British Pound-Algerian Dinar History: 2012
Daily GBP/DZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 130.01 on 20/03/2023
Lowest exchange rate of 2012: 116.63 on 20/03/2023
Average exchange rate of 2012: 125.83
Set AlertWhat was the British Pound worth against the Algerian Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 127.5200 |
127.1500 |
128.1600 |
126.2400 |
127.2000 |
| Friday 28 December 2012 (28/12/2012) | 125.8300 |
127.2600 |
128.5800 |
125.8300 |
127.2050 |
| Thursday 27 December 2012 (27/12/2012) | 126.2400 |
125.8300 |
127.5900 |
125.6000 |
126.5950 |
| Wednesday 26 December 2012 (26/12/2012) | 126.9200 |
126.1700 |
127.2500 |
125.9900 |
126.6200 |
| Tuesday 25 December 2012 (25/12/2012) | 126.1300 |
126.9200 |
127.2600 |
124.5600 |
125.9100 |
| Monday 24 December 2012 (24/12/2012) | 126.6900 |
126.2000 |
127.8200 |
126.0600 |
126.9400 |
| Friday 21 December 2012 (21/12/2012) | 128.4700 |
127.7700 |
128.4700 |
126.6300 |
127.5500 |
| Thursday 20 December 2012 (20/12/2012) | 127.7700 |
128.4700 |
128.5100 |
127.1500 |
127.8300 |
| Wednesday 19 December 2012 (19/12/2012) | 127.5900 |
127.7700 |
128.4000 |
127.1300 |
127.7650 |
| Tuesday 18 December 2012 (18/12/2012) | 127.3900 |
127.6300 |
128.1500 |
126.6900 |
127.4200 |
| Monday 17 December 2012 (17/12/2012) | 126.7000 |
128.0700 |
128.0700 |
126.6000 |
127.3350 |
| Friday 14 December 2012 (14/12/2012) | 126.6100 |
127.4300 |
127.7000 |
126.2900 |
126.9950 |
| Thursday 13 December 2012 (13/12/2012) | 127.4400 |
126.6300 |
127.4400 |
125.9200 |
126.6800 |
| Wednesday 12 December 2012 (12/12/2012) | 126.8300 |
127.4300 |
127.6000 |
125.8900 |
126.7450 |
| Tuesday 11 December 2012 (11/12/2012) | 126.0200 |
126.1700 |
127.3900 |
125.7600 |
126.5750 |
| Monday 10 December 2012 (10/12/2012) | 126.8200 |
126.0000 |
127.8400 |
125.5300 |
126.6850 |
| Friday 7 December 2012 (07/12/2012) | 127.2200 |
126.8200 |
127.2700 |
125.4200 |
126.3450 |
| Thursday 6 December 2012 (06/12/2012) | 126.7100 |
127.2400 |
127.7500 |
125.5600 |
126.6550 |
| Wednesday 5 December 2012 (05/12/2012) | 127.3100 |
126.6400 |
127.6700 |
126.0600 |
126.8650 |
| Tuesday 4 December 2012 (04/12/2012) | 127.4400 |
127.2900 |
127.7500 |
126.7500 |
127.2500 |
| Monday 3 December 2012 (03/12/2012) | 127.0700 |
127.4300 |
128.0700 |
126.1700 |
127.1200 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 127.0900 |
127.0400 |
127.8100 |
125.7800 |
126.7950 |
| Thursday 29 November 2012 (29/11/2012) | 126.8300 |
127.0600 |
127.8200 |
125.8500 |
126.8350 |
| Wednesday 28 November 2012 (28/11/2012) | 127.1400 |
126.9400 |
127.7400 |
125.9200 |
126.8300 |
| Tuesday 27 November 2012 (27/11/2012) | 127.2100 |
127.1400 |
129.4900 |
126.5200 |
128.0050 |
| Monday 26 November 2012 (26/11/2012) | 127.1500 |
127.2200 |
129.3600 |
126.6500 |
128.0050 |
| Friday 23 November 2012 (23/11/2012) | 127.2100 |
128.2900 |
128.6800 |
126.3400 |
127.5100 |
| Thursday 22 November 2012 (22/11/2012) | 127.2200 |
