British Pound-Dominican Peso History: 2023

Daily GBP/DOP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.9201 on 04/01/2016

Lowest exchange rate of 2023: 2.3412 on 27/12/2016

Average exchange rate of 2023: 2.5875


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3490
2.3474
2.3339
2.3477
2.3408
Thursday 29 December 2016 (29/12/2016)
2.3554
2.3474
2.3573
2.3469
2.3521
Wednesday 28 December 2016 (28/12/2016)
2.3474
2.3516
2.3501
2.3506
2.3504
Tuesday 27 December 2016 (27/12/2016)
2.3372
2.3490
2.3537
2.3412
2.3475
Monday 26 December 2016 (26/12/2016)
2.3494
2.3516
2.3411
2.3665
2.3538
Friday 23 December 2016 (23/12/2016)
2.3709
2.3445
2.3506
2.3555
2.3531
Thursday 22 December 2016 (22/12/2016)
2.4065
2.3733
2.4029
2.3856
2.3943
Wednesday 21 December 2016 (21/12/2016)
2.4330
2.4065
2.4198
2.4250
2.4224
Tuesday 20 December 2016 (20/12/2016)
2.4350
2.4308
2.4344
2.4277
2.4311
Monday 19 December 2016 (19/12/2016)
2.4787
2.4356
2.4611
2.4471
2.4541
Friday 16 December 2016 (16/12/2016)
2.4782
2.4759
2.4703
2.4720
2.4712
Thursday 15 December 2016 (15/12/2016)
2.4939
2.4774
2.4920
2.4877
2.4899
Wednesday 14 December 2016 (14/12/2016)
2.5000
2.4931
2.4964
2.4872
2.4918
Tuesday 13 December 2016 (13/12/2016)
2.5008
2.4958
2.5025
2.4975
2.5000
Monday 12 December 2016 (12/12/2016)
2.5238
2.5022
2.5309
2.5099
2.5204
Friday 9 December 2016 (09/12/2016)
2.5168
2.5152
2.5209
2.5079
2.5144
Thursday 8 December 2016 (08/12/2016)
2.5298
2.5165
2.5279
2.5173
2.5226
Wednesday 7 December 2016 (07/12/2016)
2.5409
2.5333
2.5375
2.5270
2.5323
Tuesday 6 December 2016 (06/12/2016)
2.5536
2.5399
2.5628
2.5345
2.5487
Monday 5 December 2016 (05/12/2016)
2.5756
2.5551
2.5661
2.5989
2.5825
Friday 2 December 2016 (02/12/2016)
2.5725
2.5941
2.6406
2.5762
2.6084
Thursday 1 December 2016 (01/12/2016)
2.4978
2.5686
2.5641
2.5041
2.5341

November

Wednesday 30 November 2016 (30/11/2016)
2.5431
2.4997
2.5574
2.5234
2.5404
Tuesday 29 November 2016 (29/11/2016)
2.5310
2.5396
2.5399
2.5366
2.5383
Monday 28 November 2016 (28/11/2016)
2.5410
2.5279
2.5424
2.5345
2.5385
Friday 25 November 2016 (25/11/2016)
2.5110
2.5520
2.5579
2.5214
2.5397
Thursday 24 November 2016 (24/11/2016)
2.5084
2.5123
2.5323
2.5152
2.5238
Wednesday 23 November 2016 (23/11/2016)
2.4808
2.5024
2.5025
2.5008
2.5017
Tuesday 22 November 2016 (22/11/2016)
2.4693
2.4813
2.4954
2.4724
2.4839
Monday 21 November 2016 (21/11/2016)
2.4911
2.4664
2.4792
2.4656
2.4724
Friday 18 November 2016 (18/11/2016)
2.5309
2.4823
2.5219
2.4986
2.5103
Thursday 17 November 2016 (17/11/2016)
2.5556
2.5333
2.5689
2.5383
2.5536
Wednesday 16 November 2016 (16/11/2016)
2.5919
2.5550
2.5754
2.5705
2.5730
Tuesday 15 November 2016 (15/11/2016)
2.5919
2.5978
2.5901
2.5974
2.5938
Monday 14 November 2016 (14/11/2016)
2.5932
2.5935
2.5929
2.5704
2.5817
Friday 11 November 2016 (11/11/2016)
2.5792
2.5632
2.6262
2.5671
2.5967
Thursday 10 November 2016 (10/11/2016)
2.4566
2.5764
2.5650
2.4930
2.5290
Wednesday 9 November 2016 (09/11/2016)
2.4567
2.4600
2.4142
2.4655
2.4399
Tuesday 8 November 2016 (08/11/2016)
2.4714
2.4574
2.4683
2.4632
2.4658
Monday 7 November 2016 (07/11/2016)
2.4941
2.4731
2.4791
2.4668
2.4730
Friday 4 November 2016 (04/11/2016)
2.4894
2.4773
2.4918
2.4823
2.4871
Thursday 3 November 2016 (03/11/2016)
2.4768
2.4894
2.4811
2.4756
2.4784
Wednesday 2 November 2016 (02/11/2016)
2.4744
2.4772
2.4724
2.4760
2.4742
Tuesday 1 November 2016 (01/11/2016)
2.4281
2.4744
2.4789
2.4492
2.4641

