British Pound-Dominican Peso History: 2026
Go
Set AlertDaily GBP/DOP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 87.16, reached on 28/01/2026
The lowest level of 2026 was 74.168 reached 21/09/2026
The average level of 2026 was 80.4456
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/DOP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 81.0320 | 79.9080 | 81.0620 | 79.9080 | 80.4850 |
| Thursday 8 October 2026 (08/10/2026) | 79.7430 | 81.0310 | 81.0420 | 79.4510 | 80.2465 |
| Wednesday 7 October 2026 (07/10/2026) | 80.1070 | 79.7330 | 80.1100 | 79.5630 | 79.8365 |
| Tuesday 6 October 2026 (06/10/2026) | 79.7330 | 80.1080 | 80.1270 | 79.1990 | 79.6630 |
| Monday 5 October 2026 (05/10/2026) | 78.7030 | 79.7350 | 79.7350 | 78.7030 | 79.2190 |
| Friday 2 October 2026 (02/10/2026) | 78.7170 | 79.5040 | 79.5470 | 78.6740 | 79.1105 |
| Thursday 1 October 2026 (01/10/2026) | 74.2530 | 78.7170 | 79.2150 | 74.2530 | 76.7340 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 78.7010 | 74.2520 | 79.1270 | 74.2290 | 76.6780 |
| Tuesday 29 September 2026 (29/09/2026) | 74.9390 | 78.7010 | 78.9520 | 74.1750 | 76.5635 |
| Monday 28 September 2026 (28/09/2026) | 78.7950 | 75.0070 | 78.9950 | 75.0070 | 77.0010 |
| Friday 25 September 2026 (25/09/2026) | 78.5570 | 78.7120 | 78.7750 | 78.5030 | 78.6390 |
| Thursday 24 September 2026 (24/09/2026) | 78.7120 | 78.5590 | 79.0950 | 78.5230 | 78.8090 |
| Wednesday 23 September 2026 (23/09/2026) | 79.0630 | 78.7120 | 79.3860 | 78.6860 | 79.0360 |
| Tuesday 22 September 2026 (22/09/2026) | 78.6700 | 79.0620 | 79.5030 | 78.6700 | 79.0865 |
| Monday 21 September 2026 (21/09/2026) | 78.8990 | 78.6600 | 79.0230 | 74.1680 | 76.5955 |
| Friday 18 September 2026 (18/09/2026) | 78.7460 | 79.0840 | 79.2060 | 78.7310 | 78.9685 |
| Thursday 17 September 2026 (17/09/2026) | 78.7440 | 78.7470 | 79.6300 | 78.7180 | 79.1740 |
| Wednesday 16 September 2026 (16/09/2026) | 79.6340 | 78.7450 | 79.6560 | 78.7340 | 79.1950 |
| Tuesday 15 September 2026 (15/09/2026) | 79.7100 | 79.6330 | 79.7420 | 79.1860 | 79.4640 |
| Monday 14 September 2026 (14/09/2026) | 79.4940 | 79.7090 | 79.7210 | 79.3710 | 79.5460 |
| Friday 11 September 2026 (11/09/2026) | 79.4130 | 80.0050 | 80.0130 | 79.4070 | 79.7100 |
| Thursday 10 September 2026 (10/09/2026) | 79.5860 | 79.4120 | 79.6730 | 79.3910 | 79.5320 |
| Wednesday 9 September 2026 (09/09/2026) | 79.5500 | 79.5870 | 80.1440 | 79.5220 | 79.8330 |
| Tuesday 8 September 2026 (08/09/2026) | 80.1250 | 79.5500 | 80.2440 | 79.5420 | 79.8930 |
| Monday 7 September 2026 (07/09/2026) | 79.9670 | 80.1250 | 80.1720 | 79.9620 | 80.0670 |
