6800
136.1800
134.4100
135.2950
Monday 16 June 2014 (16/06/2014)
134.8500
134.6500
136.2900
134.5700
135.4300
Friday 13 June 2014 (13/06/2014)
134.4900
134.8200
136.1300
134.3800
135.2550
Thursday 12 June 2014 (12/06/2014)
133.4600
134.5200
135.2100
133.2500
134.2300
Wednesday 11 June 2014 (11/06/2014)
133.0400
133.3300
134.7500
132.9000
133.8250
Tuesday 10 June 2014 (10/06/2014)
133.3800
133.0000
134.3500
132.9000
133.6250
Monday 9 June 2014 (09/06/2014)
133.1300
133.4000
134.3800
133.1000
133.7400
Friday 6 June 2014 (06/06/2014)
133.3000
133.1500
134.3800
132.9100
133.6450
Thursday 5 June 2014 (05/06/2014)
132.6500
132.9900
134.5700
132.4700
133.5200
Wednesday 4 June 2014 (04/06/2014)
132.5200
132.5400
133.7400
132.1500
132.9450
Tuesday 3 June 2014 (03/06/2014)
132.6900
132.6500
133.9400
132.3300
133.1350
Monday 2 June 2014 (02/06/2014)
134.1000
132.6800
134.1000
132.5100
133.3050

May

Friday 30 May 2014 (30/05/2014)
133.8200
132.8300
134.2500
132.4600
133.3550
Thursday 29 May 2014 (29/05/2014)
132.4300
133.8200
133.8800
132.1300
133.0050
Wednesday 28 May 2014 (28/05/2014)
133.1900
132.4900
134.4400
132.2500
133.3450
Tuesday 27 May 2014 (27/05/2014)
134.4900
133.0200
134.6900
132.9300
133.8100
Monday 26 May 2014 (26/05/2014)
134.5100
133.3300
134.6500
133.1500
133.9000
Friday 23 May 2014 (23/05/2014)
134.6300
134.5500
135.9400
133.3000
134.6200
Thursday 22 May 2014 (22/05/2014)
133.5100
134.6000
134.9600
133.2500
134.1050
Wednesday 21 May 2014 (21/05/2014)
133.0700
134.9600
134.9700
132.9900
133.9800
Tuesday 20 May 2014 (20/05/2014)
134.0700
133.0800
134.3800
132.6500
133.5150
Monday 19 May 2014 (19/05/2014)
134.3500
134.0700
134.5200
132.6300
133.5750
Friday 16 May 2014 (16/05/2014)
133.9600
134.3300
134.5400
132.5100
133.5250
Thursday 15 May 2014 (15/05/2014)
132.0400
132.6300
134.3800
131.9000
133.1400
Wednesday 14 May 2014 (14/05/2014)
133.9300
132.0400
134.1800
132.0400
133.1100
Tuesday 13 May 2014 (13/05/2014)
134.4000
133.9300
134.5000
132.3500
133.4250
Monday 12 May 2014 (12/05/2014)
133.8600
134.4000
134.4000
132.2100
133.3050
Friday 9 May 2014 (09/05/2014)
133.0700
133.8600
134.2100
132.0400
133.1250
Thursday 8 May 2014 (08/05/2014)
134.1800
133.0500
134.3500
132.7600
133.5550
Wednesday 7 May 2014 (07/05/2014)
132.7900
134.2100
134.3500
132.7900
133.5700
Tuesday 6 May 2014 (06/05/2014)
132.4300
132.7900
134.4900
132.3300
133.4100
Monday 5 May 2014 (05/05/2014)
133.7600
132.3200
133.8000
132.2700
133.0350
Friday 2 May 2014 (02/05/2014)
132.5500
133.7700
133.8800
132.1500
133.0150
Thursday 1 May 2014 (01/05/2014)
132.6300
132.5400
133.9600
132.4900
133.2250