126.5400 |
128.5000 |
126.2600 |
127.3800 |
| Wednesday 21 November 2012 (21/11/2012) | 127.4400 |
127.2000 |
128.4000 |
126.7900 |
127.5950 |
| Tuesday 20 November 2012 (20/11/2012) | 127.4500 |
127.4200 |
128.2100 |
126.6900 |
127.4500 |
| Monday 19 November 2012 (19/11/2012) | 127.6900 |
127.5600 |
128.5000 |
126.7600 |
127.6300 |
| Friday 16 November 2012 (16/11/2012) | 127.6400 |
128.2700 |
128.3300 |
126.5400 |
127.4350 |
| Thursday 15 November 2012 (15/11/2012) | 127.2900 |
127.6400 |
127.8200 |
126.3500 |
127.0850 |
| Wednesday 14 November 2012 (14/11/2012) | 128.2400 |
126.9500 |
128.4000 |
126.6500 |
127.5250 |
| Tuesday 13 November 2012 (13/11/2012) | 127.9500 |
127.1700 |
128.3200 |
126.6900 |
127.5050 |
| Monday 12 November 2012 (12/11/2012) | 128.0700 |
127.9500 |
128.1000 |
126.6300 |
127.3650 |
| Friday 9 November 2012 (09/11/2012) | 127.9900 |
127.7200 |
128.9000 |
126.9500 |
127.9250 |
| Thursday 8 November 2012 (08/11/2012) | 127.5000 |
128.2900 |
128.7200 |
126.9600 |
127.8400 |
| Wednesday 7 November 2012 (07/11/2012) | 127.4600 |
128.1800 |
128.8600 |
126.9500 |
127.9050 |
| Tuesday 6 November 2012 (06/11/2012) | 127.7700 |
127.5000 |
128.4300 |
127.1000 |
127.7650 |
| Monday 5 November 2012 (05/11/2012) | 127.1000 |
127.4400 |
128.3800 |
127.1000 |
127.7400 |
| Friday 2 November 2012 (02/11/2012) | 127.8200 |
128.2900 |
128.7200 |
127.2700 |
127.9950 |
| Thursday 1 November 2012 (01/11/2012) | 127.9900 |
127.8900 |
129.1500 |
127.8300 |
128.4900 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 127.6400 |
127.9900 |
128.7600 |
127.5600 |
128.1600 |
| Tuesday 30 October 2012 (30/10/2012) | 128.5500 |
128.2600 |
128.6100 |
127.2200 |
127.9150 |
| Monday 29 October 2012 (29/10/2012) | 128.9600 |
127.6500 |
128.9600 |
127.2100 |
128.0850 |
| Friday 26 October 2012 (26/10/2012) | 127.9400 |
127.8100 |
128.9600 |
127.7400 |
128.3500 |
| Thursday 25 October 2012 (25/10/2012) | 127.4000 |
128.6500 |
129.1500 |
127.1900 |
128.1700 |
| Wednesday 24 October 2012 (24/10/2012) | 127.0200 |
127.8100 |
128.5400 |
126.3100 |
127.4250 |
| Tuesday 23 October 2012 (23/10/2012) | 127.2600 |
126.7400 |
127.6900 |
126.1700 |
126.9300 |
| Monday 22 October 2012 (22/10/2012) | 126.8100 |
127.2600 |
127.8900 |
126.6300 |
127.2600 |
| Friday 19 October 2012 (19/10/2012) | 126.7800 |
126.7700 |
127.9600 |
126.5300 |
127.2450 |
| Thursday 18 October 2012 (18/10/2012) | 127.5200 |
127.5600 |
128.6300 |
126.6900 |
127.6600 |
| Wednesday 17 October 2012 (17/10/2012) | 128.4000 |
127.5100 |
128.6800 |
127.2000 |
127.9400 |
| Tuesday 16 October 2012 (16/10/2012) | 128.5200 |
127.5200 |
129.0400 |
127.2400 |
128.1400 |
| Monday 15 October 2012 (15/10/2012) | 128.4300 |
127.6800 |
128.6500 |
127.2900 |
127.9700 |
| Friday 12 October 2012 (12/10/2012) | 128.5200 |
128.5400 |
128.6000 |
127.1700 |
127.8850 |
| Thursday 11 October 2012 (11/10/2012) | 127.4400 |
128.5400 |
128.8200 |
127.1500 |
127.9850 |
