British Pound-Dominican Peso History: 2022

Daily GBP/DOP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 79.3445 on 13/01/2022

Lowest exchange rate of 2022: 56.105 on 26/09/2022

Average exchange rate of 2022: 68.0356


Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Dominican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
67.8850
68.0380
68.0480
67.3160
67.6820
Thursday 29 December 2022 (29/12/2022)
67.3670
67.8840
67.9540
67.3320
67.6430
Wednesday 28 December 2022 (28/12/2022)
67.1920
67.3670
67.7590
67.0310
67.3950
Tuesday 27 December 2022 (27/12/2022)
67.6250
67.1920
67.7700
66.9840
67.3770
Monday 26 December 2022 (26/12/2022)
67.1860
67.6260
67.6260
67.1860
67.4060
Friday 23 December 2022 (23/12/2022)
67.2860
67.1800
67.5110
66.9420
67.2265
Thursday 22 December 2022 (22/12/2022)
67.0580
67.2870
67.2870
66.6330
66.9600
Wednesday 21 December 2022 (21/12/2022)
67.5570
67.0580
67.5880
66.8550
67.2215
Tuesday 20 December 2022 (20/12/2022)
67.1140
67.5580
67.5580
67.0650
67.3115
Monday 19 December 2022 (19/12/2022)
67.1560
67.1110
67.8310
67.0910
67.4610
Friday 16 December 2022 (16/12/2022)
67.3442
67.1508
67.6090
66.7822
67.1956
Thursday 15 December 2022 (15/12/2022)
68.4764
67.3387
68.5184
67.0470
67.7827
Wednesday 14 December 2022 (14/12/2022)
67.8836
68.4891
68.6287
67.5700
68.0994
Tuesday 13 December 2022 (13/12/2022)
67.6282
67.8852
68.7527
67.6044
68.1786
Monday 12 December 2022 (12/12/2022)
67.3190
67.6348
67.8664
67.2029
67.5347
Friday 9 December 2022 (09/12/2022)
67.1494
67.6029
67.7401
66.8525
67.2963
Thursday 8 December 2022 (08/12/2022)
67.0879
67.1758
67.3621
66.5218
66.9420
Wednesday 7 December 2022 (07/12/2022)
66.4172
67.0923
67.2220
66.3570
66.7895
Tuesday 6 December 2022 (06/12/2022)
66.6941
66.4063
67.1499
66.3860
66.7680
Monday 5 December 2022 (05/12/2022)
67.2936
66.6886
67.5037
66.5327
67.0182
Friday 2 December 2022 (02/12/2022)
66.9741
67.2755
67.3118
66.2474
66.7796
Thursday 1 December 2022 (01/12/2022)
66.1079
67.0009
67.1969
65.4748
66.3359

November

Wednesday 30 November 2022 (30/11/2022)
65.1611
66.1019
66.1698
64.9194
65.5446
Tuesday 29 November 2022 (29/11/2022)
65.3016
65.1436
66.6930
65.1327
65.9129
Monday 28 November 2022 (28/11/2022)
65.7036
65.3016
66.4362
65.1979
65.8171
Friday 25 November 2022 (25/11/2022)
66.1562
65.8905
66.1901
65.8186
66.0044
Thursday 24 November 2022 (24/11/2022)
65.8784
66.1616
66.3943
64.9365
65.6654
Wednesday 23 November 2022 (23/11/2022)
64.6298
65.8653
65.8697
64.3728
65.1213
Tuesday 22 November 2022 (22/11/2022)
64.3888
64.6319
64.8681
64.3604
64.6143
Monday 21 November 2022 (21/11/2022)
64.9574
64.3839
65.0149
64.2804
64.6477
Friday 18 November 2022 (18/11/2022)
64.7556
64.8223
65.1722
64.5614
64.8668
Thursday 17 November 2022 (17/11/2022)
65.0089
64.7556
65.3610
64.0595
64.7103
Wednesday 16 November 2022 (16/11/2022)
64.7395
64.9876
65.1821
64.4608
64.8215
Tuesday 15 November 2022 (15/11/2022)
63.8667
64.7460
65.1481
63.5478
64.3480
Monday 14 November 2022 (14/11/2022)
63.6556
63.8531
64.1474
63.5762
63.8618
Friday 11 November 2022 (11/11/2022)
63.6398
64.2518
64.4852
61.8858
63.1855
Thursday 10 November 2022 (10/11/2022)
61.7851
63.6480
63.8090
61.7416
62.7753
Wednesday 9 November 2022 (09/11/2022)
62.7743
61.7775
62.7743
61.6008
62.1876
Tuesday 8 November 2022 (08/11/2022)
62.2718
62.7797
63.0248
61.3432
62.1840
Monday 7 November 2022 (07/11/2022)
60.5955
62.2994
62.4379
60.2443
61.3411
Friday 4 November 2022 (04/11/2022)
60.3229
61.5604
61.5685
60.3148
60.9417
Thursday 3 November 2022 (03/11/2022)
61.5482
60.3229
62.1446
60.1992
61.1719
Wednesday 2 November 2022 (02/11/2022)
62.0298
61.5373
62.5993
61.4833
62.0413
Tuesday 1 November 2022 (01/11/2022)
61.7262
62.0330
62.6871
61.7262
62.2067

