British Pound-Dominican Peso History: 2022
Go
Set AlertDaily GBP/DOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 79.3445 on 13/01/2022
Lowest exchange rate of 2022: 56.105 on 26/09/2022
Average exchange rate of 2022: 68.0356
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 67.8850 | 68.0380 | 68.0480 | 67.3160 | 67.6820 |
| Thursday 29 December 2022 (29/12/2022) | 67.3670 | 67.8840 | 67.9540 | 67.3320 | 67.6430 |
| Wednesday 28 December 2022 (28/12/2022) | 67.1920 | 67.3670 | 67.7590 | 67.0310 | 67.3950 |
| Tuesday 27 December 2022 (27/12/2022) | 67.6250 | 67.1920 | 67.7700 | 66.9840 | 67.3770 |
| Monday 26 December 2022 (26/12/2022) | 67.1860 | 67.6260 | 67.6260 | 67.1860 | 67.4060 |
| Friday 23 December 2022 (23/12/2022) | 67.2860 | 67.1800 | 67.5110 | 66.9420 | 67.2265 |
| Thursday 22 December 2022 (22/12/2022) | 67.0580 | 67.2870 | 67.2870 | 66.6330 | 66.9600 |
| Wednesday 21 December 2022 (21/12/2022) | 67.5570 | 67.0580 | 67.5880 | 66.8550 | 67.2215 |
| Tuesday 20 December 2022 (20/12/2022) | 67.1140 | 67.5580 | 67.5580 | 67.0650 | 67.3115 |
| Monday 19 December 2022 (19/12/2022) | 67.1560 | 67.1110 | 67.8310 | 67.0910 | 67.4610 |
| Friday 16 December 2022 (16/12/2022) | 67.3442 | 67.1508 | 67.6090 | 66.7822 | 67.1956 |
| Thursday 15 December 2022 (15/12/2022) | 68.4764 | 67.3387 | 68.5184 | 67.0470 | 67.7827 |
| Wednesday 14 December 2022 (14/12/2022) | 67.8836 | 68.4891 | 68.6287 | 67.5700 | 68.0994 |
| Tuesday 13 December 2022 (13/12/2022) | 67.6282 | 67.8852 | 68.7527 | 67.6044 | 68.1786 |
| Monday 12 December 2022 (12/12/2022) | 67.3190 | 67.6348 | 67.8664 | 67.2029 | 67.5347 |
| Friday 9 December 2022 (09/12/2022) | 67.1494 | 67.6029 | 67.7401 | 66.8525 | 67.2963 |
| Thursday 8 December 2022 (08/12/2022) | 67.0879 | 67.1758 | 67.3621 | 66.5218 | 66.9420 |
| Wednesday 7 December 2022 (07/12/2022) | 66.4172 | 67.0923 | 67.2220 | 66.3570 | 66.7895 |
| Tuesday 6 December 2022 (06/12/2022) | 66.6941 | 66.4063 | 67.1499 | 66.3860 | 66.7680 |
| Monday 5 December 2022 (05/12/2022) | 67.2936 | 66.6886 | 67.5037 | 66.5327 | 67.0182 |
| Friday 2 December 2022 (02/12/2022) | 66.9741 | 67.2755 | 67.3118 | 66.2474 | 66.7796 |
| Thursday 1 December 2022 (01/12/2022) | 66.1079 | 67.0009 | 67.1969 | 65.4748 | 66.3359 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 65.1611 | 66.1019 | 66.1698 | 64.9194 | 65.5446 |
| Tuesday 29 November 2022 (29/11/2022) | 65.3016 | 65.1436 | 66.6930 | 65.1327 | 65.9129 |
| Monday 28 November 2022 (28/11/2022) | 65.7036 | 65.3016 | 66.4362 | 65.1979 | 65.8171 |
| Friday 25 November 2022 (25/11/2022) | 66.1562 | 65.8905 | 66.1901 | 65.8186 | 66.0044 |
| Thursday 24 November 2022 (24/11/2022) | 65.8784 | 66.1616 | 66.3943 | 64.9365 | 65.6654 |
| Wednesday 23 November 2022 (23/11/2022) | 64.6298 | 65.8653 | 65.8697 | 64.3728 | 65.1213 |
| Tuesday 22 November 2022 (22/11/2022) | 64.3888 | 64.6319 | 64.8681 | 64.3604 | 64.6143 |
| Monday 21 November 2022 (21/11/2022) | 64.9574 | 64.3839 | 65.0149 | 64.2804 | 64.6477 |