| Wednesday 10 October 2012 (10/10/2012) | 127.1400 |
127.4400 |
128.4400 |
126.9600 |
127.7000 |
| Tuesday 9 October 2012 (09/10/2012) | 127.4200 |
127.2400 |
128.5200 |
127.0200 |
127.7700 |
| Monday 8 October 2012 (08/10/2012) | 128.1500 |
127.4200 |
128.7700 |
127.2100 |
127.9900 |
| Friday 5 October 2012 (05/10/2012) | 129.4600 |
128.9300 |
129.5400 |
127.7500 |
128.6450 |
| Thursday 4 October 2012 (04/10/2012) | 128.8800 |
129.4600 |
129.4600 |
127.8800 |
128.6700 |
| Wednesday 3 October 2012 (03/10/2012) | 128.5100 |
128.8500 |
129.3000 |
127.7800 |
128.5400 |
| Tuesday 2 October 2012 (02/10/2012) | 128.2500 |
128.5000 |
129.6300 |
127.9600 |
128.7950 |
| Monday 1 October 2012 (01/10/2012) | 128.3600 |
129.1100 |
129.6800 |
128.0500 |
128.8650 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 129.1500 |
129.3300 |
130.3500 |
128.1800 |
129.2650 |
| Thursday 27 September 2012 (27/09/2012) | 129.7600 |
129.1800 |
130.1000 |
128.5700 |
129.3350 |
| Wednesday 26 September 2012 (26/09/2012) | 129.1500 |
129.7500 |
130.3500 |
128.4600 |
129.4050 |
| Tuesday 25 September 2012 (25/09/2012) | 129.3000 |
129.1500 |
129.8000 |
128.7900 |
129.2950 |
| Monday 24 September 2012 (24/09/2012) | 129.2100 |
128.7900 |
129.6300 |
128.3600 |
128.9950 |
| Friday 21 September 2012 (21/09/2012) | 129.1300 |
129.3200 |
129.6000 |
128.4600 |
129.0300 |
| Thursday 20 September 2012 (20/09/2012) | 128.7400 |
129.1300 |
129.2600 |
127.8800 |
128.5700 |
| Wednesday 19 September 2012 (19/09/2012) | 129.1000 |
128.5800 |
129.2900 |
128.1100 |
128.7000 |
| Tuesday 18 September 2012 (18/09/2012) | 129.1000 |
129.1000 |
129.3800 |
128.0200 |
128.7000 |
| Monday 17 September 2012 (17/09/2012) | 128.2700 |
129.0500 |
129.2400 |
127.9600 |
128.6000 |
| Friday 14 September 2012 (14/09/2012) | 128.2700 |
129.2200 |
129.5200 |
128.2100 |
128.8650 |
| Thursday 13 September 2012 (13/09/2012) | 128.5400 |
128.3800 |
129.0700 |
127.7700 |
128.4200 |
| Wednesday 12 September 2012 (12/09/2012) | 127.7800 |
128.5500 |
129.0700 |
127.7800 |
128.4250 |
| Tuesday 11 September 2012 (11/09/2012) | 127.9200 |
127.8300 |
128.9700 |
127.4900 |
128.2300 |
| Monday 10 September 2012 (10/09/2012) | 127.5400 |
127.9200 |
128.7700 |
127.3800 |
128.0750 |
| Friday 7 September 2012 (07/09/2012) | 127.3100 |
127.5400 |
128.6500 |
127.1500 |
127.9000 |
| Thursday 6 September 2012 (06/09/2012) | 127.3500 |
127.2700 |
128.3800 |
127.0800 |
127.7300 |
| Wednesday 5 September 2012 (05/09/2012) | 127.1500 |
127.3600 |
128.4600 |
126.8200 |
127.6400 |
| Tuesday 4 September 2012 (04/09/2012) | 128.1800 |
128.0800 |
128.3600 |
127.0800 |
127.7200 |
| Monday 3 September 2012 (03/09/2012) | 128.0000 |
128.2100 |
128.2900 |
126.9500 |
127.6200 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 126.4700 |
127.9900 |
128.1300 |
126.3800 |
127.2550 |
| Thursday 30 August 2012 (30/08/2012) | 127.8400 |
126.8900 |
127.8400 |
126.3600 |
127.1000 |
| Wednesday 29 August 2012 (29/08/2012) | 127.5000 |
127.1700 |
