British Pound-Algerian Dinar History: 2012

Daily GBP/DZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 130.01 on 29/11/2023

Lowest exchange rate of 2012: 116.63 on 29/11/2023

Average exchange rate of 2012: 125.83


Historical Graph For Converting British Pounds into Algerian Dinars

Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
127.5200
127.1500
128.1600
126.2400
127.2000
Friday 28 December 2012 (28/12/2012)
125.8300
127.2600
128.5800
125.8300
127.2050
Thursday 27 December 2012 (27/12/2012)
126.2400
125.8300
127.5900
125.6000
126.5950
Wednesday 26 December 2012 (26/12/2012)
126.9200
126.1700
127.2500
125.9900
126.6200
Tuesday 25 December 2012 (25/12/2012)
126.1300
126.9200
127.2600
124.5600
125.9100
Monday 24 December 2012 (24/12/2012)
126.6900
126.2000
127.8200
126.0600
126.9400
Friday 21 December 2012 (21/12/2012)
128.4700
127.7700
128.4700
126.6300
127.5500
Thursday 20 December 2012 (20/12/2012)
127.7700
128.4700
128.5100
127.1500
127.8300
Wednesday 19 December 2012 (19/12/2012)
127.5900
127.7700
128.4000
127.1300
127.7650
Tuesday 18 December 2012 (18/12/2012)
127.3900
127.6300
128.1500
126.6900
127.4200
Monday 17 December 2012 (17/12/2012)
126.7000
128.0700
128.0700
126.6000
127.3350
Friday 14 December 2012 (14/12/2012)
126.6100
127.4300
127.7000
126.2900
126.9950
Thursday 13 December 2012 (13/12/2012)
127.4400
126.6300
127.4400
125.9200
126.6800
Wednesday 12 December 2012 (12/12/2012)
126.8300
127.4300
127.6000
125.8900
126.7450
Tuesday 11 December 2012 (11/12/2012)
126.0200
126.1700
127.3900
125.7600
126.5750
Monday 10 December 2012 (10/12/2012)
126.8200
126.0000
127.8400
125.5300
126.6850
Friday 7 December 2012 (07/12/2012)
127.2200
126.8200
127.2700
125.4200
126.3450
Thursday 6 December 2012 (06/12/2012)
126.7100
127.2400
127.7500
125.5600
126.6550
Wednesday 5 December 2012 (05/12/2012)
127.3100
126.6400
127.6700
126.0600
126.8650
Tuesday 4 December 2012 (04/12/2012)
127.4400
127.2900
127.7500
126.7500
127.2500
Monday 3 December 2012 (03/12/2012)
127.0700
127.4300
128.0700
126.1700
127.1200

November

Friday 30 November 2012 (30/11/2012)
127.0900
127.0400
127.8100
125.7800
126.7950
Thursday 29 November 2012 (29/11/2012)
126.8300
127.0600
127.8200
125.8500
126.8350
Wednesday 28 November 2012 (28/11/2012)
127.1400
126.9400
127.7400
125.9200
126.8300
Tuesday 27 November 2012 (27/11/2012)
127.2100
127.1400
129.4900
126.5200
128.0050
Monday 26 November 2012 (26/11/2012)
127.1500
127.2200
129.3600
126.6500
128.0050
Friday 23 November 2012 (23/11/2012)
127.2100
128.2900
128.6800
126.3400
127.5100
Thursday 22 November 2012 (22/11/2012)
127.2200
126.5400
128.5000
126.2600
127.3800
Wednesday 21 November 2012 (21/11/2012)
127.4400
127.2000
128.4000
126.7900
127.5950
Tuesday 20 November 2012 (20/11/2012)
127.4500
127.4200
128.2100
126.6900
127.4500
Monday 19 November 2012 (19/11/2012)
127.6900
127.5600
128.5000
126.7600
127.6300
Friday 16 November 2012 (16/11/2012)
127.6400
128.2700
128.3300
126.5400
127.4350
Thursday 15 November 2012 (15/11/2012)
127.2900
127.6400
127.8200
126.3500
127.0850
Wednesday 14 November 2012 (14/11/2012)
128.2400
126.9500
128.4000
126.6500
127.5250
Tuesday 13 November 2012 (13/11/2012)
127.9500
127.1700
128.3200
126.6900
127.5050
Monday 12 November 2012 (12/11/2012)
128.0700
127.9500
128.1000
126.6300
127.3650
Friday 9 November 2012 (09/11/2012)
127.9900
127.7200
128.9000
126.9500
127.9250
Thursday 8 November 2012 (08/11/2012)
127.5000
128.2900
128.7200
126.9600
127.8400
Wednesday 7 November 2012 (07/11/2012)
127.4600
128.1800
128.8600
126.9500
127.9050
Tuesday 6 November 2012 (06/11/2012)
127.7700
127.5000
128.4300
127.1000
127.7650
Monday 5 November 2012 (05/11/2012)
127.1000
127.4400
128.3800
127.1000
127.7400
Friday 2 November 2012 (02/11/2012)
127.8200
128.2900
128.7200
127.2700
127.9950
Thursday 1 November 2012 (01/11/2012)
127.9900
127.8900
129.1500
127.8300
128.4900