October

Monday 31 October 2022 (31/10/2022)
62.6265
62.6186
62.7600
62.6186
62.6893
Friday 28 October 2022 (28/10/2022)
62.3937
62.7048
62.9541
62.2583
62.6062
Thursday 27 October 2022 (27/10/2022)
62.6091
62.3856
62.7331
61.8890
62.3111
Wednesday 26 October 2022 (26/10/2022)
61.6532
62.6414
62.6522
61.0506
61.8514
Tuesday 25 October 2022 (25/10/2022)
61.0313
61.6564
62.0181
60.3502
61.1842
Monday 24 October 2022 (24/10/2022)
60.4092
61.0313
61.1448
60.3060
60.7254
Friday 21 October 2022 (21/10/2022)
60.5880
61.0645
61.1185
59.6342
60.3764
Thursday 20 October 2022 (20/10/2022)
60.2408
60.5821
60.9995
60.1946
60.5971
Wednesday 19 October 2022 (19/10/2022)
60.9616
60.2591
60.9993
60.1140
60.5567
Tuesday 18 October 2022 (18/10/2022)
61.0310
60.9665
61.0901
59.4441
60.2671
Monday 17 October 2022 (17/10/2022)
60.6225
61.0089
61.6994
60.1461
60.9228
Friday 14 October 2022 (14/10/2022)
60.9694
60.2621
61.0417
60.0504
60.5461
Thursday 13 October 2022 (13/10/2022)
59.7541
60.9754
61.3848
59.4217
60.4033
Wednesday 12 October 2022 (12/10/2022)
58.8713
59.7950
59.9442
58.6766
59.3104
Tuesday 11 October 2022 (11/10/2022)
59.3674
58.8928
59.9487
58.8171
59.3829
Monday 10 October 2022 (10/10/2022)
59.7682
59.3534
59.9757
59.0758
59.5258
Friday 7 October 2022 (07/10/2022)
59.7972
59.4216
60.6306
59.2325
59.9316
Thursday 6 October 2022 (06/10/2022)
60.5199
59.7924
60.6826
59.5569
60.1198
Wednesday 5 October 2022 (05/10/2022)
61.1922
60.5413
61.4608
59.9894
60.7251
Tuesday 4 October 2022 (04/10/2022)
60.5995
61.2002
61.4034
59.8831
60.6433
Monday 3 October 2022 (03/10/2022)
59.6793
60.5738
60.6818
58.9421
59.8120