127.8800 |
126.6900 |
127.2850 |
| Tuesday 28 August 2012 (28/08/2012) | 128.0800 |
127.5100 |
128.0800 |
126.4000 |
127.2400 |
| Monday 27 August 2012 (27/08/2012) | 127.4700 |
127.4600 |
128.1800 |
126.7600 |
127.4700 |
| Friday 24 August 2012 (24/08/2012) | 127.5000 |
127.1500 |
128.4100 |
127.1500 |
127.7800 |
| Thursday 23 August 2012 (23/08/2012) | 128.3300 |
128.3200 |
129.4000 |
127.2100 |
128.3050 |
| Wednesday 22 August 2012 (22/08/2012) | 128.2200 |
128.3500 |
129.1100 |
127.0700 |
128.0900 |
| Tuesday 21 August 2012 (21/08/2012) | 127.7400 |
129.0500 |
129.0800 |
127.5200 |
128.3000 |
| Monday 20 August 2012 (20/08/2012) | 129.2600 |
127.7000 |
129.2900 |
127.3900 |
128.3400 |
| Friday 17 August 2012 (17/08/2012) | 129.9600 |
129.1300 |
130.3600 |
127.8500 |
129.1050 |
| Thursday 16 August 2012 (16/08/2012) | 128.8200 |
128.8200 |
130.1900 |
128.4300 |
129.3100 |
| Wednesday 15 August 2012 (15/08/2012) | 129.5700 |
128.8200 |
129.9900 |
128.3800 |
129.1850 |
| Tuesday 14 August 2012 (14/08/2012) | 128.6000 |
128.5500 |
129.8300 |
128.3600 |
129.0950 |
| Monday 13 August 2012 (13/08/2012) | 128.7700 |
128.6000 |
129.9900 |
128.2700 |
129.1300 |
| Friday 10 August 2012 (10/08/2012) | 128.7400 |
128.8800 |
129.8800 |
128.1500 |
129.0150 |
| Thursday 9 August 2012 (09/08/2012) | 128.6800 |
128.7500 |
129.4600 |
128.1900 |
128.8250 |
| Wednesday 8 August 2012 (08/08/2012) | 127.6300 |
128.3600 |
129.4300 |
127.2400 |
128.3350 |
| Tuesday 7 August 2012 (07/08/2012) | 128.7100 |
127.7400 |
129.0500 |
127.4500 |
128.2500 |
| Monday 6 August 2012 (06/08/2012) | 128.0400 |
127.7400 |
129.3500 |
127.4400 |
128.3950 |
| Friday 3 August 2012 (03/08/2012) | 127.7700 |
129.3800 |
129.4600 |
127.5700 |
128.5150 |
| Thursday 2 August 2012 (02/08/2012) | 127.4900 |
127.8300 |
128.9300 |
127.1300 |
128.0300 |
| Wednesday 1 August 2012 (01/08/2012) | 128.6800 |
127.4500 |
129.5800 |
127.4500 |
128.5150 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 129.1300 |
128.5800 |
130.1500 |
127.8800 |
129.0150 |
| Monday 30 July 2012 (30/07/2012) | 128.6100 |
130.0100 |
131.5400 |
128.0500 |
129.7950 |
| Friday 27 July 2012 (27/07/2012) | 127.6000 |
128.6000 |
129.5700 |
127.4200 |
128.4950 |
| Thursday 26 July 2012 (26/07/2012) | 126.8100 |
128.8500 |
128.8800 |
126.5300 |
127.7050 |
| Wednesday 25 July 2012 (25/07/2012) | 128.0500 |
126.8100 |
128.2100 |
126.3500 |
127.2800 |
| Tuesday 24 July 2012 (24/07/2012) | 127.9300 |
126.7800 |
128.1500 |
126.6700 |
127.4100 |
| Monday 23 July 2012 (23/07/2012) | 127.4300 |
126.9900 |
128.3800 |
126.5200 |
127.4500 |
| Friday 20 July 2012 (20/07/2012) | 127.6400 |
127.4400 |
129.0200 |
127.0900 |
128.0550 |
| Thursday 19 July 2012 (19/07/2012) | 128.2400 |
129.0000 |
129.0400 |
126.9000 |
127.9700 |
| Wednesday 18 July 2012 (18/07/2012) | 126.6400 |
127.0400 |
128.1300 |
126.6300 |
127.3800 |
| Tuesday 17 July 2012 (17/07/2012) | 126.5000 |
126.8300 |
128.1500 |
126.2000 |
127.1750 |