October

Wednesday 31 October 2012 (31/10/2012)
127.6400
127.9900
128.7600
127.5600
128.1600
Tuesday 30 October 2012 (30/10/2012)
128.5500
128.2600
128.6100
127.2200
127.9150
Monday 29 October 2012 (29/10/2012)
128.9600
127.6500
128.9600
127.2100
128.0850
Friday 26 October 2012 (26/10/2012)
127.9400
127.8100
128.9600
127.7400
128.3500
Thursday 25 October 2012 (25/10/2012)
127.4000
128.6500
129.1500
127.1900
128.1700
Wednesday 24 October 2012 (24/10/2012)
127.0200
127.8100
128.5400
126.3100
127.4250
Tuesday 23 October 2012 (23/10/2012)
127.2600
126.7400
127.6900
126.1700
126.9300
Monday 22 October 2012 (22/10/2012)
126.8100
127.2600
127.8900
126.6300
127.2600
Friday 19 October 2012 (19/10/2012)
126.7800
126.7700
127.9600
126.5300
127.2450
Thursday 18 October 2012 (18/10/2012)
127.5200
127.5600
128.6300
126.6900
127.6600
Wednesday 17 October 2012 (17/10/2012)
128.4000
127.5100
128.6800
127.2000
127.9400
Tuesday 16 October 2012 (16/10/2012)
128.5200
127.5200
129.0400
127.2400
128.1400
Monday 15 October 2012 (15/10/2012)
128.4300
127.6800
128.6500
127.2900
127.9700
Friday 12 October 2012 (12/10/2012)
128.5200
128.5400
128.6000
127.1700
127.8850
Thursday 11 October 2012 (11/10/2012)
127.4400
128.5400
128.8200
127.1500
127.9850
Wednesday 10 October 2012 (10/10/2012)
127.1400
127.4400
128.4400
126.9600
127.7000
Tuesday 9 October 2012 (09/10/2012)
127.4200
127.2400
128.5200
127.0200
127.7700
Monday 8 October 2012 (08/10/2012)
128.1500
127.4200
128.7700
127.2100
127.9900
Friday 5 October 2012 (05/10/2012)
129.4600
128.9300
129.5400
127.7500
128.6450
Thursday 4 October 2012 (04/10/2012)
128.8800
129.4600
129.4600
127.8800
128.6700
Wednesday 3 October 2012 (03/10/2012)
128.5100
128.8500
129.3000
127.7800
128.5400
Tuesday 2 October 2012 (02/10/2012)
128.2500
128.5000
129.6300
127.9600
128.7950
Monday 1 October 2012 (01/10/2012)
128.3600
129.1100
129.6800
128.0500
128.8650