| Friday 18 November 2022 (18/11/2022) | 64.7556 | 64.8223 | 65.1722 | 64.5614 | 64.8668 |
| Thursday 17 November 2022 (17/11/2022) | 65.0089 | 64.7556 | 65.3610 | 64.0595 | 64.7103 |
| Wednesday 16 November 2022 (16/11/2022) | 64.7395 | 64.9876 | 65.1821 | 64.4608 | 64.8215 |
| Tuesday 15 November 2022 (15/11/2022) | 63.8667 | 64.7460 | 65.1481 | 63.5478 | 64.3480 |
| Monday 14 November 2022 (14/11/2022) | 63.6556 | 63.8531 | 64.1474 | 63.5762 | 63.8618 |
| Friday 11 November 2022 (11/11/2022) | 63.6398 | 64.2518 | 64.4852 | 61.8858 | 63.1855 |
| Thursday 10 November 2022 (10/11/2022) | 61.7851 | 63.6480 | 63.8090 | 61.7416 | 62.7753 |
| Wednesday 9 November 2022 (09/11/2022) | 62.7743 | 61.7775 | 62.7743 | 61.6008 | 62.1876 |
| Tuesday 8 November 2022 (08/11/2022) | 62.2718 | 62.7797 | 63.0248 | 61.3432 | 62.1840 |
| Monday 7 November 2022 (07/11/2022) | 60.5955 | 62.2994 | 62.4379 | 60.2443 | 61.3411 |
| Friday 4 November 2022 (04/11/2022) | 60.3229 | 61.5604 | 61.5685 | 60.3148 | 60.9417 |
| Thursday 3 November 2022 (03/11/2022) | 61.5482 | 60.3229 | 62.1446 | 60.1992 | 61.1719 |
| Wednesday 2 November 2022 (02/11/2022) | 62.0298 | 61.5373 | 62.5993 | 61.4833 | 62.0413 |
| Tuesday 1 November 2022 (01/11/2022) | 61.7262 | 62.0330 | 62.6871 | 61.7262 | 62.2067 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 62.6265 | 62.6186 | 62.7600 | 62.6186 | 62.6893 |
| Friday 28 October 2022 (28/10/2022) | 62.3937 | 62.7048 | 62.9541 | 62.2583 | 62.6062 |
| Thursday 27 October 2022 (27/10/2022) | 62.6091 | 62.3856 | 62.7331 | 61.8890 | 62.3111 |
| Wednesday 26 October 2022 (26/10/2022) | 61.6532 | 62.6414 | 62.6522 | 61.0506 | 61.8514 |
| Tuesday 25 October 2022 (25/10/2022) | 61.0313 | 61.6564 | 62.0181 | 60.3502 | 61.1842 |
| Monday 24 October 2022 (24/10/2022) | 60.4092 | 61.0313 | 61.1448 | 60.3060 | 60.7254 |
| Friday 21 October 2022 (21/10/2022) | 60.5880 | 61.0645 | 61.1185 | 59.6342 | 60.3764 |
| Thursday 20 October 2022 (20/10/2022) | 60.2408 | 60.5821 | 60.9995 | 60.1946 | 60.5971 |
| Wednesday 19 October 2022 (19/10/2022) | 60.9616 | 60.2591 | 60.9993 | 60.1140 | 60.5567 |
| Tuesday 18 October 2022 (18/10/2022) | 61.0310 | 60.9665 | 61.0901 | 59.4441 | 60.2671 |
| Monday 17 October 2022 (17/10/2022) | 60.6225 | 61.0089 | 61.6994 | 60.1461 | 60.9228 |
| Friday 14 October 2022 (14/10/2022) | 60.9694 | 60.2621 | 61.0417 | 60.0504 | 60.5461 |
| Thursday 13 October 2022 (13/10/2022) | 59.7541 | 60.9754 | 61.3848 | 59.4217 | 60.4033 |
| Wednesday 12 October 2022 (12/10/2022) | 58.8713 | 59.7950 | 59.9442 | 58.6766 | 59.3104 |
| Tuesday 11 October 2022 (11/10/2022) | 59.3674 | 58.8928 | 59.9487 | 58.8171 | 59.3829 |
| Monday 10 October 2022 (10/10/2022) | 59.7682 | 59.3534 | 59.9757 | 59.0758 | 59.5258 |
| Friday 7 October 2022 (07/10/2022) | 59.7972 | 59.4216 | 60.6306 | 59.2325 | 59.9316 |
| Thursday 6 October 2022 (06/10/2022) | 60.5199 | 59.7924 | 60.6826 | 59.5569 | 60.1198 |