October

Monday 31 October 2016 (31/10/2016)
2.3698
2.4267
2.4167
2.3870
2.4019
Friday 28 October 2016 (28/10/2016)
2.4048
2.4334
2.4258
2.4042
2.4150
Thursday 27 October 2016 (27/10/2016)
2.3999
2.4031
2.3965
2.3974
2.3970
Wednesday 26 October 2016 (26/10/2016)
2.3792
2.4005
2.3975
2.3950
2.3963
Tuesday 25 October 2016 (25/10/2016)
2.3746
2.3787
2.3712
2.3778
2.3745
Monday 24 October 2016 (24/10/2016)
2.3735
2.3722
2.3916
2.3793
2.3855
Friday 21 October 2016 (21/10/2016)
2.3950
2.3984
2.3954
2.4006
2.3980
Thursday 20 October 2016 (20/10/2016)
2.4454
2.3934
2.4097
2.4155
2.4126
Wednesday 19 October 2016 (19/10/2016)
2.4404
2.4443
2.4400
2.4463
2.4432
Tuesday 18 October 2016 (18/10/2016)
2.4396
2.4391
2.4447
2.4404
2.4426
Monday 17 October 2016 (17/10/2016)
2.4186
2.4417
2.4347
2.4186
2.4267
Friday 14 October 2016 (14/10/2016)
2.4047
2.4400
2.4028
2.4245
2.4137
Thursday 13 October 2016 (13/10/2016)
2.4202
2.4047
2.4164
2.4157
2.4161
Wednesday 12 October 2016 (12/10/2016)
2.4086
2.4215
2.4086
2.4244
2.4165
Tuesday 11 October 2016 (11/10/2016)
2.4377
2.4098
2.4187
2.4161
2.4174
Monday 10 October 2016 (10/10/2016)
2.4252
2.4351
2.4352
2.4347
2.4350
Friday 7 October 2016 (07/10/2016)
2.4476
2.4399
2.4375
2.4371
2.4373
Thursday 6 October 2016 (06/10/2016)
2.4526
2.4444
2.4466
2.4435
2.4451
Wednesday 5 October 2016 (05/10/2016)
2.4806
2.4535
2.4759
2.4573
2.4666
Tuesday 4 October 2016 (04/10/2016)
2.4633
2.4808
2.4760
2.4635
2.4698
Monday 3 October 2016 (03/10/2016)
2.4663
2.4637
2.4869
2.4605
2.4737