April

Wednesday 30 April 2014 (30/04/2014)
132.4000
132.5700
134.0200
132.1000
133.0600
Tuesday 29 April 2014 (29/04/2014)
133.3500
132.2600
133.5000
131.9400
132.7200
Monday 28 April 2014 (28/04/2014)
133.3800
133.3500
133.7400
131.8800
132.8100
Friday 25 April 2014 (25/04/2014)
132.1800
133.3500
133.5100
131.9400
132.7250
Thursday 24 April 2014 (24/04/2014)
132.0100
132.1600
133.4000
131.8200
132.6100
Wednesday 23 April 2014 (23/04/2014)
133.6300
132.0400
133.7100
131.7900
132.7500
Tuesday 22 April 2014 (22/04/2014)
133.4600
133.6500
133.6800
132.0700
132.8750
Monday 21 April 2014 (21/04/2014)
133.2100
133.4300
133.4900
131.8800
132.6850
Friday 18 April 2014 (18/04/2014)
133.1000
133.3300
133.3300
133.0000
133.1650
Thursday 17 April 2014 (17/04/2014)
133.2500
133.1000
133.5700
131.8800
132.7250
Wednesday 16 April 2014 (16/04/2014)
132.8000
133.2400
133.4100
131.6000
132.5050
Tuesday 15 April 2014 (15/04/2014)
132.6800
132.8000
132.9400
131.4000
132.1700
Monday 14 April 2014 (14/04/2014)
132.5500
132.6800
132.7900
131.2700
132.0300
Friday 11 April 2014 (11/04/2014)
131.8000
132.5400
133.2700
131.5200
132.3950
Thursday 10 April 2014 (10/04/2014)
132.2100
132.0100
133.6800
131.6500
132.6650
Wednesday 9 April 2014 (09/04/2014)
133.1600
132.2200
133.5400
131.6800
132.6100
Tuesday 8 April 2014 (08/04/2014)
132.3000
133.1800
133.2600
130.9900
132.1250
Monday 7 April 2014 (07/04/2014)
132.0800
132.2700
132.3500
130.2700
131.3100
Friday 4 April 2014 (04/04/2014)
132.3500
132.0200
132.3600
130.2900
131.3250
Thursday 3 April 2014 (03/04/2014)
130.9100
132.3500
132.4000
130.2100
131.3050
Wednesday 2 April 2014 (02/04/2014)
131.8000
130.9100
132.3000
130.8500
131.5750
Tuesday 1 April 2014 (01/04/2014)
130.6900
131.8000
132.1500
130.0400
131.0950

March

Monday 31 March 2014 (31/03/2014)
131.7400
130.8800
132.1500
130.0700
131.1100
Friday 28 March 2014 (28/03/2014)
130.1000
131.9100
132.0700
129.8000
130.9350
Thursday 27 March 2014 (27/03/2014)
129.8000
130.1000
131.5700
129.5400
130.5550
Wednesday 26 March 2014 (26/03/2014)
129.1300
131.1000
131.2100
129.1300
130.1700
Tuesday 25 March 2014 (25/03/2014)
129.9700
129.1300
130.7600
128.6900
129.7250
Monday 24 March 2014 (24/03/2014)
130.1500
129.9600
130.2700
128.5700
129.4200
Friday 21 March 2014 (21/03/2014)
129.1600
130.2400
130.4900
128.3800
129.4350
Thursday 20 March 2014 (20/03/2014)
129.1300
129.0200
130.5000
127.7000
129.1000
Wednesday 19 March 2014 (19/03/2014)
128.2100
129.1000
130.0000
128.1100
129.0550
Tuesday 18 March 2014 (18/03/2014)
128.4000
128.1600
129.7900
127.9200
128.8550
Monday 17 March 2014 (17/03/2014)
129.7400
129.7500
129.8200
128.3200
129.0700
Friday 14 March 2014 (14/03/2014)
129.7400
129.7500
129.7600
128.1300
128.9450
Thursday 13 March 2014 (13/03/2014)
129.7100
129.7400
130.2600
128.1500
129.2050
Wednesday 12 March 2014 (12/03/2014)
128.3800
129.7100
129.9300
128.3300
129.1300
Tuesday 11 March 2014 (11/03/2014)
128.7400
129.8200
130.0700
128.4400
129.2550
Monday 10 March 2014 (10/03/2014)
130.4000
129.8800
130.4300
128.4900
129.4600
Friday 7 March 2014 (07/03/2014)
130.8000
129.8500
131.1800
129.3300
130.2550
Thursday 6 March 2014 (06/03/2014)
130.0200
130.8200
131.2500
129.5000
130.3750
Wednesday 5 March 2014 (05/03/2014)
130.7700
129.9900
131.3000
129.2200
130.2600
Tuesday 4 March 2014 (04/03/2014)
130.5400
130.7700
130.8300
129.1300
129.9800
Monday 3 March 2014 (03/03/2014)
131.1500
130.5400
131.4000
129.3600
130.3800