| Wednesday 5 October 2022 (05/10/2022) | 61.1922 | 60.5413 | 61.4608 | 59.9894 | 60.7251 |
| Tuesday 4 October 2022 (04/10/2022) | 60.5995 | 61.2002 | 61.4034 | 59.8831 | 60.6433 |
| Monday 3 October 2022 (03/10/2022) | 59.6793 | 60.5738 | 60.6818 | 58.9421 | 59.8120 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 59.6930 | 59.7533 | 59.9076 | 58.3232 | 59.1154 |
| Thursday 29 September 2022 (29/09/2022) | 57.9104 | 59.6764 | 59.8448 | 56.6723 | 58.2586 |
| Wednesday 28 September 2022 (28/09/2022) | 57.2448 | 57.9040 | 58.2770 | 56.2911 | 57.2841 |
| Tuesday 27 September 2022 (27/09/2022) | 57.5395 | 57.2715 | 58.1762 | 56.9212 | 57.5487 |
| Monday 26 September 2022 (26/09/2022) | 57.8724 | 57.5646 | 58.6208 | 56.1050 | 57.3629 |
| Friday 23 September 2022 (23/09/2022) | 60.0254 | 58.0307 | 60.3854 | 57.9291 | 59.1573 |
| Thursday 22 September 2022 (22/09/2022) | 60.2137 | 60.0158 | 61.3510 | 59.9572 | 60.6541 |
| Wednesday 21 September 2022 (21/09/2022) | 60.8314 | 60.2132 | 62.5180 | 60.1340 | 61.3260 |
| Tuesday 20 September 2022 (20/09/2022) | 61.2217 | 60.8192 | 61.3067 | 60.4842 | 60.8955 |
| Monday 19 September 2022 (19/09/2022) | 59.9304 | 61.2094 | 61.2094 | 59.6482 | 60.4288 |
| Friday 16 September 2022 (16/09/2022) | 61.2131 | 61.0025 | 61.3472 | 60.3948 | 60.8710 |
| Thursday 15 September 2022 (15/09/2022) | 61.7492 | 61.2002 | 62.0091 | 61.1894 | 61.5993 |
| Wednesday 14 September 2022 (14/09/2022) | 61.4675 | 61.7561 | 62.9564 | 61.4141 | 62.1853 |
| Tuesday 13 September 2022 (13/09/2022) | 62.4831 | 61.4974 | 62.5838 | 61.3606 | 61.9722 |
| Monday 12 September 2022 (12/09/2022) | 61.2996 | 62.4831 | 62.5803 | 61.1941 | 61.8872 |
| Friday 9 September 2022 (09/09/2022) | 61.0528 | 61.7700 | 61.7700 | 61.0316 | 61.4008 |
| Thursday 8 September 2022 (08/09/2022) | 61.0597 | 61.0486 | 61.3576 | 60.3463 | 60.8520 |
| Wednesday 7 September 2022 (07/09/2022) | 61.0643 | 61.0449 | 63.9063 | 60.5285 | 62.2174 |
| Tuesday 6 September 2022 (06/09/2022) | 61.3709 | 61.0606 | 61.7117 | 60.9810 | 61.3464 |
| Monday 5 September 2022 (05/09/2022) | 60.8605 | 61.3417 | 61.5608 | 60.8605 | 61.2107 |
| Friday 2 September 2022 (02/09/2022) | 61.2616 | 61.0606 | 61.7177 | 60.9847 | 61.3512 |
| Thursday 1 September 2022 (01/09/2022) | 61.4588 | 61.2611 | 61.4588 | 60.8648 | 61.1618 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 61.7185 | 61.4694 | 61.9774 | 61.4167 | 61.6971 |
| Tuesday 30 August 2022 (30/08/2022) | 62.1735 | 61.7318 | 62.6868 | 61.5097 | 62.0983 |
| Monday 29 August 2022 (29/08/2022) | 62.3750 | 62.1852 | 62.7205 | 62.0632 | 62.3919 |
| Friday 26 August 2022 (26/08/2022) | 62.8451 | 62.3450 | 63.2076 | 62.3343 | 62.7710 |
| Thursday 25 August 2022 (25/08/2022) | 62.7159 | 62.8339 | 63.0234 | 62.4561 | 62.7398 |
| Wednesday 24 August 2022 (24/08/2022) | 62.9910 | 62.7249 | 63.1544 | 62.5509 | 62.8527 |
| Tuesday 23 August 2022 (23/08/2022) | 62.8171 | 62.9894 | 63.8494 | 62.6476 | 63.2485 |