September

Friday 30 September 2022 (30/09/2022)
59.6930
59.7533
59.9076
58.3232
59.1154
Thursday 29 September 2022 (29/09/2022)
57.9104
59.6764
59.8448
56.6723
58.2586
Wednesday 28 September 2022 (28/09/2022)
57.2448
57.9040
58.2770
56.2911
57.2841
Tuesday 27 September 2022 (27/09/2022)
57.5395
57.2715
58.1762
56.9212
57.5487
Monday 26 September 2022 (26/09/2022)
57.8724
57.5646
58.6208
56.1050
57.3629
Friday 23 September 2022 (23/09/2022)
60.0254
58.0307
60.3854
57.9291
59.1573
Thursday 22 September 2022 (22/09/2022)
60.2137
60.0158
61.3510
59.9572
60.6541
Wednesday 21 September 2022 (21/09/2022)
60.8314
60.2132
62.5180
60.1340
61.3260
Tuesday 20 September 2022 (20/09/2022)
61.2217
60.8192
61.3067
60.4842
60.8955
Monday 19 September 2022 (19/09/2022)
59.9304
61.2094
61.2094
59.6482
60.4288
Friday 16 September 2022 (16/09/2022)
61.2131
61.0025
61.3472
60.3948
60.8710
Thursday 15 September 2022 (15/09/2022)
61.7492
61.2002
62.0091
61.1894
61.5993
Wednesday 14 September 2022 (14/09/2022)
61.4675
61.7561
62.9564
61.4141
62.1853
Tuesday 13 September 2022 (13/09/2022)
62.4831
61.4974
62.5838
61.3606
61.9722
Monday 12 September 2022 (12/09/2022)
61.2996
62.4831
62.5803
61.1941
61.8872
Friday 9 September 2022 (09/09/2022)
61.0528
61.7700
61.7700
61.0316
61.4008
Thursday 8 September 2022 (08/09/2022)
61.0597
61.0486
61.3576
60.3463
60.8520
Wednesday 7 September 2022 (07/09/2022)
61.0643
61.0449
63.9063
60.5285
62.2174
Tuesday 6 September 2022 (06/09/2022)
61.3709
61.0606
61.7117
60.9810
61.3464
Monday 5 September 2022 (05/09/2022)
60.8605
61.3417
61.5608
60.8605
61.2107
Friday 2 September 2022 (02/09/2022)
61.2616
61.0606
61.7177
60.9847
61.3512
Thursday 1 September 2022 (01/09/2022)
61.4588
61.2611
61.4588
60.8648
61.1618

August

Wednesday 31 August 2022 (31/08/2022)
61.7185
61.4694
61.9774
61.4167
61.6971
Tuesday 30 August 2022 (30/08/2022)
62.1735
61.7318
62.6868
61.5097
62.0983
Monday 29 August 2022 (29/08/2022)
62.3750
62.1852
62.7205
62.0632
62.3919
Friday 26 August 2022 (26/08/2022)
62.8451
62.3450
63.2076
62.3343
62.7710
Thursday 25 August 2022 (25/08/2022)
62.7159
62.8339
63.0234
62.4561
62.7398
Wednesday 24 August 2022 (24/08/2022)
62.9910
62.7249
63.1544
62.5509
62.8527
Tuesday 23 August 2022 (23/08/2022)
62.8171
62.9894
63.8494
62.6476
63.2485
Monday 22 August 2022 (22/08/2022)
63.6551
62.8230
63.8522
62.7023
63.2773
Friday 19 August 2022 (19/08/2022)
64.3119
63.4583
64.8812
63.2700
64.0756
Thursday 18 August 2022 (18/08/2022)
64.9752
64.3620
65.0747
64.2488
64.6618
Wednesday 17 August 2022 (17/08/2022)
65.2417
64.9671
65.3216
64.8932
65.1074
Tuesday 16 August 2022 (16/08/2022)
65.1302
65.2579
65.5724
64.8406
65.2065
Monday 15 August 2022 (15/08/2022)
65.5583
65.1302
65.8340
65.1302
65.4821
Friday 12 August 2022 (12/08/2022)
65.8504
65.6237
66.2311
65.4270
65.8291
Thursday 11 August 2022 (11/08/2022)
65.9945
65.8504
66.2829
65.6959
65.9894
Wednesday 10 August 2022 (10/08/2022)
65.4798
65.9902
66.5897
65.4450
66.0174
Tuesday 9 August 2022 (09/08/2022)
65.6167
65.4765
66.1959
65.4412
65.8186
Monday 8 August 2022 (08/08/2022)
65.9596
65.5944
66.3937
65.5314
65.9626
Friday 5 August 2022 (05/08/2022)
66.1259
65.6059
66.1259
65.3444
65.7352
Thursday 4 August 2022 (04/08/2022)
66.1372
66.1270
66.5832
65.8459
66.2146
Wednesday 3 August 2022 (03/08/2022)
66.1848
66.1356
66.9591
65.9492
66.4542
Tuesday 2 August 2022 (02/08/2022)
66.7475
66.1679
66.8428
66.1575
66.5002
Monday 1 August 2022 (01/08/2022)
66.4302
66.7285
66.9672
66.3118
66.6395