| Friday 4 September 2026 (04/09/2026) | 79.4000 | 75.4130 | 80.2550 | 75.4130 | 77.8340 |
| Thursday 3 September 2026 (03/09/2026) | 79.1750 | 79.4000 | 79.4740 | 79.0950 | 79.2845 |
| Wednesday 2 September 2026 (02/09/2026) | 79.4040 | 79.1770 | 79.5580 | 79.1680 | 79.3630 |
| Tuesday 1 September 2026 (01/09/2026) | 79.8760 | 79.4020 | 79.9220 | 79.3710 | 79.6465 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 79.8980 | 79.8750 | 79.9510 | 79.8130 | 79.8820 |
| Friday 28 August 2026 (28/08/2026) | 79.2110 | 79.5050 | 79.8740 | 79.2010 | 79.5375 |
| Thursday 27 August 2026 (27/08/2026) | 79.2260 | 79.2130 | 79.2370 | 79.0470 | 79.1420 |
| Wednesday 26 August 2026 (26/08/2026) | 79.5050 | 79.2260 | 79.8570 | 79.0840 | 79.4705 |
| Tuesday 25 August 2026 (25/08/2026) | 79.5140 | 79.5090 | 80.2240 | 79.4910 | 79.8575 |
| Monday 24 August 2026 (24/08/2026) | 80.2230 | 79.5150 | 80.2950 | 79.4910 | 79.8930 |
| Friday 21 August 2026 (21/08/2026) | 80.4370 | 80.2400 | 80.5150 | 79.7980 | 80.1565 |
| Thursday 20 August 2026 (20/08/2026) | 80.2100 | 80.4370 | 80.4380 | 79.4520 | 79.9450 |
| Wednesday 19 August 2026 (19/08/2026) | 79.4990 | 80.2090 | 80.2290 | 79.4700 | 79.8495 |
| Tuesday 18 August 2026 (18/08/2026) | 79.2570 | 79.4970 | 79.5950 | 79.2570 | 79.4260 |
| Monday 17 August 2026 (17/08/2026) | 79.0810 | 79.2550 | 79.3860 | 79.0810 | 79.2335 |
| Friday 14 August 2026 (14/08/2026) | 78.8980 | 79.1820 | 79.3100 | 78.8910 | 79.1005 |
| Thursday 13 August 2026 (13/08/2026) | 78.7810 | 78.8980 | 79.0480 | 78.7360 | 78.8920 |
| Wednesday 12 August 2026 (12/08/2026) | 78.8130 | 78.7810 | 79.0190 | 78.7120 | 78.8655 |
| Tuesday 11 August 2026 (11/08/2026) | 78.7660 | 78.8130 | 78.8530 | 78.6660 | 78.7595 |
| Monday 10 August 2026 (10/08/2026) | 78.5430 | 78.7660 | 78.8760 | 78.5040 | 78.6900 |
| Friday 7 August 2026 (07/08/2026) | 78.4270 | 78.5900 | 78.8090 | 78.4110 | 78.6100 |
| Thursday 6 August 2026 (06/08/2026) | 78.4460 | 78.4260 | 78.5030 | 78.3560 | 78.4295 |
| Wednesday 5 August 2026 (05/08/2026) | 78.5600 | 78.4460 | 78.5790 | 78.2970 | 78.4380 |
| Tuesday 4 August 2026 (04/08/2026) | 78.2380 | 78.5610 | 78.5660 | 77.9780 | 78.2720 |
| Monday 3 August 2026 (03/08/2026) | 78.0010 | 78.2390 | 78.2500 | 77.7770 | 78.0135 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 78.4110 | 78.5750 | 78.5780 | 77.8460 | 78.2120 |
| Thursday 30 July 2026 (30/07/2026) | 77.8300 | 78.4110 | 78.4470 | 76.8840 | 77.6655 |
| Wednesday 29 July 2026 (29/07/2026) | 77.4690 | 77.8310 | 77.8310 | 77.0400 | 77.4355 |
| Tuesday 28 July 2026 (28/07/2026) | 77.4720 | 77.4670 | 77.5410 | 77.3610 | 77.4510 |