| Monday 16 July 2012 (16/07/2012) | 126.2400 |
126.7100 |
127.7000 |
125.4400 |
126.5700 |
| Friday 13 July 2012 (13/07/2012) | 126.1700 |
127.2900 |
127.3100 |
124.9200 |
126.1150 |
| Thursday 12 July 2012 (12/07/2012) | 125.3200 |
125.2400 |
126.7400 |
124.9900 |
125.8650 |
| Wednesday 11 July 2012 (11/07/2012) | 126.6300 |
126.5700 |
127.0400 |
125.2000 |
126.1200 |
| Tuesday 10 July 2012 (10/07/2012) | 125.2400 |
125.4200 |
126.6700 |
124.8600 |
125.7650 |
| Monday 9 July 2012 (09/07/2012) | 125.2800 |
126.1700 |
126.2100 |
124.5200 |
125.3650 |
| Friday 6 July 2012 (06/07/2012) | 124.3100 |
125.3500 |
125.7600 |
124.2200 |
124.9900 |
| Thursday 5 July 2012 (05/07/2012) | 124.3400 |
124.3300 |
125.2600 |
123.8200 |
124.5400 |
| Wednesday 4 July 2012 (04/07/2012) | 124.2400 |
124.3800 |
125.2200 |
123.7200 |
124.4700 |
| Tuesday 3 July 2012 (03/07/2012) | 124.3800 |
124.2800 |
125.0800 |
123.7500 |
124.4150 |
| Monday 2 July 2012 (02/07/2012) | 123.7400 |
124.3500 |
124.9700 |
123.3100 |
124.1400 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 123.2400 |
124.2400 |
125.0600 |
123.1400 |
124.1000 |
| Thursday 28 June 2012 (28/06/2012) | 123.4000 |
123.1700 |
123.8600 |
122.4700 |
123.1650 |
| Wednesday 27 June 2012 (27/06/2012) | 123.3600 |
122.9200 |
124.1800 |
122.3100 |
123.2450 |
| Tuesday 26 June 2012 (26/06/2012) | 122.6400 |
123.3400 |
124.1800 |
121.8800 |
123.0300 |
| Monday 25 June 2012 (25/06/2012) | 122.3900 |
122.6300 |
122.7800 |
121.5600 |
122.1700 |
| Friday 22 June 2012 (22/06/2012) | 121.9000 |
122.4900 |
122.7400 |
120.8400 |
121.7900 |
| Thursday 21 June 2012 (21/06/2012) | 122.3100 |
121.8800 |
123.0800 |
121.4900 |
122.2850 |
| Wednesday 20 June 2012 (20/06/2012) | 122.4500 |
123.2100 |
123.3200 |
121.9300 |
122.6250 |
| Tuesday 19 June 2012 (19/06/2012) | 122.3800 |
122.4600 |
123.1500 |
121.6800 |
122.4150 |
| Monday 18 June 2012 (18/06/2012) | 122.6700 |
123.0200 |
123.0200 |
121.5400 |
122.2800 |
| Friday 15 June 2012 (15/06/2012) | 120.4900 |
122.7400 |
122.7400 |
119.9700 |
121.3550 |
| Thursday 14 June 2012 (14/06/2012) | 120.5200 |
120.4900 |
121.3900 |
119.5600 |
120.4750 |
| Wednesday 13 June 2012 (13/06/2012) | 120.3800 |
120.5400 |
121.1700 |
119.9300 |
120.5500 |
| Tuesday 12 June 2012 (12/06/2012) | 119.5400 |
120.3600 |
121.2400 |
119.3200 |
120.2800 |
| Monday 11 June 2012 (11/06/2012) | 120.8500 |
120.4300 |
121.2400 |
119.5600 |
120.4000 |
| Friday 8 June 2012 (08/06/2012) | 119.3100 |
119.6400 |
120.4200 |
118.3200 |
119.3700 |
| Thursday 7 June 2012 (07/06/2012) | 120.0900 |
119.2400 |
120.6800 |
118.8600 |
119.7700 |
| Wednesday 6 June 2012 (06/06/2012) | 119.6300 |
120.1000 |
120.4300 |
118.4200 |
119.4250 |
| Tuesday 5 June 2012 (05/06/2012) | 118.4200 |
118.5000 |
119.6700 |
118.0000 |
118.8350 |
| Monday 4 June 2012 (04/06/2012) | 118.8800 |
118.4200 |
119.3400 |
118.2800 |
118.8100 |
| Friday 1 June 2012 (01/06/2012) | 118.2600 |
118.7800 |
119.8800 |
117.3200 |