July

Friday 29 July 2022 (29/07/2022)
66.3096
66.4482
66.5454
65.5894
66.0674
Thursday 28 July 2022 (28/07/2022)
66.2319
66.3025
66.3608
65.5869
65.9739
Wednesday 27 July 2022 (27/07/2022)
65.3786
66.2215
66.3506
65.2636
65.8071
Tuesday 26 July 2022 (26/07/2022)
65.5020
65.3753
65.7544
64.9821
65.3683
Monday 25 July 2022 (25/07/2022)
64.8892
65.5058
65.6644
64.7512
65.2078
Friday 22 July 2022 (22/07/2022)
65.1566
65.3116
65.6321
64.6720
65.1521
Thursday 21 July 2022 (21/07/2022)
64.9874
65.1501
65.3203
64.5923
64.9563
Wednesday 20 July 2022 (20/07/2022)
65.3600
65.0096
65.6635
64.9211
65.2923
Tuesday 19 July 2022 (19/07/2022)
65.0491
65.3546
65.6911
64.9571
65.3241
Monday 18 July 2022 (18/07/2022)
64.7863
65.0415
65.4868
64.6287
65.0578
Friday 15 July 2022 (15/07/2022)
64.6355
64.7117
64.8275
64.4399
64.6337
Thursday 14 July 2022 (14/07/2022)
64.9250
64.6442
65.2959
64.2221
64.7590
Wednesday 13 July 2022 (13/07/2022)
64.9928
64.9359
65.4740
64.7619
65.1180
Tuesday 12 July 2022 (12/07/2022)
65.2275
64.9649
65.5487
64.7417
65.1452
Monday 11 July 2022 (11/07/2022)
65.5122
65.2275
65.6613
65.0417
65.3515
Friday 8 July 2022 (08/07/2022)
65.8735
65.6270
66.0246
65.2982
65.6614
Thursday 7 July 2022 (07/07/2022)
65.2763
65.8538
65.8844
65.2215
65.5530
Wednesday 6 July 2022 (06/07/2022)
65.3923
65.2993
65.7991
65.0462
65.4227
Tuesday 5 July 2022 (05/07/2022)
66.3617
65.3786
66.5472
65.1192
65.8332
Monday 4 July 2022 (04/07/2022)
66.2910
66.3644
66.6499
66.2691
66.4595
Friday 1 July 2022 (01/07/2022)
66.4455
66.2663
66.4509
65.4248
65.9379

June

Thursday 30 June 2022 (30/06/2022)
66.1249
66.4400
66.8611
66.0802
66.4707
Wednesday 29 June 2022 (29/06/2022)
66.4511
66.1369
66.9460
66.0175
66.4818
Tuesday 28 June 2022 (28/06/2022)
67.0337
66.4637
67.1047
66.3906
66.7477
Monday 27 June 2022 (27/06/2022)
67.0439
67.0009
67.2545
66.6179
66.9362
Friday 24 June 2022 (24/06/2022)
66.9513
66.9069
67.2222
66.7630
66.9926
Thursday 23 June 2022 (23/06/2022)
67.0130
66.9437
67.2449
66.0398
66.6424
Wednesday 22 June 2022 (22/06/2022)
67.0118
67.0053
67.4191
66.7263
67.0727
Tuesday 21 June 2022 (21/06/2022)
67.1545
67.0009
67.4980
66.9364
67.2172
Monday 20 June 2022 (20/06/2022)
67.0662
67.1682
67.3207
66.9353
67.1280
Friday 17 June 2022 (17/06/2022)
67.7435
67.2320
67.7435
66.3022
67.0229
Thursday 16 June 2022 (16/06/2022)
66.7516
67.7429
68.0369
66.2056
67.1213
Wednesday 15 June 2022 (15/06/2022)
66.1244
66.7204
66.8821
65.9466
66.4144
Tuesday 14 June 2022 (14/06/2022)
66.8390
66.1140
67.7207
65.6967
66.7087
Monday 13 June 2022 (13/06/2022)
68.0129
66.8467
68.3422
66.6556
67.4989
Friday 10 June 2022 (10/06/2022)
68.8978
67.9117
69.5339
67.8444
68.6892
Thursday 9 June 2022 (09/06/2022)
69.0338
68.8917
69.3014
68.8391
69.0703
Wednesday 8 June 2022 (08/06/2022)
69.4681
69.0151
69.4813
68.8710
69.1762
Tuesday 7 June 2022 (07/06/2022)
69.0533
69.4758
69.5437
68.8410
69.1924
Monday 6 June 2022 (06/06/2022)
68.9528
69.0660
69.4497
68.9031
69.1764
Friday 3 June 2022 (03/06/2022)
69.3550
68.9282
69.4250
68.7912
69.1081
Thursday 2 June 2022 (02/06/2022)
68.8272
69.3677
69.5561
68.7720
69.1641
Wednesday 1 June 2022 (01/06/2022)
69.5293
68.8272
69.5750
68.7114
69.1432