| Monday 27 July 2026 (27/07/2026) | 77.7110 | 77.4680 | 77.8190 | 77.3160 | 77.5675 |
| Friday 24 July 2026 (24/07/2026) | 77.3960 | 77.5220 | 77.6870 | 77.3890 | 77.5380 |
| Thursday 23 July 2026 (23/07/2026) | 78.0470 | 77.3950 | 78.0560 | 77.3560 | 77.7060 |
| Wednesday 22 July 2026 (22/07/2026) | 77.8560 | 78.0460 | 78.3440 | 77.7740 | 78.0590 |
| Tuesday 21 July 2026 (21/07/2026) | 78.4410 | 77.8570 | 78.8350 | 77.8570 | 78.3460 |
| Monday 20 July 2026 (20/07/2026) | 78.7040 | 78.4390 | 78.9300 | 78.4390 | 78.6845 |
| Friday 17 July 2026 (17/07/2026) | 78.9190 | 78.8310 | 79.0060 | 78.6970 | 78.8515 |
| Thursday 16 July 2026 (16/07/2026) | 78.7630 | 78.9190 | 79.1020 | 78.4640 | 78.7830 |
| Wednesday 15 July 2026 (15/07/2026) | 78.3300 | 78.7640 | 79.3380 | 78.0930 | 78.7155 |
| Tuesday 14 July 2026 (14/07/2026) | 78.0690 | 78.3330 | 79.0500 | 78.0690 | 78.5595 |
| Monday 13 July 2026 (13/07/2026) | 78.7120 | 78.0690 | 78.9590 | 78.0670 | 78.5130 |
| Friday 10 July 2026 (10/07/2026) | 78.7760 | 78.6400 | 78.9650 | 78.6320 | 78.7985 |
| Thursday 9 July 2026 (09/07/2026) | 78.8570 | 78.7780 | 78.9310 | 78.7260 | 78.8285 |
| Wednesday 8 July 2026 (08/07/2026) | 78.6430 | 78.8570 | 79.1150 | 78.5640 | 78.8395 |
| Tuesday 7 July 2026 (07/07/2026) | 78.7980 | 78.6440 | 79.1180 | 78.6350 | 78.8765 |
| Monday 6 July 2026 (06/07/2026) | 79.3470 | 78.7980 | 79.3470 | 78.7540 | 79.0505 |
| Friday 3 July 2026 (03/07/2026) | 78.8880 | 79.1620 | 79.3080 | 78.8210 | 79.0645 |
| Thursday 2 July 2026 (02/07/2026) | 78.9210 | 78.8880 | 79.5300 | 78.8570 | 79.1935 |
| Wednesday 1 July 2026 (01/07/2026) | 79.0700 | 78.9210 | 79.3710 | 78.6090 | 78.9900 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 79.2900 | 79.0710 | 79.2900 | 78.5780 | 78.9340 |
| Monday 29 June 2026 (29/06/2026) | 78.4670 | 79.2920 | 79.3050 | 77.6570 | 78.4810 |
| Friday 26 June 2026 (26/06/2026) | 77.5550 | 78.3500 | 78.4090 | 77.5160 | 77.9625 |
| Thursday 25 June 2026 (25/06/2026) | 77.1780 | 77.5540 | 77.9190 | 77.0190 | 77.4690 |
| Wednesday 24 June 2026 (24/06/2026) | 77.4270 | 77.1780 | 77.4360 | 77.0220 | 77.2290 |
| Tuesday 23 June 2026 (23/06/2026) | 77.2450 | 77.4260 | 77.6360 | 77.1990 | 77.4175 |
| Monday 22 June 2026 (22/06/2026) | 77.0010 | 77.2440 | 77.5830 | 77.0010 | 77.2920 |
| Friday 19 June 2026 (19/06/2026) | 77.2460 | 77.5340 | 77.5640 | 76.9630 | 77.2635 |
| Thursday 18 June 2026 (18/06/2026) | 77.8530 | 77.2510 | 78.0040 | 77.2510 | 77.6275 |
| Wednesday 17 June 2026 (17/06/2026) | 78.6710 | 77.8550 | 78.7140 | 77.7690 | 78.2415 |
| Tuesday 16 June 2026 (16/06/2026) | 78.8250 | 78.6710 | 78.9450 | 78.2830 | 78.6140 |