| Monday 22 August 2022 (22/08/2022) | 63.6551 | 62.8230 | 63.8522 | 62.7023 | 63.2773 |
| Friday 19 August 2022 (19/08/2022) | 64.3119 | 63.4583 | 64.8812 | 63.2700 | 64.0756 |
| Thursday 18 August 2022 (18/08/2022) | 64.9752 | 64.3620 | 65.0747 | 64.2488 | 64.6618 |
| Wednesday 17 August 2022 (17/08/2022) | 65.2417 | 64.9671 | 65.3216 | 64.8932 | 65.1074 |
| Tuesday 16 August 2022 (16/08/2022) | 65.1302 | 65.2579 | 65.5724 | 64.8406 | 65.2065 |
| Monday 15 August 2022 (15/08/2022) | 65.5583 | 65.1302 | 65.8340 | 65.1302 | 65.4821 |
| Friday 12 August 2022 (12/08/2022) | 65.8504 | 65.6237 | 66.2311 | 65.4270 | 65.8291 |
| Thursday 11 August 2022 (11/08/2022) | 65.9945 | 65.8504 | 66.2829 | 65.6959 | 65.9894 |
| Wednesday 10 August 2022 (10/08/2022) | 65.4798 | 65.9902 | 66.5897 | 65.4450 | 66.0174 |
| Tuesday 9 August 2022 (09/08/2022) | 65.6167 | 65.4765 | 66.1959 | 65.4412 | 65.8186 |
| Monday 8 August 2022 (08/08/2022) | 65.9596 | 65.5944 | 66.3937 | 65.5314 | 65.9626 |
| Friday 5 August 2022 (05/08/2022) | 66.1259 | 65.6059 | 66.1259 | 65.3444 | 65.7352 |
| Thursday 4 August 2022 (04/08/2022) | 66.1372 | 66.1270 | 66.5832 | 65.8459 | 66.2146 |
| Wednesday 3 August 2022 (03/08/2022) | 66.1848 | 66.1356 | 66.9591 | 65.9492 | 66.4542 |
| Tuesday 2 August 2022 (02/08/2022) | 66.7475 | 66.1679 | 66.8428 | 66.1575 | 66.5002 |
| Monday 1 August 2022 (01/08/2022) | 66.4302 | 66.7285 | 66.9672 | 66.3118 | 66.6395 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 66.3096 | 66.4482 | 66.5454 | 65.5894 | 66.0674 |
| Thursday 28 July 2022 (28/07/2022) | 66.2319 | 66.3025 | 66.3608 | 65.5869 | 65.9739 |
| Wednesday 27 July 2022 (27/07/2022) | 65.3786 | 66.2215 | 66.3506 | 65.2636 | 65.8071 |
| Tuesday 26 July 2022 (26/07/2022) | 65.5020 | 65.3753 | 65.7544 | 64.9821 | 65.3683 |
| Monday 25 July 2022 (25/07/2022) | 64.8892 | 65.5058 | 65.6644 | 64.7512 | 65.2078 |
| Friday 22 July 2022 (22/07/2022) | 65.1566 | 65.3116 | 65.6321 | 64.6720 | 65.1521 |
| Thursday 21 July 2022 (21/07/2022) | 64.9874 | 65.1501 | 65.3203 | 64.5923 | 64.9563 |
| Wednesday 20 July 2022 (20/07/2022) | 65.3600 | 65.0096 | 65.6635 | 64.9211 | 65.2923 |
| Tuesday 19 July 2022 (19/07/2022) | 65.0491 | 65.3546 | 65.6911 | 64.9571 | 65.3241 |
| Monday 18 July 2022 (18/07/2022) | 64.7863 | 65.0415 | 65.4868 | 64.6287 | 65.0578 |
| Friday 15 July 2022 (15/07/2022) | 64.6355 | 64.7117 | 64.8275 | 64.4399 | 64.6337 |
| Thursday 14 July 2022 (14/07/2022) | 64.9250 | 64.6442 | 65.2959 | 64.2221 | 64.7590 |
| Wednesday 13 July 2022 (13/07/2022) | 64.9928 | 64.9359 | 65.4740 | 64.7619 | 65.1180 |
| Tuesday 12 July 2022 (12/07/2022) | 65.2275 | 64.9649 | 65.5487 | 64.7417 | 65.1452 |
| Monday 11 July 2022 (11/07/2022) | 65.5122 | 65.2275 | 65.6613 | 65.0417 | 65.3515 |
| Friday 8 July 2022 (08/07/2022) | 65.8735 | 65.6270 | 66.0246 | 65.2982 | 65.6614 |
| Thursday 7 July 2022 (07/07/2022) | 65.2763 | 65.8538 | 65.8844 | 65.2215 | 65.5530 |