September

Friday 28 September 2012 (28/09/2012)
129.1500
129.3300
130.3500
128.1800
129.2650
Thursday 27 September 2012 (27/09/2012)
129.7600
129.1800
130.1000
128.5700
129.3350
Wednesday 26 September 2012 (26/09/2012)
129.1500
129.7500
130.3500
128.4600
129.4050
Tuesday 25 September 2012 (25/09/2012)
129.3000
129.1500
129.8000
128.7900
129.2950
Monday 24 September 2012 (24/09/2012)
129.2100
128.7900
129.6300
128.3600
128.9950
Friday 21 September 2012 (21/09/2012)
129.1300
129.3200
129.6000
128.4600
129.0300
Thursday 20 September 2012 (20/09/2012)
128.7400
129.1300
129.2600
127.8800
128.5700
Wednesday 19 September 2012 (19/09/2012)
129.1000
128.5800
129.2900
128.1100
128.7000
Tuesday 18 September 2012 (18/09/2012)
129.1000
129.1000
129.3800
128.0200
128.7000
Monday 17 September 2012 (17/09/2012)
128.2700
129.0500
129.2400
127.9600
128.6000
Friday 14 September 2012 (14/09/2012)
128.2700
129.2200
129.5200
128.2100
128.8650
Thursday 13 September 2012 (13/09/2012)
128.5400
128.3800
129.0700
127.7700
128.4200
Wednesday 12 September 2012 (12/09/2012)
127.7800
128.5500
129.0700
127.7800
128.4250
Tuesday 11 September 2012 (11/09/2012)
127.9200
127.8300
128.9700
127.4900
128.2300
Monday 10 September 2012 (10/09/2012)
127.5400
127.9200
128.7700
127.3800
128.0750
Friday 7 September 2012 (07/09/2012)
127.3100
127.5400
128.6500
127.1500
127.9000
Thursday 6 September 2012 (06/09/2012)
127.3500
127.2700
128.3800
127.0800
127.7300
Wednesday 5 September 2012 (05/09/2012)
127.1500
127.3600
128.4600
126.8200
127.6400
Tuesday 4 September 2012 (04/09/2012)
128.1800
128.0800
128.3600
127.0800
127.7200
Monday 3 September 2012 (03/09/2012)
128.0000
128.2100
128.2900
126.9500
127.6200

August

Friday 31 August 2012 (31/08/2012)
126.4700
127.9900
128.1300
126.3800
127.2550
Thursday 30 August 2012 (30/08/2012)
127.8400
126.8900
127.8400
126.3600
127.1000
Wednesday 29 August 2012 (29/08/2012)
127.5000
127.1700
127.8800
126.6900
127.2850
Tuesday 28 August 2012 (28/08/2012)
128.0800
127.5100
128.0800
126.4000
127.2400
Monday 27 August 2012 (27/08/2012)
127.4700
127.4600
128.1800
126.7600
127.4700
Friday 24 August 2012 (24/08/2012)
127.5000
127.1500
128.4100
127.1500
127.7800
Thursday 23 August 2012 (23/08/2012)
128.3300
128.3200
129.4000
127.2100
128.3050
Wednesday 22 August 2012 (22/08/2012)
128.2200
128.3500
129.1100
127.0700
128.0900
Tuesday 21 August 2012 (21/08/2012)
127.7400
129.0500
129.0800
127.5200
128.3000
Monday 20 August 2012 (20/08/2012)
129.2600
127.7000
129.2900
127.3900
128.3400
Friday 17 August 2012 (17/08/2012)
129.9600
129.1300
130.3600
127.8500
129.1050
Thursday 16 August 2012 (16/08/2012)
128.8200
128.8200
130.1900
128.4300
129.3100
Wednesday 15 August 2012 (15/08/2012)
129.5700
128.8200
129.9900
128.3800
129.1850
Tuesday 14 August 2012 (14/08/2012)
128.6000
128.5500
129.8300
128.3600
129.0950
Monday 13 August 2012 (13/08/2012)
128.7700
128.6000
129.9900
128.2700
129.1300
Friday 10 August 2012 (10/08/2012)
128.7400
128.8800
129.8800
128.1500
129.0150
Thursday 9 August 2012 (09/08/2012)
128.6800
128.7500
129.4600
128.1900
128.8250
Wednesday 8 August 2012 (08/08/2012)
127.6300
128.3600
129.4300
127.2400
128.3350
Tuesday 7 August 2012 (07/08/2012)
128.7100
127.7400
129.0500
127.4500
128.2500
Monday 6 August 2012 (06/08/2012)
128.0400
127.7400
129.3500
127.4400
128.3950
Friday 3 August 2012 (03/08/2012)
127.7700
129.3800
129.4600
127.5700
128.5150
Thursday 2 August 2012 (02/08/2012)
127.4900
127.8300
128.9300
127.1300
128.0300
Wednesday 1 August 2012 (01/08/2012)
128.6800
127.4500
129.5800
127.4500
128.5150