| Monday 15 June 2026 (15/06/2026) | 78.3950 | 78.8230 | 78.9890 | 78.3950 | 78.6920 |
| Friday 12 June 2026 (12/06/2026) | 78.6840 | 78.6250 | 78.7770 | 78.1910 | 78.4840 |
| Thursday 11 June 2026 (11/06/2026) | 78.0290 | 78.6850 | 78.7140 | 77.9390 | 78.3265 |
| Wednesday 10 June 2026 (10/06/2026) | 77.9360 | 78.0270 | 78.2870 | 77.8810 | 78.0840 |
| Tuesday 9 June 2026 (09/06/2026) | 77.7070 | 77.9370 | 78.0500 | 77.6320 | 77.8410 |
| Monday 8 June 2026 (08/06/2026) | 77.6250 | 77.7060 | 77.7750 | 77.5530 | 77.6640 |
| Friday 5 June 2026 (05/06/2026) | 78.2620 | 77.6930 | 78.5990 | 77.6670 | 78.1330 |
| Thursday 4 June 2026 (04/06/2026) | 77.7580 | 78.2610 | 78.3460 | 77.7350 | 78.0405 |
| Wednesday 3 June 2026 (03/06/2026) | 78.0380 | 77.7570 | 78.2380 | 77.7540 | 77.9960 |
| Tuesday 2 June 2026 (02/06/2026) | 78.0510 | 78.0380 | 78.8170 | 78.0380 | 78.4275 |
| Monday 1 June 2026 (01/06/2026) | 78.5550 | 78.0490 | 78.6600 | 78.0490 | 78.3545 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 78.4400 | 78.5120 | 79.2490 | 78.4320 | 78.8405 |
| Thursday 28 May 2026 (28/05/2026) | 78.4590 | 78.4390 | 79.5040 | 78.2400 | 78.8720 |
| Wednesday 27 May 2026 (27/05/2026) | 78.6660 | 78.4720 | 79.4880 | 78.4720 | 78.9800 |
| Tuesday 26 May 2026 (26/05/2026) | 79.4650 | 78.6690 | 79.4650 | 78.6470 | 79.0560 |
| Monday 25 May 2026 (25/05/2026) | 79.0900 | 79.4670 | 79.4710 | 79.0660 | 79.2685 |
| Friday 22 May 2026 (22/05/2026) | 79.1530 | 79.3360 | 79.3790 | 79.0660 | 79.2225 |
| Thursday 21 May 2026 (21/05/2026) | 79.1390 | 79.1540 | 79.2290 | 78.9060 | 79.0675 |
| Wednesday 20 May 2026 (20/05/2026) | 78.8510 | 79.1360 | 79.2140 | 78.7550 | 78.9845 |
| Tuesday 19 May 2026 (19/05/2026) | 79.5340 | 78.8490 | 79.5440 | 78.8490 | 79.1965 |
| Monday 18 May 2026 (18/05/2026) | 79.3500 | 79.5360 | 80.0880 | 79.2380 | 79.6630 |
| Friday 15 May 2026 (15/05/2026) | 80.0000 | 79.3170 | 80.0210 | 79.2980 | 79.6595 |
| Thursday 14 May 2026 (14/05/2026) | 80.1260 | 79.9970 | 80.1700 | 79.6770 | 79.9235 |
| Wednesday 13 May 2026 (13/05/2026) | 80.0130 | 80.1280 | 80.1390 | 79.4060 | 79.7725 |
| Tuesday 12 May 2026 (12/05/2026) | 80.5090 | 80.0120 | 80.5260 | 79.7330 | 80.1295 |
| Monday 11 May 2026 (11/05/2026) | 80.7460 | 80.5090 | 80.8150 | 80.5090 | 80.6620 |
| Friday 8 May 2026 (08/05/2026) | 80.7550 | 80.9160 | 81.2510 | 80.7120 | 80.9815 |
| Thursday 7 May 2026 (07/05/2026) | 80.9400 | 80.7510 | 81.4790 | 80.7510 | 81.1150 |
| Wednesday 6 May 2026 (06/05/2026) | 80.6960 | 80.9390 | 81.2370 | 80.6530 | 80.9450 |
| Tuesday 5 May 2026 (05/05/2026) | 80.6470 | 80.6960 | 80.9100 | 80.5670 | 80.7385 |