| Wednesday 6 July 2022 (06/07/2022) | 65.3923 | 65.2993 | 65.7991 | 65.0462 | 65.4227 |
| Tuesday 5 July 2022 (05/07/2022) | 66.3617 | 65.3786 | 66.5472 | 65.1192 | 65.8332 |
| Monday 4 July 2022 (04/07/2022) | 66.2910 | 66.3644 | 66.6499 | 66.2691 | 66.4595 |
| Friday 1 July 2022 (01/07/2022) | 66.4455 | 66.2663 | 66.4509 | 65.4248 | 65.9379 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 66.1249 | 66.4400 | 66.8611 | 66.0802 | 66.4707 |
| Wednesday 29 June 2022 (29/06/2022) | 66.4511 | 66.1369 | 66.9460 | 66.0175 | 66.4818 |
| Tuesday 28 June 2022 (28/06/2022) | 67.0337 | 66.4637 | 67.1047 | 66.3906 | 66.7477 |
| Monday 27 June 2022 (27/06/2022) | 67.0439 | 67.0009 | 67.2545 | 66.6179 | 66.9362 |
| Friday 24 June 2022 (24/06/2022) | 66.9513 | 66.9069 | 67.2222 | 66.7630 | 66.9926 |
| Thursday 23 June 2022 (23/06/2022) | 67.0130 | 66.9437 | 67.2449 | 66.0398 | 66.6424 |
| Wednesday 22 June 2022 (22/06/2022) | 67.0118 | 67.0053 | 67.4191 | 66.7263 | 67.0727 |
| Tuesday 21 June 2022 (21/06/2022) | 67.1545 | 67.0009 | 67.4980 | 66.9364 | 67.2172 |
| Monday 20 June 2022 (20/06/2022) | 67.0662 | 67.1682 | 67.3207 | 66.9353 | 67.1280 |
| Friday 17 June 2022 (17/06/2022) | 67.7435 | 67.2320 | 67.7435 | 66.3022 | 67.0229 |
| Thursday 16 June 2022 (16/06/2022) | 66.7516 | 67.7429 | 68.0369 | 66.2056 | 67.1213 |
| Wednesday 15 June 2022 (15/06/2022) | 66.1244 | 66.7204 | 66.8821 | 65.9466 | 66.4144 |
| Tuesday 14 June 2022 (14/06/2022) | 66.8390 | 66.1140 | 67.7207 | 65.6967 | 66.7087 |
| Monday 13 June 2022 (13/06/2022) | 68.0129 | 66.8467 | 68.3422 | 66.6556 | 67.4989 |
| Friday 10 June 2022 (10/06/2022) | 68.8978 | 67.9117 | 69.5339 | 67.8444 | 68.6892 |
| Thursday 9 June 2022 (09/06/2022) | 69.0338 | 68.8917 | 69.3014 | 68.8391 | 69.0703 |
| Wednesday 8 June 2022 (08/06/2022) | 69.4681 | 69.0151 | 69.4813 | 68.8710 | 69.1762 |
| Tuesday 7 June 2022 (07/06/2022) | 69.0533 | 69.4758 | 69.5437 | 68.8410 | 69.1924 |
| Monday 6 June 2022 (06/06/2022) | 68.9528 | 69.0660 | 69.4497 | 68.9031 | 69.1764 |
| Friday 3 June 2022 (03/06/2022) | 69.3550 | 68.9282 | 69.4250 | 68.7912 | 69.1081 |
| Thursday 2 June 2022 (02/06/2022) | 68.8272 | 69.3677 | 69.5561 | 68.7720 | 69.1641 |
| Wednesday 1 June 2022 (01/06/2022) | 69.5293 | 68.8272 | 69.5750 | 68.7114 | 69.1432 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 69.6188 | 69.5193 | 69.7873 | 69.2552 | 69.5213 |
| Monday 30 May 2022 (30/05/2022) | 69.7602 | 69.6188 | 69.7901 | 69.4060 | 69.5981 |
| Friday 27 May 2022 (27/05/2022) | 69.7150 | 69.7829 | 69.9703 | 69.4395 | 69.7049 |
| Thursday 26 May 2022 (26/05/2022) | 69.4829 | 69.7045 | 69.7255 | 68.9527 | 69.3391 |
| Wednesday 25 May 2022 (25/05/2022) | 69.2208 | 69.4713 | 69.5304 | 68.8391 | 69.1848 |
| Tuesday 24 May 2022 (24/05/2022) | 69.3621 | 69.2263 | 69.5864 | 68.8995 | 69.2430 |
| Monday 23 May 2022 (23/05/2022) | 69.1643 | 69.3709 | 69.6277 | 69.1245 | 69.3761 |
| Friday 20 May 2022 (20/05/2022) | 68.9187 | 69.0531 | 69.1029 | 68.7888 | 68.9459 |