September

Friday 30 September 2016 (30/09/2016)
2.4876
2.4979
2.4802
2.4770
2.4786
Thursday 29 September 2016 (29/09/2016)
2.4713
2.4875
2.4868
2.4751
2.4810
Wednesday 28 September 2016 (28/09/2016)
2.4789
2.4732
2.4851
2.4773
2.4812
Tuesday 27 September 2016 (27/09/2016)
2.4724
2.4776
2.4684
2.4705
2.4695
Monday 26 September 2016 (26/09/2016)
2.4359
2.4752
2.4702
2.4409
2.4556
Friday 23 September 2016 (23/09/2016)
2.4597
2.4759
2.4666
2.4572
2.4619
Thursday 22 September 2016 (22/09/2016)
2.4420
2.4596
2.4534
2.4478
2.4506
Wednesday 21 September 2016 (21/09/2016)
2.4612
2.4449
2.4566
2.4469
2.4518
Tuesday 20 September 2016 (20/09/2016)
2.4636
2.4616
2.4654
2.4577
2.4616
Monday 19 September 2016 (19/09/2016)
2.4708
2.4647
2.4690
2.4629
2.4660
Friday 16 September 2016 (16/09/2016)
2.4806
2.4464
2.4768
2.4453
2.4611
Thursday 15 September 2016 (15/09/2016)
2.4955
2.4790
2.4967
2.4780
2.4874
Wednesday 14 September 2016 (14/09/2016)
2.4733
2.4965
2.4958
2.4750
2.4854
Tuesday 13 September 2016 (13/09/2016)
2.4548
2.4737
2.4707
2.4545
2.4626
Monday 12 September 2016 (12/09/2016)
2.4147
2.4531
2.4649
2.4233
2.4441
Friday 9 September 2016 (09/09/2016)
2.4548
2.4550
2.4599
2.4556
2.4578
Thursday 8 September 2016 (08/09/2016)
2.4467
2.4553
2.4537
2.4550
2.4544
Wednesday 7 September 2016 (07/09/2016)
2.4561
2.4497
2.4487
2.4550
2.4519
Tuesday 6 September 2016 (06/09/2016)
2.4874
2.4567
2.4856
2.4662
2.4759
Monday 5 September 2016 (05/09/2016)
2.4498
2.4876
2.4778
2.4559
2.4669
Friday 2 September 2016 (02/09/2016)
2.4587
2.4636
2.4597
2.4562
2.4580
Thursday 1 September 2016 (01/09/2016)
2.4226
2.4542
2.4492
2.4308
2.4400

August

Wednesday 31 August 2016 (31/08/2016)
2.4345
2.4243
2.4365
2.4250
2.4308
Tuesday 30 August 2016 (30/08/2016)
2.4448
2.4309
2.4457
2.4402
2.4430
Monday 29 August 2016 (29/08/2016)
2.4519
2.4443
2.4606
2.4499
2.4553
Friday 26 August 2016 (26/08/2016)
2.4635
2.4724
2.4700
2.4478
2.4589
Thursday 25 August 2016 (25/08/2016)
2.4536
2.4575
2.4575
2.4593
2.4584
Wednesday 24 August 2016 (24/08/2016)
2.4609
2.4521
2.4570
2.4570
2.4570
Tuesday 23 August 2016 (23/08/2016)
2.4433
2.4613
2.4595
2.4438
2.4517
Monday 22 August 2016 (22/08/2016)
2.4515
2.4423
2.4502
2.4449
2.4476
Friday 19 August 2016 (19/08/2016)
2.4871
2.4461
2.4679
2.4599
2.4639
Thursday 18 August 2016 (18/08/2016)
2.4508
2.4889
2.4884
2.4654
2.4769
Wednesday 17 August 2016 (17/08/2016)
2.4636
2.4547
2.4563
2.4634
2.4599
Tuesday 16 August 2016 (16/08/2016)
2.4427
2.4614
2.4564
2.4456
2.4510
Monday 15 August 2016 (15/08/2016)
2.3860
2.4437
2.4362
2.3934
2.4148
Friday 12 August 2016 (12/08/2016)
2.4173
2.4425
2.4349
2.4177
2.4263
Thursday 11 August 2016 (11/08/2016)
2.4119
2.4174
2.4145
2.4159
2.4152
Wednesday 10 August 2016 (10/08/2016)
2.4128
2.4096
2.4197
2.4173
2.4185
Tuesday 9 August 2016 (09/08/2016)
2.4246
2.4110
2.4176
2.4087
2.4132
Monday 8 August 2016 (08/08/2016)
2.4270
2.4248
2.4183
2.4273
2.4228
Friday 5 August 2016 (05/08/2016)
2.4321
2.4132
2.4332
2.4195
2.4264
Thursday 4 August 2016 (04/08/2016)
2.4555
2.4359
2.4541
2.4371
2.4456
Wednesday 3 August 2016 (03/08/2016)
2.4783
2.4583
2.4802
2.4588
2.4695
Tuesday 2 August 2016 (02/08/2016)
2.4589
2.4799
2.4594
2.4740
2.4667
Monday 1 August 2016 (01/08/2016)
2.4730
2.4599
2.4605
2.4702
2.4654