| Monday 4 May 2026 (04/05/2026) | 80.8610 | 80.6470 | 80.9000 | 80.4630 | 80.6815 |
| Friday 1 May 2026 (01/05/2026) | 80.8080 | 80.7580 | 81.0740 | 80.7260 | 80.9000 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 80.0120 | 80.8080 | 80.8590 | 79.9230 | 80.3910 |
| Wednesday 29 April 2026 (29/04/2026) | 80.1100 | 80.0110 | 80.1400 | 79.6700 | 79.9050 |
| Tuesday 28 April 2026 (28/04/2026) | 80.6220 | 80.1120 | 80.6530 | 80.0080 | 80.3305 |
| Monday 27 April 2026 (27/04/2026) | 80.3510 | 80.6210 | 80.6910 | 80.1820 | 80.4365 |
| Friday 24 April 2026 (24/04/2026) | 80.3350 | 80.5000 | 80.5050 | 80.2780 | 80.3915 |
| Thursday 23 April 2026 (23/04/2026) | 80.5420 | 80.3320 | 81.5410 | 80.3000 | 80.9205 |
| Wednesday 22 April 2026 (22/04/2026) | 81.1690 | 80.5410 | 81.5050 | 80.5270 | 81.0160 |
| Tuesday 21 April 2026 (21/04/2026) | 81.6910 | 81.1680 | 81.6970 | 81.0360 | 81.3665 |
| Monday 20 April 2026 (20/04/2026) | 81.2420 | 81.6910 | 81.7230 | 81.1220 | 81.4225 |
| Friday 17 April 2026 (17/04/2026) | 81.1610 | 81.6190 | 81.7870 | 80.8770 | 81.3320 |
| Thursday 16 April 2026 (16/04/2026) | 81.2080 | 81.1620 | 81.2690 | 80.4480 | 80.8585 |
| Wednesday 15 April 2026 (15/04/2026) | 80.7250 | 81.2090 | 81.2760 | 80.7150 | 80.9955 |
| Tuesday 14 April 2026 (14/04/2026) | 80.5620 | 80.7260 | 80.9480 | 80.5370 | 80.7425 |
| Monday 13 April 2026 (13/04/2026) | 80.5980 | 80.5630 | 81.0710 | 80.4600 | 80.7655 |
| Friday 10 April 2026 (10/04/2026) | 81.1090 | 81.3020 | 81.3250 | 80.9270 | 81.1260 |
| Thursday 9 April 2026 (09/04/2026) | 81.2580 | 81.1080 | 81.4680 | 81.1000 | 81.2840 |
| Wednesday 8 April 2026 (08/04/2026) | 80.7750 | 81.2600 | 81.4870 | 80.5610 | 81.0240 |
| Tuesday 7 April 2026 (07/04/2026) | 80.2460 | 80.7760 | 80.7840 | 80.1140 | 80.4490 |
| Monday 6 April 2026 (06/04/2026) | 80.2920 | 80.2440 | 80.6960 | 80.1790 | 80.4375 |
| Friday 3 April 2026 (03/04/2026) | 80.3160 | 80.3040 | 80.3760 | 79.5960 | 79.9860 |
| Thursday 2 April 2026 (02/04/2026) | 80.4980 | 80.3180 | 80.5220 | 79.3550 | 79.9385 |
| Wednesday 1 April 2026 (01/04/2026) | 79.4950 | 80.4970 | 80.6650 | 79.4890 | 80.0770 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 78.8010 | 79.4960 | 79.5840 | 78.6930 | 79.1385 |
| Monday 30 March 2026 (30/03/2026) | 78.7020 | 78.8000 | 79.0260 | 78.5360 | 78.7810 |
| Friday 27 March 2026 (27/03/2026) | 79.3210 | 79.2500 | 80.3710 | 78.9260 | 79.6485 |
| Thursday 26 March 2026 (26/03/2026) | 80.6710 | 79.3220 | 80.8720 | 79.2170 | 80.0445 |
| Wednesday 25 March 2026 (25/03/2026) | 80.4460 | 80.6700 | 80.8260 | 79.9830 | 80.4045 |
| Tuesday 24 March 2026 (24/03/2026) | 80.4030 | 80.4430 | 80.4430 | 79.2580 | 79.8505 |
