British Pound-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily GBP/DOP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 79.019 on 06/09/2024

Lowest exchange rate of 2024: 43.612 on 05/01/2024

Average exchange rate of 2024: 73.3816

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
78.8810
78.5930
79.0190
78.5070
78.7630
Thursday 5 September 2024 (05/09/2024)
78.8220
78.8810
78.9670
78.2910
78.6290
Wednesday 4 September 2024 (04/09/2024)
78.4190
78.8210
78.8210
77.9920
78.4065
Tuesday 3 September 2024 (03/09/2024)
78.4390
78.4190
78.4690
77.9820
78.2255
Monday 2 September 2024 (02/09/2024)
78.4020
78.4400
78.5370
78.3550
78.4460

August

Friday 30 August 2024 (30/08/2024)
78.6200
78.4530
78.9010
78.2940
78.5975
Thursday 29 August 2024 (29/08/2024)
78.6790
78.6210
78.7580
78.4820
78.6200
Wednesday 28 August 2024 (28/08/2024)
78.7900
78.6790
78.8230
78.5530
78.6880

January

Friday 5 January 2024 (05/01/2024)
58.2980
43.6120
58.2980
43.6120
50.9550
Thursday 4 January 2024 (04/01/2024)
73.3530
61.0240
73.8580
61.0240
67.4410
Wednesday 3 January 2024 (03/01/2024)
73.0920
73.3540
73.5190
73.0870
73.3030
Tuesday 2 January 2024 (02/01/2024)
73.9760
73.0940
74.1620
72.9940
73.5780
Monday 1 January 2024 (01/01/2024)
73.9700
73.9700
73.9700
73.9700
73.9700