118.6000 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 118.4700 |
118.2700 |
119.7800 |
118.0600 |
118.9200 |
| Wednesday 30 May 2012 (30/05/2012) | 119.0300 |
118.2400 |
119.9700 |
118.1900 |
119.0800 |
| Tuesday 29 May 2012 (29/05/2012) | 120.4500 |
118.9600 |
120.4600 |
118.8200 |
119.6400 |
| Monday 28 May 2012 (28/05/2012) | 119.2000 |
120.4400 |
120.5200 |
118.7800 |
119.6500 |
| Friday 25 May 2012 (25/05/2012) | 118.5100 |
118.9900 |
119.8100 |
118.3400 |
119.0750 |
| Thursday 24 May 2012 (24/05/2012) | 117.0600 |
118.4400 |
119.0300 |
116.6700 |
117.8500 |
| Wednesday 23 May 2012 (23/05/2012) | 117.4000 |
117.0900 |
118.2400 |
116.9700 |
117.6050 |
| Tuesday 22 May 2012 (22/05/2012) | 119.5600 |
117.6400 |
119.5600 |
117.3600 |
118.4600 |
| Monday 21 May 2012 (21/05/2012) | 118.8900 |
117.9400 |
119.5400 |
116.5600 |
118.0500 |
| Friday 18 May 2012 (18/05/2012) | 117.8400 |
119.4400 |
119.5100 |
117.5400 |
118.5250 |
| Thursday 17 May 2012 (17/05/2012) | 120.0100 |
118.8100 |
120.0100 |
117.8300 |
118.9200 |
| Wednesday 16 May 2012 (16/05/2012) | 120.1700 |
120.0200 |
120.8500 |
118.4500 |
119.6500 |
| Tuesday 15 May 2012 (15/05/2012) | 120.1300 |
120.1800 |
121.3400 |
119.2200 |
120.2800 |
| Monday 14 May 2012 (14/05/2012) | 119.5000 |
120.1400 |
121.4400 |
118.4700 |
119.9550 |
| Friday 11 May 2012 (11/05/2012) | 120.0900 |
119.5100 |
121.2400 |
119.5100 |
120.3750 |
| Thursday 10 May 2012 (10/05/2012) | 121.4500 |
120.1500 |
121.4900 |
119.7800 |
120.6350 |
| Wednesday 9 May 2012 (09/05/2012) | 120.3800 |
121.4500 |
121.5100 |
119.8900 |
120.7000 |
| Tuesday 8 May 2012 (08/05/2012) | 120.4900 |
120.3800 |
121.2500 |
120.0600 |
120.6550 |
| Monday 7 May 2012 (07/05/2012) | 120.6300 |
120.4900 |
121.1300 |
119.6900 |
120.4100 |
| Friday 4 May 2012 (04/05/2012) | 121.1300 |
120.0300 |
121.2900 |
119.9200 |
120.6050 |
| Thursday 3 May 2012 (03/05/2012) | 120.3500 |
121.1400 |
121.2200 |
120.0600 |
120.6400 |
| Wednesday 2 May 2012 (02/05/2012) | 120.5100 |
120.3600 |
121.2500 |
119.9900 |
120.6200 |
| Tuesday 1 May 2012 (01/05/2012) | 120.3400 |
120.5100 |
121.2900 |
120.1300 |
120.7100 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 121.9400 |
121.2500 |
122.0000 |
120.2600 |
121.1300 |
| Friday 27 April 2012 (27/04/2012) | 121.3800 |
121.2400 |
121.6300 |
119.5600 |
120.5950 |
| Thursday 26 April 2012 (26/04/2012) | 121.2500 |
121.4300 |
121.4700 |
119.5900 |
120.5300 |
| Wednesday 25 April 2012 (25/04/2012) | 118.8200 |
121.2500 |
121.3100 |
118.7200 |
120.0150 |
| Tuesday 24 April 2012 (24/04/2012) | 119.0000 |
120.8300 |
121.2700 |
118.6800 |
119.9750 |
| Monday 23 April 2012 (23/04/2012) | 120.7400 |
120.9900 |
121.1400 |
118.5600 |
119.8500 |
| Friday 20 April 2012 (20/04/2012) | 120.4700 |
120.8900 |
121.0300 |
118.3900 |
119.7100 |
| Thursday 19 April 2012 (19/04/2012) | 120.3800 |
120.4900 |
120.7900 |
118.2000 |
119.4950 |
| Wednesday 18 April 2012 (18/04/2012) | 119.6300 |
120.3500 |
120.5300 |