July

Friday 29 July 2016 (29/07/2016)
2.4695
2.4698
2.4635
2.4565
2.4600
Thursday 28 July 2016 (28/07/2016)
2.4433
2.4691
2.4673
2.4533
2.4603
Wednesday 27 July 2016 (27/07/2016)
2.4564
2.4441
2.4444
2.4740
2.4592
Tuesday 26 July 2016 (26/07/2016)
2.4526
2.4548
2.4555
2.4605
2.4580
Monday 25 July 2016 (25/07/2016)
2.4293
2.4529
2.4540
2.4365
2.4453
Friday 22 July 2016 (22/07/2016)
2.4522
2.4314
2.4421
2.4332
2.4377
Thursday 21 July 2016 (21/07/2016)
2.4347
2.4535
2.4467
2.4410
2.4439
Wednesday 20 July 2016 (20/07/2016)
2.4370
2.4346
2.4287
2.4341
2.4314
Tuesday 19 July 2016 (19/07/2016)
2.4664
2.4400
2.4443
2.4567
2.4505
Monday 18 July 2016 (18/07/2016)
2.4717
2.4647
2.4809
2.4751
2.4780
Friday 15 July 2016 (15/07/2016)
2.4788
2.4860
2.4785
2.4845
2.4815
Thursday 14 July 2016 (14/07/2016)
2.4827
2.4806
2.4859
2.4668
2.4764
Wednesday 13 July 2016 (13/07/2016)
2.5095
2.4859
2.5049
2.4997
2.5023
Tuesday 12 July 2016 (12/07/2016)
2.4919
2.5106
2.5010
2.5014
2.5012
Monday 11 July 2016 (11/07/2016)
2.5350
2.4915
2.5162
2.4954
2.5058
Friday 8 July 2016 (08/07/2016)
2.5181
2.4990
2.5156
2.4880
2.5018
Thursday 7 July 2016 (07/07/2016)
2.5046
2.5183
2.5080
2.5046
2.5063
Wednesday 6 July 2016 (06/07/2016)
2.4614
2.5061
2.4824
2.4723
2.4774
Tuesday 5 July 2016 (05/07/2016)
2.4635
2.4617
2.4541
2.4694
2.4618
Monday 4 July 2016 (04/07/2016)
2.3772
2.4625
2.4375
2.4044
2.4210
Friday 1 July 2016 (01/07/2016)
2.3907
2.4269
2.4164
2.4036
2.4100

June

Thursday 30 June 2016 (30/06/2016)
2.3975
2.3909
2.4021
2.3763
2.3892
Wednesday 29 June 2016 (29/06/2016)
2.4374
2.4027
2.4403
2.4080
2.4242
Tuesday 28 June 2016 (28/06/2016)
2.4869
2.4402
2.4976
2.4433
2.4705
Monday 27 June 2016 (27/06/2016)
2.4775
2.4855
2.4996
2.4792
2.4894
Friday 24 June 2016 (24/06/2016)
2.5405
2.5246
2.5191
2.4674
2.4933
Thursday 23 June 2016 (23/06/2016)
2.5310
2.5449
2.5475
2.5429
2.5452
Wednesday 22 June 2016 (22/06/2016)
2.5438
2.5332
2.5487
2.5329
2.5408
Tuesday 21 June 2016 (21/06/2016)
2.5334
2.5422
2.5326
2.5240
2.5283
Monday 20 June 2016 (20/06/2016)
2.5494
2.5331
2.5360
2.5260
2.5310
Friday 17 June 2016 (17/06/2016)
2.5491
2.5284
2.5535
2.5344
2.5440
Thursday 16 June 2016 (16/06/2016)
2.5708
2.5519
2.5487
2.5653
2.5570
Wednesday 15 June 2016 (15/06/2016)
2.5603
2.5720
2.5601
2.5611
2.5606
Tuesday 14 June 2016 (14/06/2016)
2.5723
2.5614
2.5672
2.5554
2.5613
Monday 13 June 2016 (13/06/2016)
2.5212
2.5717
2.5706
2.5280
2.5493
Friday 10 June 2016 (10/06/2016)
2.5236
2.5240
2.5350
2.5214
2.5282
Thursday 9 June 2016 (09/06/2016)
2.5119
2.5254
2.5136
2.5057
2.5097
Wednesday 8 June 2016 (08/06/2016)
2.5658
2.5124
2.5550
2.5173
2.5362
Tuesday 7 June 2016 (07/06/2016)
2.5694
2.5687
2.5797
2.5694
2.5746
Monday 6 June 2016 (06/06/2016)
2.6022
2.5699
2.5824
2.5741
2.5783
Friday 3 June 2016 (03/06/2016)
2.5944
2.5981
2.5926
2.5938
2.5932
Thursday 2 June 2016 (02/06/2016)
2.6174
2.5948
2.5994
2.5941
2.5968
Wednesday 1 June 2016 (01/06/2016)
2.6086
2.6125
2.6212
2.6113
2.6163