| Monday 23 March 2026 (23/03/2026) | 78.5580 | 80.4010 | 80.5260 | 78.5360 | 79.5310 |
| Friday 20 March 2026 (20/03/2026) | 79.0090 | 78.6960 | 80.6700 | 78.0420 | 79.3560 |
| Thursday 19 March 2026 (19/03/2026) | 79.6090 | 79.0090 | 80.8670 | 78.6990 | 79.7830 |
| Wednesday 18 March 2026 (18/03/2026) | 81.2820 | 79.6080 | 81.4340 | 79.6070 | 80.5205 |
| Tuesday 17 March 2026 (17/03/2026) | 81.7280 | 81.2820 | 81.7280 | 80.9730 | 81.3505 |
| Monday 16 March 2026 (16/03/2026) | 81.7880 | 81.7300 | 81.8920 | 81.0610 | 81.4765 |
| Friday 13 March 2026 (13/03/2026) | 81.8020 | 81.6470 | 81.9400 | 81.0940 | 81.5170 |
| Thursday 12 March 2026 (12/03/2026) | 81.8180 | 81.8010 | 81.8340 | 81.3960 | 81.6150 |
| Wednesday 11 March 2026 (11/03/2026) | 81.3790 | 81.8180 | 81.8520 | 80.6080 | 81.2300 |
| Tuesday 10 March 2026 (10/03/2026) | 81.2990 | 81.3800 | 81.7070 | 79.7210 | 80.7140 |
| Monday 9 March 2026 (09/03/2026) | 80.5100 | 81.2960 | 81.2960 | 79.5140 | 80.4050 |
| Friday 6 March 2026 (06/03/2026) | 79.4350 | 80.3490 | 80.3490 | 79.1790 | 79.7640 |
| Thursday 5 March 2026 (05/03/2026) | 79.3010 | 79.4350 | 79.4810 | 79.0400 | 79.2605 |
| Wednesday 4 March 2026 (04/03/2026) | 79.1490 | 79.3000 | 80.3310 | 78.8840 | 79.6075 |
| Tuesday 3 March 2026 (03/03/2026) | 79.7600 | 79.1490 | 80.7670 | 79.0520 | 79.9095 |
| Monday 2 March 2026 (02/03/2026) | 80.8450 | 79.7600 | 81.2460 | 79.5920 | 80.4190 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 81.2400 | 81.1940 | 81.7600 | 81.0620 | 81.4110 |
| Thursday 26 February 2026 (26/02/2026) | 82.0270 | 81.2410 | 82.2320 | 81.0500 | 81.6410 |
| Wednesday 25 February 2026 (25/02/2026) | 82.0880 | 82.0270 | 82.4970 | 81.9800 | 82.2385 |
| Tuesday 24 February 2026 (24/02/2026) | 82.7420 | 82.0700 | 82.8770 | 81.9850 | 82.4310 |
| Monday 23 February 2026 (23/02/2026) | 82.7650 | 82.7430 | 82.9920 | 82.4920 | 82.7420 |
| Friday 20 February 2026 (20/02/2026) | 82.4960 | 82.4800 | 83.0780 | 82.3660 | 82.7220 |
| Thursday 19 February 2026 (19/02/2026) | 83.0020 | 82.4980 | 83.4190 | 82.3510 | 82.8850 |
| Wednesday 18 February 2026 (18/02/2026) | 83.5860 | 83.0020 | 83.7500 | 83.0020 | 83.3760 |
| Tuesday 17 February 2026 (17/02/2026) | 84.8620 | 83.5880 | 84.8840 | 83.4150 | 84.1495 |
| Monday 16 February 2026 (16/02/2026) | 84.9170 | 84.8590 | 85.0380 | 84.8550 | 84.9465 |
| Friday 13 February 2026 (13/02/2026) | 84.7940 | 85.0200 | 85.5560 | 84.7650 | 85.1605 |
| Thursday 12 February 2026 (12/02/2026) | 85.3370 | 84.7950 | 85.7450 | 84.7690 | 85.2570 |
| Wednesday 11 February 2026 (11/02/2026) | 85.4580 | 85.3380 | 85.9300 | 85.3060 | 85.6180 |