117.7900 |
119.1600 |
| Tuesday 17 April 2012 (17/04/2012) | 119.5900 |
119.6800 |
119.8500 |
117.7400 |
118.7950 |
| Monday 16 April 2012 (16/04/2012) | 119.1400 |
119.5900 |
119.6700 |
117.0000 |
118.3350 |
| Friday 13 April 2012 (13/04/2012) | 119.6800 |
119.1300 |
119.7000 |
117.7400 |
118.7200 |
| Thursday 12 April 2012 (12/04/2012) | 117.7900 |
119.6700 |
119.7600 |
117.7900 |
118.7750 |
| Wednesday 11 April 2012 (11/04/2012) | 119.1900 |
119.4700 |
119.5000 |
117.4900 |
118.4950 |
| Tuesday 10 April 2012 (10/04/2012) | 119.4200 |
119.2200 |
119.5200 |
117.3100 |
118.4150 |
| Monday 9 April 2012 (09/04/2012) | 117.6800 |
119.4600 |
119.5200 |
117.5000 |
118.5100 |
| Friday 6 April 2012 (06/04/2012) | 117.9900 |
117.5300 |
119.2200 |
117.5300 |
118.3750 |
| Thursday 5 April 2012 (05/04/2012) | 117.7500 |
117.9600 |
119.0900 |
117.6900 |
118.3900 |
| Wednesday 4 April 2012 (04/04/2012) | 117.7500 |
118.7400 |
119.0200 |
117.4900 |
118.2550 |
| Tuesday 3 April 2012 (03/04/2012) | 118.6700 |
117.7700 |
119.5600 |
117.5800 |
118.5700 |
| Monday 2 April 2012 (02/04/2012) | 118.5200 |
118.6900 |
119.4400 |
118.2000 |
118.8200 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 118.2800 |
118.4600 |
119.2200 |
118.2200 |
118.7200 |
| Thursday 29 March 2012 (29/03/2012) | 118.3800 |
118.2700 |
118.9500 |
117.5200 |
118.2350 |
| Wednesday 28 March 2012 (28/03/2012) | 118.2100 |
117.5900 |
118.7200 |
117.5900 |
118.1550 |
| Tuesday 27 March 2012 (27/03/2012) | 118.2100 |
118.8900 |
119.0600 |
117.7900 |
118.4250 |
| Monday 26 March 2012 (26/03/2012) | 117.7100 |
118.1800 |
119.0600 |
117.3100 |
118.1850 |
| Friday 23 March 2012 (23/03/2012) | 117.4700 |
117.6700 |
118.7800 |
117.2600 |
118.0200 |
| Thursday 22 March 2012 (22/03/2012) | 117.7500 |
117.4900 |
118.7500 |
117.4900 |
118.1200 |
| Wednesday 21 March 2012 (21/03/2012) | 117.8300 |
117.7700 |
118.5100 |
117.4200 |
117.9650 |
| Tuesday 20 March 2012 (20/03/2012) | 119.0000 |
117.9200 |
119.0100 |
117.5600 |
118.2850 |
| Monday 19 March 2012 (19/03/2012) | 118.1500 |
117.9400 |
119.0600 |
117.6500 |
118.3550 |
| Friday 16 March 2012 (16/03/2012) | 117.1300 |
118.0000 |
118.9300 |
116.9900 |
117.9600 |
| Thursday 15 March 2012 (15/03/2012) | 116.6900 |
117.1100 |
117.9900 |
116.4500 |
117.2200 |
| Wednesday 14 March 2012 (14/03/2012) | 117.7000 |
116.7100 |
117.7000 |
116.5800 |
117.1400 |
| Tuesday 13 March 2012 (13/03/2012) | 116.6300 |
117.0000 |
117.9000 |
116.2800 |
117.0900 |
| Monday 12 March 2012 (12/03/2012) | 117.6400 |
116.6300 |
117.6400 |
116.1500 |
116.8950 |
| Friday 9 March 2012 (09/03/2012) | 117.3900 |
117.6900 |
118.2100 |
116.9500 |
117.5800 |
| Thursday 8 March 2012 (08/03/2012) | 117.1300 |
117.4000 |
118.2100 |
117.0100 |
117.6100 |
| Wednesday 7 March 2012 (07/03/2012) | 116.9500 |
117.1300 |
117.8500 |
116.8900 |
117.3700 |
| Tuesday 6 March 2012 (06/03/2012) | 118.1300 |
116.9900 |
119.0300 |
116.8600 |
117.9450 |
| Monday 5 March 2012 (05/03/2012) | 118.1000 |