May

Tuesday 31 May 2016 (31/05/2016)
2.5689
2.6106
2.6011
2.5835
2.5923
Monday 30 May 2016 (30/05/2016)
2.5914
2.5652
2.5882
2.5733
2.5808
Friday 27 May 2016 (27/05/2016)
2.5878
2.5931
2.6032
2.5899
2.5966
Thursday 26 May 2016 (26/05/2016)
2.5780
2.5846
2.5700
2.5817
2.5759
Wednesday 25 May 2016 (25/05/2016)
2.5618
2.5797
2.5893
2.5633
2.5763
Tuesday 24 May 2016 (24/05/2016)
2.5779
2.5662
2.5587
2.5496
2.5542
Monday 23 May 2016 (23/05/2016)
2.5731
2.5793
2.5820
2.5452
2.5636
Friday 20 May 2016 (20/05/2016)
2.5737
2.5688
2.5697
2.5784
2.5741
Thursday 19 May 2016 (19/05/2016)
2.5749
2.5729
2.5939
2.5683
2.5811
Wednesday 18 May 2016 (18/05/2016)
2.5595
2.5752
2.5683
2.5474
2.5579
Tuesday 17 May 2016 (17/05/2016)
2.5495
2.5546
2.5630
2.5666
2.5648
Monday 16 May 2016 (16/05/2016)
2.5613
2.5530
2.5615
2.5519
2.5567
Friday 13 May 2016 (13/05/2016)
2.5497
2.5661
2.5546
2.5330
2.5438
Thursday 12 May 2016 (12/05/2016)
2.5437
2.5464
2.5518
2.5342
2.5430
Wednesday 11 May 2016 (11/05/2016)
2.5567
2.5422
2.5493
2.5549
2.5521
Tuesday 10 May 2016 (10/05/2016)
2.5717
2.5532
2.5657
2.5531
2.5594
Monday 9 May 2016 (09/05/2016)
2.5832
2.5733
2.6181
2.5764
2.5973
Friday 6 May 2016 (06/05/2016)
2.6382
2.5824
2.6157
2.6030
2.6094
Thursday 5 May 2016 (05/05/2016)
2.6456
2.6383
2.6503
2.6368
2.6436
Wednesday 4 May 2016 (04/05/2016)
2.6654
2.6460
2.6671
2.6430
2.6551
Tuesday 3 May 2016 (03/05/2016)
2.6829
2.6664
2.6785
2.6932
2.6859
Monday 2 May 2016 (02/05/2016)
2.6241
2.6832
2.6703
2.6231
2.6467

April

Friday 29 April 2016 (29/04/2016)
2.6587
2.6158
2.6558
2.6298
2.6428
Thursday 28 April 2016 (28/04/2016)
2.6794
2.6577
2.6817
2.6648
2.6733
Wednesday 27 April 2016 (27/04/2016)
2.7318
2.6801
2.6855
2.7158
2.7007
Tuesday 26 April 2016 (26/04/2016)
2.7440
2.7326
2.7422
2.7322
2.7372
Monday 25 April 2016 (25/04/2016)
2.7453
2.7446
2.7517
2.7464
2.7491
Friday 22 April 2016 (22/04/2016)
2.7288
2.7505
2.7705
2.7370
2.7538
Thursday 21 April 2016 (21/04/2016)
2.7512
2.7287
2.7529
2.7570
2.7550
Wednesday 20 April 2016 (20/04/2016)
2.7598
2.7512
2.7735
2.7530
2.7633
Tuesday 19 April 2016 (19/04/2016)
2.7975
2.7604
2.8127
2.7649
2.7888
Monday 18 April 2016 (18/04/2016)
2.6600
2.7976
2.7769
2.6878
2.7324
Friday 15 April 2016 (15/04/2016)
2.6762
2.7430
2.7403
2.6803
2.7103
Thursday 14 April 2016 (14/04/2016)
2.6773
2.6756
2.6866
2.6795
2.6831
Wednesday 13 April 2016 (13/04/2016)
2.6790
2.6752
2.7138
2.6715
2.6927
Tuesday 12 April 2016 (12/04/2016)
2.6573
2.6791
2.7006
2.6773
2.6890
Monday 11 April 2016 (11/04/2016)
2.7114
2.6564
2.7111
2.6623
2.6867
Friday 8 April 2016 (08/04/2016)
2.7689
2.7096
2.7778
2.7230
2.7504
Thursday 7 April 2016 (07/04/2016)
2.7676
2.7647
2.7827
2.7655
2.7741
Wednesday 6 April 2016 (06/04/2016)
2.7736
2.7680
2.7756
2.7663
2.7710
Tuesday 5 April 2016 (05/04/2016)
2.7376
2.7759
2.7612
2.7476
2.7544
Monday 4 April 2016 (04/04/2016)
2.7279
2.7574
2.7530
2.7258
2.7394
Friday 1 April 2016 (01/04/2016)
2.7494
2.7263
2.7557
2.7203
2.7380