July

Tuesday 31 July 2012 (31/07/2012)
129.1300
128.5800
130.1500
127.8800
129.0150
Monday 30 July 2012 (30/07/2012)
128.6100
130.0100
131.5400
128.0500
129.7950
Friday 27 July 2012 (27/07/2012)
127.6000
128.6000
129.5700
127.4200
128.4950
Thursday 26 July 2012 (26/07/2012)
126.8100
128.8500
128.8800
126.5300
127.7050
Wednesday 25 July 2012 (25/07/2012)
128.0500
126.8100
128.2100
126.3500
127.2800
Tuesday 24 July 2012 (24/07/2012)
127.9300
126.7800
128.1500
126.6700
127.4100
Monday 23 July 2012 (23/07/2012)
127.4300
126.9900
128.3800
126.5200
127.4500
Friday 20 July 2012 (20/07/2012)
127.6400
127.4400
129.0200
127.0900
128.0550
Thursday 19 July 2012 (19/07/2012)
128.2400
129.0000
129.0400
126.9000
127.9700
Wednesday 18 July 2012 (18/07/2012)
126.6400
127.0400
128.1300
126.6300
127.3800
Tuesday 17 July 2012 (17/07/2012)
126.5000
126.8300
128.1500
126.2000
127.1750
Monday 16 July 2012 (16/07/2012)
126.2400
126.7100
127.7000
125.4400
126.5700
Friday 13 July 2012 (13/07/2012)
126.1700
127.2900
127.3100
124.9200
126.1150
Thursday 12 July 2012 (12/07/2012)
125.3200
125.2400
126.7400
124.9900
125.8650
Wednesday 11 July 2012 (11/07/2012)
126.6300
126.5700
127.0400
125.2000
126.1200
Tuesday 10 July 2012 (10/07/2012)
125.2400
125.4200
126.6700
124.8600
125.7650
Monday 9 July 2012 (09/07/2012)
125.2800
126.1700
126.2100
124.5200
125.3650
Friday 6 July 2012 (06/07/2012)
124.3100
125.3500
125.7600
124.2200
124.9900
Thursday 5 July 2012 (05/07/2012)
124.3400
124.3300
125.2600
123.8200
124.5400
Wednesday 4 July 2012 (04/07/2012)
124.2400
124.3800
125.2200
123.7200
124.4700
Tuesday 3 July 2012 (03/07/2012)
124.3800
124.2800
125.0800
123.7500
124.4150
Monday 2 July 2012 (02/07/2012)
123.7400
124.3500
124.9700
123.3100
124.1400