| Thursday 19 May 2022 (19/05/2022) | 68.2116 | 68.9093 | 69.1858 | 68.1680 | 68.6769 |
| Wednesday 18 May 2022 (18/05/2022) | 68.8603 | 68.1785 | 68.9386 | 67.9944 | 68.4665 |
| Tuesday 17 May 2022 (17/05/2022) | 68.0357 | 68.8437 | 68.9266 | 68.0092 | 68.4679 |
| Monday 16 May 2022 (16/05/2022) | 67.6139 | 68.0064 | 68.0550 | 67.1859 | 67.6205 |
| Friday 13 May 2022 (13/05/2022) | 67.4216 | 67.6139 | 67.7175 | 67.0275 | 67.3725 |
| Thursday 12 May 2022 (12/05/2022) | 67.4606 | 67.4277 | 67.6043 | 67.0777 | 67.3410 |
| Wednesday 11 May 2022 (11/05/2022) | 67.8923 | 67.4655 | 68.4129 | 67.4484 | 67.9307 |
| Tuesday 10 May 2022 (10/05/2022) | 68.0942 | 67.8984 | 68.3149 | 67.8191 | 68.0670 |
| Monday 9 May 2022 (09/05/2022) | 67.9806 | 68.1008 | 68.6318 | 67.8400 | 68.2359 |
| Friday 6 May 2022 (06/05/2022) | 68.2272 | 68.0441 | 68.3310 | 67.7689 | 68.0500 |
| Thursday 5 May 2022 (05/05/2022) | 69.4643 | 68.2272 | 69.5056 | 67.9725 | 68.7391 |
| Wednesday 4 May 2022 (04/05/2022) | 68.8601 | 69.4588 | 69.5628 | 68.4609 | 69.0119 |
| Tuesday 3 May 2022 (03/05/2022) | 68.9320 | 68.8711 | 69.2023 | 68.3167 | 68.7595 |
| Monday 2 May 2022 (02/05/2022) | 69.2138 | 68.9265 | 69.4001 | 68.7886 | 69.0944 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 68.6866 | 69.2089 | 69.4384 | 68.5202 | 68.9793 |
| Thursday 28 April 2022 (28/04/2022) | 69.0734 | 68.6689 | 69.6041 | 68.3391 | 68.9716 |
| Wednesday 27 April 2022 (27/04/2022) | 69.3853 | 69.1015 | 69.6953 | 68.8904 | 69.2929 |
| Tuesday 26 April 2022 (26/04/2022) | 70.2252 | 69.3941 | 70.2825 | 69.2684 | 69.7755 |
| Monday 25 April 2022 (25/04/2022) | 70.7085 | 70.2428 | 70.7250 | 69.8981 | 70.3116 |
| Friday 22 April 2022 (22/04/2022) | 72.0424 | 70.8016 | 72.0805 | 70.6533 | 71.3669 |
| Thursday 21 April 2022 (21/04/2022) | 71.9344 | 72.0473 | 72.1472 | 71.7160 | 71.9316 |
| Wednesday 20 April 2022 (20/04/2022) | 71.6366 | 71.9503 | 71.9815 | 71.4704 | 71.7260 |
| Tuesday 19 April 2022 (19/04/2022) | 71.6708 | 71.6311 | 72.5774 | 71.5099 | 72.0437 |
| Monday 18 April 2022 (18/04/2022) | 71.8760 | 71.6851 | 72.4919 | 71.6300 | 72.0610 |
| Friday 15 April 2022 (15/04/2022) | 71.8822 | 71.8898 | 72.5595 | 71.8272 | 72.1934 |
| Thursday 14 April 2022 (14/04/2022) | 72.2262 | 71.8822 | 72.3320 | 71.6387 | 71.9854 |
| Wednesday 13 April 2022 (13/04/2022) | 71.4377 | 72.2206 | 72.2361 | 71.3338 | 71.7850 |
| Tuesday 12 April 2022 (12/04/2022) | 71.7165 | 71.4405 | 71.9525 | 71.4185 | 71.6855 |
| Monday 11 April 2022 (11/04/2022) | 71.7274 | 71.7137 | 71.8228 | 71.4540 | 71.6384 |
| Friday 8 April 2022 (08/04/2022) | 71.9360 | 71.6602 | 72.1337 | 71.4742 | 71.8040 |
| Thursday 7 April 2022 (07/04/2022) | 71.9399 | 71.9404 | 72.0283 | 71.7958 | 71.9121 |
| Wednesday 6 April 2022 (06/04/2022) | 71.9850 | 71.9388 | 72.5734 | 71.8354 | 72.2044 |
| Tuesday 5 April 2022 (05/04/2022) | 72.1722 | 71.9790 | 72.5001 | 71.9283 | 72.2142 |
| Monday 4 April 2022 (04/04/2022) | 72.2149 | 72.1882 | 72.3822 | 72.0639 | 72.2231 |