March

Thursday 31 March 2016 (31/03/2016)
2.7645
2.7493
2.7819
2.7270
2.7545
Wednesday 30 March 2016 (30/03/2016)
2.7763
2.7647
2.7824
2.7661
2.7743
Tuesday 29 March 2016 (29/03/2016)
2.7347
2.7772
2.7657
2.7452
2.7555
Monday 28 March 2016 (28/03/2016)
2.7678
2.7326
2.7581
2.7501
2.7541
Friday 25 March 2016 (25/03/2016)
2.7708
2.7856
2.7842
2.7731
2.7787
Thursday 24 March 2016 (24/03/2016)
2.7747
2.7722
2.7867
2.7661
2.7764
Wednesday 23 March 2016 (23/03/2016)
2.7313
2.7738
2.7698
2.7245
2.7472
Tuesday 22 March 2016 (22/03/2016)
2.7436
2.7333
2.7407
2.7303
2.7355
Monday 21 March 2016 (21/03/2016)
2.7477
2.7443
2.7476
2.7437
2.7457
Friday 18 March 2016 (18/03/2016)
2.7815
2.7599
2.7774
2.7425
2.7600
Thursday 17 March 2016 (17/03/2016)
2.8260
2.7768
2.8280
2.8047
2.8164
Wednesday 16 March 2016 (16/03/2016)
2.8108
2.8316
2.8518
2.8140
2.8329
Tuesday 15 March 2016 (15/03/2016)
2.7448
2.8122
2.7930
2.7330
2.7630
Monday 14 March 2016 (14/03/2016)
2.7242
2.7454
2.7346
2.7086
2.7216
Friday 11 March 2016 (11/03/2016)
2.7024
2.7107
2.7317
2.7149
2.7233
Thursday 10 March 2016 (10/03/2016)
2.7609
2.6936
2.7412
2.7325
2.7369
Wednesday 9 March 2016 (09/03/2016)
2.7915
2.7615
2.8017
2.7708
2.7863
Tuesday 8 March 2016 (08/03/2016)
2.8282
2.7895
2.8083
2.7942
2.8013
Monday 7 March 2016 (07/03/2016)
2.7824
2.8272
2.8191
2.7891
2.8041
Friday 4 March 2016 (04/03/2016)
2.7954
2.7909
2.7941
2.7329
2.7635
Thursday 3 March 2016 (03/03/2016)
2.8399
2.7991
2.8388
2.7933
2.8161
Wednesday 2 March 2016 (02/03/2016)
2.8244
2.8381
2.8344
2.8306
2.8325
Tuesday 1 March 2016 (01/03/2016)
2.8665
2.8261
2.8705
2.8335
2.8520