June

Friday 29 June 2012 (29/06/2012)
123.2400
124.2400
125.0600
123.1400
124.1000
Thursday 28 June 2012 (28/06/2012)
123.4000
123.1700
123.8600
122.4700
123.1650
Wednesday 27 June 2012 (27/06/2012)
123.3600
122.9200
124.1800
122.3100
123.2450
Tuesday 26 June 2012 (26/06/2012)
122.6400
123.3400
124.1800
121.8800
123.0300
Monday 25 June 2012 (25/06/2012)
122.3900
122.6300
122.7800
121.5600
122.1700
Friday 22 June 2012 (22/06/2012)
121.9000
122.4900
122.7400
120.8400
121.7900
Thursday 21 June 2012 (21/06/2012)
122.3100
121.8800
123.0800
121.4900
122.2850
Wednesday 20 June 2012 (20/06/2012)
122.4500
123.2100
123.3200
121.9300
122.6250
Tuesday 19 June 2012 (19/06/2012)
122.3800
122.4600
123.1500
121.6800
122.4150
Monday 18 June 2012 (18/06/2012)
122.6700
123.0200
123.0200
121.5400
122.2800
Friday 15 June 2012 (15/06/2012)
120.4900
122.7400
122.7400
119.9700
121.3550
Thursday 14 June 2012 (14/06/2012)
120.5200
120.4900
121.3900
119.5600
120.4750
Wednesday 13 June 2012 (13/06/2012)
120.3800
120.5400
121.1700
119.9300
120.5500
Tuesday 12 June 2012 (12/06/2012)
119.5400
120.3600
121.2400
119.3200
120.2800
Monday 11 June 2012 (11/06/2012)
120.8500
120.4300
121.2400
119.5600
120.4000
Friday 8 June 2012 (08/06/2012)
119.3100
119.6400
120.4200
118.3200
119.3700
Thursday 7 June 2012 (07/06/2012)
120.0900
119.2400
120.6800
118.8600
119.7700
Wednesday 6 June 2012 (06/06/2012)
119.6300
120.1000
120.4300
118.4200
119.4250
Tuesday 5 June 2012 (05/06/2012)
118.4200
118.5000
119.6700
118.0000
118.8350
Monday 4 June 2012 (04/06/2012)
118.8800
118.4200
119.3400
118.2800
118.8100
Friday 1 June 2012 (01/06/2012)
118.2600
118.7800
119.8800
117.3200
118.6000

May

Thursday 31 May 2012 (31/05/2012)
118.4700
118.2700
119.7800
118.0600
118.9200
Wednesday 30 May 2012 (30/05/2012)
119.0300
118.2400
119.9700
118.1900
119.0800
Tuesday 29 May 2012 (29/05/2012)
120.4500
118.9600
120.4600
118.8200
119.6400
Monday 28 May 2012 (28/05/2012)
119.2000
120.4400
120.5200
118.7800
119.6500
Friday 25 May 2012 (25/05/2012)
118.5100
118.9900
119.8100
118.3400
119.0750
Thursday 24 May 2012 (24/05/2012)
117.0600
118.4400
119.0300
116.6700
117.8500
Wednesday 23 May 2012 (23/05/2012)
117.4000
117.0900
118.2400
116.9700
117.6050
Tuesday 22 May 2012 (22/05/2012)
119.5600
117.6400
119.5600
117.3600
118.4600
Monday 21 May 2012 (21/05/2012)
118.8900
117.9400
119.5400
116.5600
118.0500
Friday 18 May 2012 (18/05/2012)
117.8400
119.4400
119.5100
117.5400
118.5250
Thursday 17 May 2012 (17/05/2012)
120.0100
118.8100
120.0100
117.8300
118.9200
Wednesday 16 May 2012 (16/05/2012)
120.1700
120.0200
120.8500
118.4500
119.6500
Tuesday 15 May 2012 (15/05/2012)
120.1300
120.1800
121.3400
119.2200
120.2800
Monday 14 May 2012 (14/05/2012)
119.5000
120.1400
121.4400
118.4700
119.9550
Friday 11 May 2012 (11/05/2012)
120.0900
119.5100
121.2400
119.5100
120.3750
Thursday 10 May 2012 (10/05/2012)
121.4500
120.1500
121.4900
119.7800
120.6350
Wednesday 9 May 2012 (09/05/2012)
120.3800
121.4500
121.5100
119.8900
120.7000
Tuesday 8 May 2012 (08/05/2012)
120.4900
120.3800
121.2500
120.0600
120.6550
Monday 7 May 2012 (07/05/2012)
120.6300
120.4900
121.1300
119.6900
120.4100
Friday 4 May 2012 (04/05/2012)
121.1300
120.0300
121.2900
119.9200
120.6050
Thursday 3 May 2012 (03/05/2012)
120.3500
121.1400
121.2200
120.0600
120.6400
Wednesday 2 May 2012 (02/05/2012)
120.5100
120.3600
121.2500
119.9900
120.6200
Tuesday 1 May 2012 (01/05/2012)
120.3400
120.5100
121.2900
120.1300
120.7100