| Friday 1 April 2022 (01/04/2022) | 72.3687 | 72.1312 | 72.4871 | 72.0316 | 72.2594 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 72.2524 | 72.3357 | 72.4295 | 71.7339 | 72.0817 |
| Wednesday 30 March 2022 (30/03/2022) | 71.9116 | 72.2464 | 72.4098 | 71.5827 | 71.9963 |
| Tuesday 29 March 2022 (29/03/2022) | 71.9141 | 71.9275 | 72.2816 | 71.7321 | 72.0069 |
| Monday 28 March 2022 (28/03/2022) | 72.4650 | 71.9174 | 72.5099 | 71.8103 | 72.1601 |
| Friday 25 March 2022 (25/03/2022) | 72.5659 | 72.4736 | 72.7265 | 72.3214 | 72.5240 |
| Thursday 24 March 2022 (24/03/2022) | 72.8261 | 72.5637 | 72.8636 | 72.0111 | 72.4374 |
| Wednesday 23 March 2022 (23/03/2022) | 72.8033 | 72.8234 | 72.8773 | 72.2336 | 72.5555 |
| Tuesday 22 March 2022 (22/03/2022) | 72.4942 | 72.7819 | 72.8386 | 72.2112 | 72.5249 |
| Monday 21 March 2022 (21/03/2022) | 72.3076 | 72.4876 | 72.6539 | 71.9203 | 72.2871 |
| Friday 18 March 2022 (18/03/2022) | 72.2944 | 72.4241 | 72.5148 | 71.8027 | 72.1588 |
| Thursday 17 March 2022 (17/03/2022) | 72.1950 | 72.2961 | 72.3818 | 71.6456 | 72.0137 |
| Wednesday 16 March 2022 (16/03/2022) | 71.6094 | 72.1988 | 72.2895 | 71.5583 | 71.9239 |
| Tuesday 15 March 2022 (15/03/2022) | 71.4900 | 71.6099 | 71.8982 | 71.4026 | 71.6504 |
| Monday 14 March 2022 (14/03/2022) | 71.6787 | 71.4900 | 72.1283 | 71.4350 | 71.7817 |
| Friday 11 March 2022 (11/03/2022) | 71.8617 | 71.6122 | 72.2614 | 71.3980 | 71.8297 |
| Thursday 10 March 2022 (10/03/2022) | 72.4571 | 71.8672 | 72.4571 | 71.5612 | 72.0092 |
| Wednesday 9 March 2022 (09/03/2022) | 71.9080 | 72.4345 | 72.4725 | 71.9080 | 72.1903 |
| Tuesday 8 March 2022 (08/03/2022) | 72.2570 | 71.9025 | 72.4054 | 71.8498 | 72.1276 |
| Monday 7 March 2022 (07/03/2022) | 72.7833 | 72.2438 | 73.4186 | 72.1810 | 72.7998 |
| Friday 4 March 2022 (04/03/2022) | 72.9974 | 72.8664 | 73.2250 | 72.2237 | 72.7244 |
| Thursday 3 March 2022 (03/03/2022) | 73.1009 | 73.0007 | 73.2133 | 72.6801 | 72.9467 |
| Wednesday 2 March 2022 (02/03/2022) | 72.6017 | 73.0960 | 73.2059 | 72.2652 | 72.7356 |
| Tuesday 1 March 2022 (01/03/2022) | 73.0719 | 72.5881 | 73.1601 | 72.4378 | 72.7990 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 74.2504 | 73.0719 | 75.1080 | 72.9548 | 74.0314 |
| Friday 25 February 2022 (25/02/2022) | 74.5160 | 73.5191 | 74.8297 | 73.4203 | 74.1250 |
| Thursday 24 February 2022 (24/02/2022) | 75.9034 | 74.5194 | 76.0270 | 74.0988 | 75.0629 |
| Wednesday 23 February 2022 (23/02/2022) | 76.3906 | 75.9073 | 77.1884 | 75.7540 | 76.4712 |
| Tuesday 22 February 2022 (22/02/2022) | 76.9819 | 76.3974 | 77.3342 | 76.3153 | 76.8248 |
| Monday 21 February 2022 (21/02/2022) | 76.6368 | 77.0086 | 77.3023 | 76.6024 | 76.9524 |
| Friday 18 February 2022 (18/02/2022) | 77.2367 | 76.6521 | 77.3260 | 76.6115 | 76.9688 |
| Thursday 17 February 2022 (17/02/2022) | 77.1899 | 77.2674 | 77.4974 | 76.9456 | 77.2215 |