| Tuesday 10 February 2026 (10/02/2026) | 85.8130 | 85.4530 | 85.9380 | 85.4520 | 85.6950 |
| Monday 9 February 2026 (09/02/2026) | 85.6140 | 85.8150 | 86.1910 | 85.5360 | 85.8635 |
| Friday 6 February 2026 (06/02/2026) | 85.2470 | 85.7530 | 85.9570 | 85.1420 | 85.5495 |
| Thursday 5 February 2026 (05/02/2026) | 85.6010 | 85.2460 | 86.0680 | 85.2460 | 85.6570 |
| Wednesday 4 February 2026 (04/02/2026) | 86.3070 | 85.6000 | 86.3500 | 85.5590 | 85.9545 |
| Tuesday 3 February 2026 (03/02/2026) | 86.0290 | 86.3080 | 86.9750 | 86.0070 | 86.4910 |
| Monday 2 February 2026 (02/02/2026) | 86.9050 | 86.0300 | 86.9430 | 85.9030 | 86.4230 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 87.0100 | 85.8750 | 87.0170 | 85.8600 | 86.4385 |
| Thursday 29 January 2026 (29/01/2026) | 86.8330 | 87.0110 | 87.1330 | 86.4680 | 86.8005 |
| Wednesday 28 January 2026 (28/01/2026) | 87.1600 | 86.8330 | 87.1600 | 85.9280 | 86.5440 |
| Tuesday 27 January 2026 (27/01/2026) | 86.1100 | 87.1600 | 87.1600 | 85.4240 | 86.2920 |
| Monday 26 January 2026 (26/01/2026) | 85.4320 | 86.1040 | 86.1040 | 85.1260 | 85.6150 |
| Friday 23 January 2026 (23/01/2026) | 85.2070 | 85.9120 | 85.9120 | 84.6250 | 85.2685 |
| Thursday 22 January 2026 (22/01/2026) | 84.6130 | 85.2110 | 85.2160 | 84.5110 | 84.8635 |
| Wednesday 21 January 2026 (21/01/2026) | 84.6060 | 84.6110 | 85.3020 | 84.4440 | 84.8730 |
| Tuesday 20 January 2026 (20/01/2026) | 85.4130 | 84.6060 | 85.6930 | 84.5370 | 85.1150 |
| Monday 19 January 2026 (19/01/2026) | 85.1900 | 85.4150 | 85.4980 | 85.1670 | 85.3325 |
| Friday 16 January 2026 (16/01/2026) | 85.3040 | 84.6720 | 85.7020 | 84.6720 | 85.1870 |
| Thursday 15 January 2026 (15/01/2026) | 85.7100 | 85.3050 | 85.7740 | 85.2600 | 85.5170 |
| Wednesday 14 January 2026 (14/01/2026) | 85.4500 | 85.7070 | 85.9640 | 85.4280 | 85.6960 |
| Tuesday 13 January 2026 (13/01/2026) | 85.6210 | 85.4520 | 85.8530 | 85.4520 | 85.6525 |
| Monday 12 January 2026 (12/01/2026) | 85.4190 | 85.6260 | 85.8530 | 85.3440 | 85.5985 |
| Friday 9 January 2026 (09/01/2026) | 85.5560 | 84.7600 | 85.5630 | 84.7570 | 85.1600 |
| Thursday 8 January 2026 (08/01/2026) | 85.3300 | 85.5590 | 85.5650 | 85.1040 | 85.3345 |
| Wednesday 7 January 2026 (07/01/2026) | 85.5310 | 85.3290 | 85.8750 | 85.3290 | 85.6020 |
| Tuesday 6 January 2026 (06/01/2026) | 85.6500 | 85.5310 | 85.8320 | 85.0680 | 85.4500 |
| Monday 5 January 2026 (05/01/2026) | 84.8300 | 85.6490 | 85.6740 | 84.7710 | 85.2225 |
| Friday 2 January 2026 (02/01/2026) | 84.8730 | 84.7990 | 85.1060 | 84.7570 | 84.9315 |
| Thursday 1 January 2026 (01/01/2026) | 84.8640 | 84.8640 | 84.8640 | 84.8640 | 84.8640 |