April

Monday 30 April 2012 (30/04/2012)
121.9400
121.2500
122.0000
120.2600
121.1300
Friday 27 April 2012 (27/04/2012)
121.3800
121.2400
121.6300
119.5600
120.5950
Thursday 26 April 2012 (26/04/2012)
121.2500
121.4300
121.4700
119.5900
120.5300
Wednesday 25 April 2012 (25/04/2012)
118.8200
121.2500
121.3100
118.7200
120.0150
Tuesday 24 April 2012 (24/04/2012)
119.0000
120.8300
121.2700
118.6800
119.9750
Monday 23 April 2012 (23/04/2012)
120.7400
120.9900
121.1400
118.5600
119.8500
Friday 20 April 2012 (20/04/2012)
120.4700
120.8900
121.0300
118.3900
119.7100
Thursday 19 April 2012 (19/04/2012)
120.3800
120.4900
120.7900
118.2000
119.4950
Wednesday 18 April 2012 (18/04/2012)
119.6300
120.3500
120.5300
117.7900
119.1600
Tuesday 17 April 2012 (17/04/2012)
119.5900
119.6800
119.8500
117.7400
118.7950
Monday 16 April 2012 (16/04/2012)
119.1400
119.5900
119.6700
117.0000
118.3350
Friday 13 April 2012 (13/04/2012)
119.6800
119.1300
119.7000
117.7400
118.7200
Thursday 12 April 2012 (12/04/2012)
117.7900
119.6700
119.7600
117.7900
118.7750
Wednesday 11 April 2012 (11/04/2012)
119.1900
119.4700
119.5000
117.4900
118.4950
Tuesday 10 April 2012 (10/04/2012)
119.4200
119.2200
119.5200
117.3100
118.4150
Monday 9 April 2012 (09/04/2012)
117.6800
119.4600
119.5200
117.5000
118.5100
Friday 6 April 2012 (06/04/2012)
117.9900
117.5300
119.2200
117.5300
118.3750
Thursday 5 April 2012 (05/04/2012)
117.7500
117.9600
119.0900
117.6900
118.3900
Wednesday 4 April 2012 (04/04/2012)
117.7500
118.7400
119.0200
117.4900
118.2550
Tuesday 3 April 2012 (03/04/2012)
118.6700
117.7700
119.5600
117.5800
118.5700
Monday 2 April 2012 (02/04/2012)
118.5200
118.6900
119.4400
118.2000
118.8200

March

Friday 30 March 2012 (30/03/2012)
118.2800
118.4600
119.2200
118.2200
118.7200
Thursday 29 March 2012 (29/03/2012)
118.3800
118.2700
118.9500
117.5200
118.2350
Wednesday 28 March 2012 (28/03/2012)
118.2100
117.5900
118.7200
117.5900
118.1550
Tuesday 27 March 2012 (27/03/2012)
118.2100
118.8900
119.0600
117.7900
118.4250
Monday 26 March 2012 (26/03/2012)
117.7100
118.1800
119.0600
117.3100
118.1850
Friday 23 March 2012 (23/03/2012)
117.4700
117.6700
118.7800
117.2600
118.0200
Thursday 22 March 2012 (22/03/2012)
117.7500
117.4900
118.7500
117.4900
118.1200
Wednesday 21 March 2012 (21/03/2012)
117.8300
117.7700
118.5100
117.4200
117.9650
Tuesday 20 March 2012 (20/03/2012)
119.0000
117.9200
119.0100
117.5600
118.2850
Monday 19 March 2012 (19/03/2012)
118.1500
117.9400
119.0600
117.6500
118.3550
Friday 16 March 2012 (16/03/2012)
117.1300
118.0000
118.9300
116.9900
117.9600
Thursday 15 March 2012 (15/03/2012)
116.6900
117.1100
117.9900
116.4500
117.2200
Wednesday 14 March 2012 (14/03/2012)
117.7000
116.7100
117.7000
116.5800
117.1400
Tuesday 13 March 2012 (13/03/2012)
116.6300
117.0000
117.9000
116.2800
117.0900
Monday 12 March 2012 (12/03/2012)
117.6400
116.6300
117.6400
116.1500
116.8950
Friday 9 March 2012 (09/03/2012)
117.3900
117.6900
118.2100
116.9500
117.5800
Thursday 8 March 2012 (08/03/2012)
117.1300
117.4000
118.2100
117.0100
117.6100
Wednesday 7 March 2012 (07/03/2012)
116.9500
117.1300
117.8500
116.8900
117.3700
Tuesday 6 March 2012 (06/03/2012)
118.1300
116.9900
119.0300
116.8600
117.9450
Monday 5 March 2012 (05/03/2012)
118.1000
118.0900
119.2100
117.1400
118.1750
Friday 2 March 2012 (02/03/2012)
119.8500
118.9000
119.9200
117.7500
118.8350
Thursday 1 March 2012 (01/03/2012)
118.1700
119.8600
120.5100
118.0600
119.2850