| Wednesday 16 February 2022 (16/02/2022) | 77.1746 | 77.1854 | 77.4766 | 76.8639 | 77.1703 |
| Tuesday 15 February 2022 (15/02/2022) | 77.3314 | 77.1751 | 77.6310 | 77.0856 | 77.3583 |
| Monday 14 February 2022 (14/02/2022) | 77.8934 | 77.3297 | 77.9107 | 77.2091 | 77.5599 |
| Friday 11 February 2022 (11/02/2022) | 77.6436 | 77.5485 | 77.9852 | 77.3891 | 77.6872 |
| Thursday 10 February 2022 (10/02/2022) | 77.6043 | 77.6608 | 78.2392 | 77.5062 | 77.8727 |
| Wednesday 9 February 2022 (09/02/2022) | 77.9056 | 77.6083 | 78.1650 | 77.5819 | 77.8735 |
| Tuesday 8 February 2022 (08/02/2022) | 78.0379 | 77.8918 | 78.2767 | 77.7319 | 78.0043 |
| Monday 7 February 2022 (07/02/2022) | 78.0126 | 78.0339 | 78.2654 | 77.8436 | 78.0545 |
| Friday 4 February 2022 (04/02/2022) | 78.2479 | 78.0396 | 78.4983 | 77.1797 | 77.8390 |
| Thursday 3 February 2022 (03/02/2022) | 78.1979 | 78.2599 | 78.6610 | 78.0393 | 78.3502 |
| Wednesday 2 February 2022 (02/02/2022) | 77.9561 | 78.1985 | 78.3430 | 77.9319 | 78.1375 |
| Tuesday 1 February 2022 (01/02/2022) | 77.6333 | 77.9613 | 78.0688 | 76.8604 | 77.4646 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 77.1269 | 77.6420 | 77.7240 | 77.0691 | 77.3966 |
| Friday 28 January 2022 (28/01/2022) | 77.2535 | 77.2510 | 77.4791 | 77.0422 | 77.2607 |
| Thursday 27 January 2022 (27/01/2022) | 77.6942 | 77.2160 | 77.9533 | 76.9699 | 77.4616 |
| Wednesday 26 January 2022 (26/01/2022) | 78.0878 | 77.7000 | 78.1595 | 77.5886 | 77.8741 |
| Tuesday 25 January 2022 (25/01/2022) | 78.0223 | 78.0820 | 78.1352 | 77.4916 | 77.8134 |
| Monday 24 January 2022 (24/01/2022) | 78.3433 | 78.0165 | 78.3710 | 77.7138 | 78.0424 |
| Friday 21 January 2022 (21/01/2022) | 78.6650 | 78.3190 | 78.6894 | 78.3092 | 78.4993 |
| Thursday 20 January 2022 (20/01/2022) | 78.6577 | 78.6586 | 79.0214 | 78.2192 | 78.6203 |
| Wednesday 19 January 2022 (19/01/2022) | 78.4639 | 78.6485 | 79.2038 | 78.4028 | 78.8033 |
| Tuesday 18 January 2022 (18/01/2022) | 78.8566 | 78.4605 | 78.9352 | 78.3093 | 78.6223 |
| Monday 17 January 2022 (17/01/2022) | 79.0989 | 78.8681 | 79.2077 | 78.8075 | 79.0076 |
| Friday 14 January 2022 (14/01/2022) | 79.1805 | 79.1041 | 79.2220 | 78.7634 | 78.9927 |
| Thursday 13 January 2022 (13/01/2022) | 79.0041 | 79.1805 | 79.3445 | 78.4556 | 78.9001 |
| Wednesday 12 January 2022 (12/01/2022) | 78.6601 | 79.0128 | 79.0491 | 78.2952 | 78.6722 |
| Tuesday 11 January 2022 (11/01/2022) | 78.3456 | 78.6549 | 78.6797 | 78.0240 | 78.3519 |
| Monday 10 January 2022 (10/01/2022) | 77.5830 | 78.3508 | 78.3566 | 77.5620 | 77.9593 |
| Friday 7 January 2022 (07/01/2022) | 77.8755 | 78.3464 | 78.3867 | 77.4941 | 77.9404 |
| Thursday 6 January 2022 (06/01/2022) | 77.6627 | 77.8807 | 77.9233 | 77.2711 | 77.5972 |
| Wednesday 5 January 2022 (05/01/2022) | 77.6490 | 77.6661 | 77.9108 | 77.2762 | 77.5935 |
| Tuesday 4 January 2022 (04/01/2022) | 77.2793 | 77.6616 | 77.8183 | 77.0700 | 77.4442 |
| Monday 3 January 2022 (03/01/2022) | 77.5762 | 77.2798 | 77.6244 | 76.9299 | 77.2772 |