February

Monday 29 February 2016 (29/02/2016)
2.8517
2.8691
2.8690
2.8360
2.8525
Friday 26 February 2016 (26/02/2016)
2.8616
2.8512
2.8580
2.8501
2.8541
Thursday 25 February 2016 (25/02/2016)
2.8500
2.8634
2.8488
2.8334
2.8411
Wednesday 24 February 2016 (24/02/2016)
2.8569
2.8511
2.8595
2.8460
2.8528
Tuesday 23 February 2016 (23/02/2016)
2.8551
2.8575
2.8619
2.8567
2.8593
Monday 22 February 2016 (22/02/2016)
2.8920
2.8574
2.8855
2.8551
2.8703
Friday 19 February 2016 (19/02/2016)
2.8905
2.8893
2.8794
2.8744
2.8769
Thursday 18 February 2016 (18/02/2016)
2.8633
2.8889
2.8850
2.8589
2.8720
Wednesday 17 February 2016 (17/02/2016)
2.8940
2.8635
2.8895
2.8568
2.8732
Tuesday 16 February 2016 (16/02/2016)
2.8512
2.8933
2.8728
2.8723
2.8726
Monday 15 February 2016 (15/02/2016)
2.8460
2.8531
2.8490
2.8501
2.8496
Friday 12 February 2016 (12/02/2016)
2.8446
2.8334
2.8357
2.8261
2.8309
Thursday 11 February 2016 (11/02/2016)
2.8008
2.8446
2.8104
2.7841
2.7973
Wednesday 10 February 2016 (10/02/2016)
2.7471
2.7989
2.7851
2.7644
2.7748
Tuesday 9 February 2016 (09/02/2016)
2.7621
2.7473
2.7314
2.7503
2.7409
Monday 8 February 2016 (08/02/2016)
2.7445
2.7618
2.7679
2.7612
2.7646
Friday 5 February 2016 (05/02/2016)
2.8005
2.7618
2.7786
2.7890
2.7838
Thursday 4 February 2016 (04/02/2016)
2.8150
2.7946
2.8201
2.7850
2.8026
Wednesday 3 February 2016 (03/02/2016)
2.8151
2.7967
2.8072
2.7983
2.8028
Tuesday 2 February 2016 (02/02/2016)
2.8300
2.8153
2.8235
2.8053
2.8144
Monday 1 February 2016 (01/02/2016)
2.8338
2.8258
2.8255
2.8314
2.8285

January

Friday 29 January 2016 (29/01/2016)
2.8813
2.8371
2.8894
2.8403
2.8649
Thursday 28 January 2016 (28/01/2016)
2.8894
2.8817
2.8981
2.8802
2.8892
Wednesday 27 January 2016 (27/01/2016)
2.8435
2.8906
2.8551
2.8635
2.8593
Tuesday 26 January 2016 (26/01/2016)
2.8433
2.8511
2.8512
2.8475
2.8494
Monday 25 January 2016 (25/01/2016)
2.8786
2.8421
2.8687
2.8636
2.8662
Friday 22 January 2016 (22/01/2016)
2.9230
2.8795
2.9060
2.8905
2.8983
Thursday 21 January 2016 (21/01/2016)
2.8340
2.9239
2.8821
2.8644
2.8733
Wednesday 20 January 2016 (20/01/2016)
2.8074
2.8303
2.8181
2.8063
2.8122
Tuesday 19 January 2016 (19/01/2016)
2.7748
2.8002
2.7907
2.8021
2.7964
Monday 18 January 2016 (18/01/2016)
2.7742
2.7747
2.7769
2.7866
2.7818
Friday 15 January 2016 (15/01/2016)
2.7954
2.7803
2.7831
2.7891
2.7861
Thursday 14 January 2016 (14/01/2016)
2.7870
2.8113
2.7864
2.7921
2.7893
Wednesday 13 January 2016 (13/01/2016)
2.8127
2.7902
2.8071
2.7955
2.8013
Tuesday 12 January 2016 (12/01/2016)
2.8300
2.8125
2.8211
2.8216
2.8214
Monday 11 January 2016 (11/01/2016)
2.8191
2.8304
2.8198
2.8182
2.8190
Friday 8 January 2016 (08/01/2016)
2.8324
2.8228
2.8363
2.8279
2.8321
Thursday 7 January 2016 (07/01/2016)
2.8363
2.8328
2.8320
2.8422
2.8371
Wednesday 6 January 2016 (06/01/2016)
2.8707
2.8427
2.8609
2.8660
2.8635
Tuesday 5 January 2016 (05/01/2016)
2.9131
2.8708
2.9050
2.8684
2.8867
Monday 4 January 2016 (04/01/2016)
2.8875
2.9123
2.9201
2.8851
2.9026
Friday 1 January 2016 (01/01/2016)
2.8873
2.8881
2.8832
2.8958
2.8895