February

Wednesday 29 February 2012 (29/02/2012)
118.1500
119.1300
120.4000
118.1000
119.2500
Tuesday 28 February 2012 (28/02/2012)
117.8100
120.0100
120.0300
117.4300
118.7300
Monday 27 February 2012 (27/02/2012)
117.6900
117.7100
119.9400
117.4200
118.6800
Friday 24 February 2012 (24/02/2012)
116.9200
117.6800
119.4300
116.7400
118.0850
Thursday 23 February 2012 (23/02/2012)
116.3300
116.9200
118.8400
116.2400
117.5400
Wednesday 22 February 2012 (22/02/2012)
119.1300
118.1300
119.4400
116.3800
117.9100
Tuesday 21 February 2012 (21/02/2012)
117.8100
117.1900
119.7900
117.1900
118.4900
Monday 20 February 2012 (20/02/2012)
118.5700
117.8100
119.9600
117.6800
118.8200
Friday 17 February 2012 (17/02/2012)
118.4600
118.5300
119.5600
118.3100
118.9350
Thursday 16 February 2012 (16/02/2012)
117.7000
119.5300
119.5800
117.1900
118.3850
Wednesday 15 February 2012 (15/02/2012)
117.4000
117.6900
118.5400
117.2600
117.9000
Tuesday 14 February 2012 (14/02/2012)
117.7600
117.3600
118.1800
117.0600
117.6200
Monday 13 February 2012 (13/02/2012)
117.8400
117.7600
118.6900
117.6800
118.1850
Friday 10 February 2012 (10/02/2012)
118.2500
117.6300
118.5100
117.6000
118.0550
Thursday 9 February 2012 (09/02/2012)
119.8400
118.2500
120.2000
117.9400
119.0700
Wednesday 8 February 2012 (08/02/2012)
120.1800
119.8500
120.5800
118.8100
119.6950
Tuesday 7 February 2012 (07/02/2012)
118.8600
120.2200
120.2400
118.4400
119.3400
Monday 6 February 2012 (06/02/2012)
119.3800
118.8800
119.4500
117.7800
118.6150
Friday 3 February 2012 (03/02/2012)
118.6700
119.1400
119.6500
118.6400
119.1450
Thursday 2 February 2012 (02/02/2012)
118.8200
118.6900
119.5600
118.6100
119.0850
Wednesday 1 February 2012 (01/02/2012)
119.4500
118.8400
120.1400
118.4400
119.2900

January

Tuesday 31 January 2012 (31/01/2012)
118.4400
119.4500
119.8200
118.2900
119.0550
Monday 30 January 2012 (30/01/2012)
119.8100
118.3900
119.8100
118.0100
118.9100
Friday 27 January 2012 (27/01/2012)
119.2500
119.4200
119.8300
118.3100
119.0700
Thursday 26 January 2012 (26/01/2012)
119.3100
119.2500
120.1700
118.9500
119.5600
Wednesday 25 January 2012 (25/01/2012)
119.1100
119.3200
119.3800
118.3100
118.8450
Tuesday 24 January 2012 (24/01/2012)
118.3900
119.0700
119.7400
118.2100
118.9750
Monday 23 January 2012 (23/01/2012)
118.6100
119.2600
119.5000
117.8600
118.6800