118.0900 |
119.2100 |
117.1400 |
118.1750 |
| Friday 2 March 2012 (02/03/2012) | 119.8500 |
118.9000 |
119.9200 |
117.7500 |
118.8350 |
| Thursday 1 March 2012 (01/03/2012) | 118.1700 |
119.8600 |
120.5100 |
118.0600 |
119.2850 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 118.1500 |
119.1300 |
120.4000 |
118.1000 |
119.2500 |
| Tuesday 28 February 2012 (28/02/2012) | 117.8100 |
120.0100 |
120.0300 |
117.4300 |
118.7300 |
| Monday 27 February 2012 (27/02/2012) | 117.6900 |
117.7100 |
119.9400 |
117.4200 |
118.6800 |
| Friday 24 February 2012 (24/02/2012) | 116.9200 |
117.6800 |
119.4300 |
116.7400 |
118.0850 |
| Thursday 23 February 2012 (23/02/2012) | 116.3300 |
116.9200 |
118.8400 |
116.2400 |
117.5400 |
| Wednesday 22 February 2012 (22/02/2012) | 119.1300 |
118.1300 |
119.4400 |
116.3800 |
117.9100 |
| Tuesday 21 February 2012 (21/02/2012) | 117.8100 |
117.1900 |
119.7900 |
117.1900 |
118.4900 |
| Monday 20 February 2012 (20/02/2012) | 118.5700 |
117.8100 |
119.9600 |
117.6800 |
118.8200 |
| Friday 17 February 2012 (17/02/2012) | 118.4600 |
118.5300 |
119.5600 |
118.3100 |
118.9350 |
| Thursday 16 February 2012 (16/02/2012) | 117.7000 |
119.5300 |
119.5800 |
117.1900 |
118.3850 |
| Wednesday 15 February 2012 (15/02/2012) | 117.4000 |
117.6900 |
118.5400 |
117.2600 |
117.9000 |
| Tuesday 14 February 2012 (14/02/2012) | 117.7600 |
117.3600 |
118.1800 |
117.0600 |
117.6200 |
| Monday 13 February 2012 (13/02/2012) | 117.8400 |
117.7600 |
118.6900 |
117.6800 |
118.1850 |
| Friday 10 February 2012 (10/02/2012) | 118.2500 |
117.6300 |
118.5100 |
117.6000 |
118.0550 |
| Thursday 9 February 2012 (09/02/2012) | 119.8400 |
118.2500 |
120.2000 |
117.9400 |
119.0700 |
| Wednesday 8 February 2012 (08/02/2012) | 120.1800 |
119.8500 |
120.5800 |
118.8100 |
119.6950 |
| Tuesday 7 February 2012 (07/02/2012) | 118.8600 |
120.2200 |
120.2400 |
118.4400 |
119.3400 |
| Monday 6 February 2012 (06/02/2012) | 119.3800 |
118.8800 |
119.4500 |
117.7800 |
118.6150 |
| Friday 3 February 2012 (03/02/2012) | 118.6700 |
119.1400 |
119.6500 |
118.6400 |
119.1450 |
| Thursday 2 February 2012 (02/02/2012) | 118.8200 |
118.6900 |
119.5600 |
118.6100 |
119.0850 |
| Wednesday 1 February 2012 (01/02/2012) | 119.4500 |
118.8400 |
120.1400 |
118.4400 |
119.2900 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 118.4400 |
119.4500 |
119.8200 |
118.2900 |
119.0550 |
| Monday 30 January 2012 (30/01/2012) | 119.8100 |
118.3900 |
119.8100 |
118.0100 |
118.9100 |
| Friday 27 January 2012 (27/01/2012) | 119.2500 |
119.4200 |
119.8300 |
118.3100 |
119.0700 |
| Thursday 26 January 2012 (26/01/2012) | 119.3100 |
119.2500 |
120.1700 |
118.9500 |
119.5600 |
| Wednesday 25 January 2012 (25/01/2012) | 119.1100 |
119.3200 |
119.3800 |
118.3100 |
118.8450 |
| Tuesday 24 January 2012 (24/01/2012) | 118.3900 |
119.0700 |
119.7400 |
118.2100 |
118.9750 |
| Monday 23 January 2012 (23/01/2012) | 118.6100 |
119.2600 |
119.5000 |
117.8600 |
118.6800 |