May

Tuesday 31 May 2022 (31/05/2022)
69.6188
69.5193
69.7873
69.2552
69.5213
Monday 30 May 2022 (30/05/2022)
69.7602
69.6188
69.7901
69.4060
69.5981
Friday 27 May 2022 (27/05/2022)
69.7150
69.7829
69.9703
69.4395
69.7049
Thursday 26 May 2022 (26/05/2022)
69.4829
69.7045
69.7255
68.9527
69.3391
Wednesday 25 May 2022 (25/05/2022)
69.2208
69.4713
69.5304
68.8391
69.1848
Tuesday 24 May 2022 (24/05/2022)
69.3621
69.2263
69.5864
68.8995
69.2430
Monday 23 May 2022 (23/05/2022)
69.1643
69.3709
69.6277
69.1245
69.3761
Friday 20 May 2022 (20/05/2022)
68.9187
69.0531
69.1029
68.7888
68.9459
Thursday 19 May 2022 (19/05/2022)
68.2116
68.9093
69.1858
68.1680
68.6769
Wednesday 18 May 2022 (18/05/2022)
68.8603
68.1785
68.9386
67.9944
68.4665
Tuesday 17 May 2022 (17/05/2022)
68.0357
68.8437
68.9266
68.0092
68.4679
Monday 16 May 2022 (16/05/2022)
67.6139
68.0064
68.0550
67.1859
67.6205
Friday 13 May 2022 (13/05/2022)
67.4216
67.6139
67.7175
67.0275
67.3725
Thursday 12 May 2022 (12/05/2022)
67.4606
67.4277
67.6043
67.0777
67.3410
Wednesday 11 May 2022 (11/05/2022)
67.8923
67.4655
68.4129
67.4484
67.9307
Tuesday 10 May 2022 (10/05/2022)
68.0942
67.8984
68.3149
67.8191
68.0670
Monday 9 May 2022 (09/05/2022)
67.9806
68.1008
68.6318
67.8400
68.2359
Friday 6 May 2022 (06/05/2022)
68.2272
68.0441
68.3310
67.7689
68.0500
Thursday 5 May 2022 (05/05/2022)
69.4643
68.2272
69.5056
67.9725
68.7391
Wednesday 4 May 2022 (04/05/2022)
68.8601
69.4588
69.5628
68.4609
69.0119
Tuesday 3 May 2022 (03/05/2022)
68.9320
68.8711
69.2023
68.3167
68.7595
Monday 2 May 2022 (02/05/2022)
69.2138
68.9265
69.4001
68.7886
69.0944