February

Friday 28 February 2014 (28/02/2014)
131.1500
131.4000
131.5100
129.3200
130.4150
Thursday 27 February 2014 (27/02/2014)
129.6600
131.1300
131.1900
129.2200
130.2050
Wednesday 26 February 2014 (26/02/2014)
130.6500
129.6300
130.8200
127.1700
128.9950
Tuesday 25 February 2014 (25/02/2014)
129.3500
129.4100
130.9300
129.3200
130.1250
Monday 24 February 2014 (24/02/2014)
130.3200
129.3500
130.4900
128.9100
129.7000
Friday 21 February 2014 (21/02/2014)
129.4600
129.1800
131.0700
129.1800
130.1250
Thursday 20 February 2014 (20/02/2014)
130.6900
130.5700
130.9100
129.1100
130.0100
Wednesday 19 February 2014 (19/02/2014)
129.6500
130.6900
131.3800
129.4100
130.3950
Tuesday 18 February 2014 (18/02/2014)
130.1300
129.6500
131.6500
129.5700
130.6100
Monday 17 February 2014 (17/02/2014)
131.6800
131.3800
132.0700
130.0000
131.0350
Friday 14 February 2014 (14/02/2014)
130.1000
131.5000
131.5100
129.8500
130.6800
Thursday 13 February 2014 (13/02/2014)
131.1000
131.0700
131.6500
129.7100
130.6800
Wednesday 12 February 2014 (12/02/2014)
128.7100
131.1000
131.4400
128.4900
129.9650
Tuesday 11 February 2014 (11/02/2014)
128.5400
129.7400
129.9700
128.0700
129.0200
Monday 10 February 2014 (10/02/2014)
129.5800
128.5400
129.7700
128.2600
129.0150
Friday 7 February 2014 (07/02/2014)
127.9200
129.7100
129.7400
127.7400
128.7400
Thursday 6 February 2014 (06/02/2014)
129.1800
127.8100
129.2900
127.7400
128.5150
Wednesday 5 February 2014 (05/02/2014)
129.3200
128.0100
129.4300
127.5100
128.4700
Tuesday 4 February 2014 (04/02/2014)
128.0200
129.3000
129.3200
127.6400
128.4800
Monday 3 February 2014 (03/02/2014)
129.4300
128.0400
129.6000
127.7200
128.6600

January

Friday 31 January 2014 (31/01/2014)
128.2900
129.5200
129.8800
127.8100
128.8450
Thursday 30 January 2014 (30/01/2014)
130.0400
128.3200
130.1300
128.1900
129.1600
Wednesday 29 January 2014 (29/01/2014)
130.4300
130.0100
130.4600
128.7500
129.6050
Tuesday 28 January 2014 (28/01/2014)
129.2400
130.4300
130.6800
128.9300
129.8050
Monday 27 January 2014 (27/01/2014)
129.7200
129.2500
130.4400
128.9300
129.6850
Friday 24 January 2014 (24/01/2014)
130.6500
129.7600
130.7100
129.1800
129.9450
Thursday 23 January 2014 (23/01/2014)
129.9000
130.6100
131.2400
129.2600
130.2500
Wednesday 22 January 2014 (22/01/2014)
130.1300
129.9000
130.8200
129.6000
130.2100
Tuesday 21 January 2014 (21/01/2014)
129.9300
130.1500
130.5700
129.0200
129.7950
Monday 20 January 2014 (20/01/2014)
130.3200
129.9300
130.4000
128.5800
129.4900
Friday 17 January 2014 (17/01/2014)
129.5100
130.2400
130.2900
128.1300
129.2100
Thursday 16 January 2014 (16/01/2014)
128.2900
129.5500
129.5700
128.0700
128.8200
Wednesday 15 January 2014 (15/01/2014)
128.7900
128.3000
129.8200
127.9900
128.9050
Tuesday 14 January 2014 (14/01/2014)
128.5100
129.8200
130.0400
128.4000
129.2200
Monday 13 January 2014 (13/01/2014)
133.6600
128.4600
133.8300
128.0400
130.9350
Friday 10 January 2014 (10/01/2014)
129.5400
130.5500
130.6800
128.9900
129.8350
Thursday 9 January 2014 (09/01/2014)
129.2700
129.3600
130.7100
128.9900
129.8500
Wednesday 8 January 2014 (08/01/2014)
129.7600
129.3800
130.4000
128.4600
129.4300
Tuesday 7 January 2014 (07/01/2014)
129.9100
128.6800
130.0200
128.3600
129.1900
Monday 6 January 2014 (06/01/2014)
129.8800
129.8800
130.0200
128.5000
129.2600
Friday 3 January 2014 (03/01/2014)
128.9900
129.7600
130.1800
128.4400
129.3100
Thursday 2 January 2014 (02/01/2014)
131.0400
128.9900
131.2100
128.5100
129.8600
Wednesday 1 January 2014 (01/01/2014)
130.9700
131.0000
131.0400
129.6800
130.3600