April

Friday 29 April 2022 (29/04/2022)
68.6866
69.2089
69.4384
68.5202
68.9793
Thursday 28 April 2022 (28/04/2022)
69.0734
68.6689
69.6041
68.3391
68.9716
Wednesday 27 April 2022 (27/04/2022)
69.3853
69.1015
69.6953
68.8904
69.2929
Tuesday 26 April 2022 (26/04/2022)
70.2252
69.3941
70.2825
69.2684
69.7755
Monday 25 April 2022 (25/04/2022)
70.7085
70.2428
70.7250
69.8981
70.3116
Friday 22 April 2022 (22/04/2022)
72.0424
70.8016
72.0805
70.6533
71.3669
Thursday 21 April 2022 (21/04/2022)
71.9344
72.0473
72.1472
71.7160
71.9316
Wednesday 20 April 2022 (20/04/2022)
71.6366
71.9503
71.9815
71.4704
71.7260
Tuesday 19 April 2022 (19/04/2022)
71.6708
71.6311
72.5774
71.5099
72.0437
Monday 18 April 2022 (18/04/2022)
71.8760
71.6851
72.4919
71.6300
72.0610
Friday 15 April 2022 (15/04/2022)
71.8822
71.8898
72.5595
71.8272
72.1934
Thursday 14 April 2022 (14/04/2022)
72.2262
71.8822
72.3320
71.6387
71.9854
Wednesday 13 April 2022 (13/04/2022)
71.4377
72.2206
72.2361
71.3338
71.7850
Tuesday 12 April 2022 (12/04/2022)
71.7165
71.4405
71.9525
71.4185
71.6855
Monday 11 April 2022 (11/04/2022)
71.7274
71.7137
71.8228
71.4540
71.6384
Friday 8 April 2022 (08/04/2022)
71.9360
71.6602
72.1337
71.4742
71.8040
Thursday 7 April 2022 (07/04/2022)
71.9399
71.9404
72.0283
71.7958
71.9121
Wednesday 6 April 2022 (06/04/2022)
71.9850
71.9388
72.5734
71.8354
72.2044
Tuesday 5 April 2022 (05/04/2022)
72.1722
71.9790
72.5001
71.9283
72.2142
Monday 4 April 2022 (04/04/2022)
72.2149
72.1882
72.3822
72.0639
72.2231
Friday 1 April 2022 (01/04/2022)
72.3687
72.1312
72.4871
72.0316
72.2594

March

Thursday 31 March 2022 (31/03/2022)
72.2524
72.3357
72.4295
71.7339
72.0817
Wednesday 30 March 2022 (30/03/2022)
71.9116
72.2464
72.4098
71.5827
71.9963
Tuesday 29 March 2022 (29/03/2022)
71.9141
71.9275
72.2816
71.7321
72.0069
Monday 28 March 2022 (28/03/2022)
72.4650
71.9174
72.5099
71.8103
72.1601
Friday 25 March 2022 (25/03/2022)
72.5659
72.4736
72.7265
72.3214
72.5240
Thursday 24 March 2022 (24/03/2022)
72.8261
72.5637
72.8636
72.0111
72.4374
Wednesday 23 March 2022 (23/03/2022)
72.8033
72.8234
72.8773
72.2336
72.5555
Tuesday 22 March 2022 (22/03/2022)
72.4942
72.7819
72.8386
72.2112
72.5249
Monday 21 March 2022 (21/03/2022)
72.3076
72.4876
72.6539
71.9203
72.2871
Friday 18 March 2022 (18/03/2022)
72.2944
72.4241
72.5148
71.8027
72.1588
Thursday 17 March 2022 (17/03/2022)
72.1950
72.2961
72.3818
71.6456
72.0137
Wednesday 16 March 2022 (16/03/2022)
71.6094
72.1988
72.2895
71.5583
71.9239
Tuesday 15 March 2022 (15/03/2022)
71.4900
71.6099
71.8982
71.4026
71.6504
Monday 14 March 2022 (14/03/2022)
71.6787
71.4900
72.1283
71.4350
71.7817
Friday 11 March 2022 (11/03/2022)
71.8617
71.6122
72.2614
71.3980
71.8297
Thursday 10 March 2022 (10/03/2022)
72.4571
71.8672
72.4571
71.5612
72.0092
Wednesday 9 March 2022 (09/03/2022)
71.9080
72.4345
72.4725
71.9080
72.1903
Tuesday 8 March 2022 (08/03/2022)
72.2570
71.9025
72.4054
71.8498
72.1276
Monday 7 March 2022 (07/03/2022)
72.7833
72.2438
73.4186
72.1810
72.7998
Friday 4 March 2022 (04/03/2022)
72.9974
72.8664
73.2250
72.2237
72.7244
Thursday 3 March 2022 (03/03/2022)
73.1009
73.0007
73.2133
72.6801
72.9467
Wednesday 2 March 2022 (02/03/2022)
72.6017
73.0960
73.2059
72.2652
72.7356
Tuesday 1 March 2022 (01/03/2022)
73.0719
72.5881
73.1601
72.4378
72.7990

February

Monday 28 February 2022 (28/02/2022)
74.2504
73.0719
75.1080
72.9548
74.0314
Friday 25 February 2022 (25/02/2022)
74.5160
73.5191
74.8297
73.4203
74.1250
Thursday 24 February 2022 (24/02/2022)
75.9034
74.5194
76.0270
74.0988
75.0629
Wednesday 23 February 2022 (23/02/2022)
76.3906
75.9073
77.1884
75.7540
76.4712
Tuesday 22 February 2022 (22/02/2022)
76.9819
76.3974
77.3342
76.3153
76.8248
Monday 21 February 2022 (21/02/2022)
76.6368
77.0086
77.3023
76.6024
76.9524
Friday 18 February 2022 (18/02/2022)
77.2367
76.6521
77.3260
76.6115
76.9688
Thursday 17 February 2022 (17/02/2022)
77.1899
77.2674
77.4974
76.9456
77.2215
Wednesday 16 February 2022 (16/02/2022)
77.1746
77.1854
77.4766
76.8639
77.1703
Tuesday 15 February 2022 (15/02/2022)
77.3314
77.1751
77.6310
77.0856
77.3583
Monday 14 February 2022 (14/02/2022)
77.8934
77.3297
77.9107
77.2091
77.5599
Friday 11 February 2022 (11/02/2022)
77.6436
77.5485
77.9852
77.3891
77.6872
Thursday 10 February 2022 (10/02/2022)
77.6043
77.6608
78.2392
77.5062
77.8727
Wednesday 9 February 2022 (09/02/2022)
77.9056
77.6083
78.1650
77.5819
77.8735
Tuesday 8 February 2022 (08/02/2022)
78.0379
77.8918
78.2767
77.7319
78.0043
Monday 7 February 2022 (07/02/2022)
78.0126
78.0339
78.2654
77.8436
78.0545
Friday 4 February 2022 (04/02/2022)
78.2479
78.0396
78.4983
77.1797
77.8390
Thursday 3 February 2022 (03/02/2022)
78.1979
78.2599
78.6610
78.0393
78.3502
Wednesday 2 February 2022 (02/02/2022)
77.9561
78.1985
78.3430
77.9319
78.1375
Tuesday 1 February 2022 (01/02/2022)
77.6333
77.9613
78.0688
76.8604
77.4646

January

Monday 31 January 2022 (31/01/2022)
77.1269
77.6420
77.7240
77.0691
77.3966
Friday 28 January 2022 (28/01/2022)
77.2535
77.2510
77.4791
77.0422
77.2607
Thursday 27 January 2022 (27/01/2022)
77.6942
77.2160
77.9533
76.9699
77.4616
Wednesday 26 January 2022 (26/01/2022)
78.0878
77.7000
78.1595
77.5886
77.8741
Tuesday 25 January 2022 (25/01/2022)
78.0223
78.0820
78.1352
77.4916
77.8134
Monday 24 January 2022 (24/01/2022)
78.3433
78.0165
78.3710
77.7138
78.0424
Friday 21 January 2022 (21/01/2022)
78.6650
78.3190
78.6894
78.3092
78.4993
Thursday 20 January 2022 (20/01/2022)
78.6577
78.6586
79.0214
78.2192
78.6203
Wednesday 19 January 2022 (19/01/2022)
78.4639
78.6485
79.2038
78.4028
78.8033
Tuesday 18 January 2022 (18/01/2022)
78.8566
78.4605
78.9352
78.3093
78.6223
Monday 17 January 2022 (17/01/2022)
79.0989
78.8681
79.2077
78.8075
79.0076
Friday 14 January 2022 (14/01/2022)
79.1805
79.1041
79.2220
78.7634
78.9927
Thursday 13 January 2022 (13/01/2022)
79.0041
79.1805
79.3445
78.4556
78.9001
Wednesday 12 January 2022 (12/01/2022)
78.6601
79.0128
79.0491
78.2952
78.6722
Tuesday 11 January 2022 (11/01/2022)
78.3456
78.6549
78.6797
78.0240
78.3519
Monday 10 January 2022 (10/01/2022)
77.5830
78.3508
78.3566
77.5620
77.9593
Friday 7 January 2022 (07/01/2022)
77.8755
78.3464
78.3867
77.4941
77.9404
Thursday 6 January 2022 (06/01/2022)
77.6627
77.8807
77.9233
77.2711
77.5972
Wednesday 5 January 2022 (05/01/2022)
77.6490
77.6661
77.9108
77.2762
77.5935
Tuesday 4 January 2022 (04/01/2022)
77.2793
77.6616
77.8183
77.0700
77.4442
Monday 3 January 2022 (03/01/2022)
77.5762
77.2798
77.6244
76.9299
77.2772