British Pound-Dominican Peso History: 2015
Go
Set AlertDaily GBP/DOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 72.086 on 29/06/2015
Lowest exchange rate of 2015: 35.687 on 10/04/2015
Average exchange rate of 2015: 68.4861
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 67.4760 | 67.2710 | 67.5260 | 67.0500 | 67.2880 |
| Wednesday 30 December 2015 (30/12/2015) | 67.7290 | 67.4620 | 67.8070 | 67.3500 | 67.5785 |
| Tuesday 29 December 2015 (29/12/2015) | 67.9050 | 67.7390 | 67.9300 | 67.3200 | 67.6250 |
| Monday 28 December 2015 (28/12/2015) | 67.7570 | 67.9030 | 67.9030 | 67.7030 | 67.8030 |
| Friday 25 December 2015 (25/12/2015) | 67.7810 | 67.7300 | 67.9320 | 67.7300 | 67.8310 |
| Thursday 24 December 2015 (24/12/2015) | 67.9080 | 67.7810 | 68.0800 | 67.7680 | 67.9240 |
| Wednesday 23 December 2015 (23/12/2015) | 67.0910 | 67.8990 | 67.9080 | 67.0910 | 67.4995 |
| Tuesday 22 December 2015 (22/12/2015) | 67.5160 | 67.0880 | 67.6290 | 67.0770 | 67.3530 |
| Monday 21 December 2015 (21/12/2015) | 67.8670 | 67.5340 | 67.9380 | 67.4660 | 67.7020 |
| Friday 18 December 2015 (18/12/2015) | 67.9940 | 67.7980 | 68.0820 | 67.7750 | 67.9285 |
| Thursday 17 December 2015 (17/12/2015) | 68.2760 | 68.0560 | 68.5690 | 67.6710 | 68.1200 |
| Wednesday 16 December 2015 (16/12/2015) | 68.9820 | 68.2540 | 70.1120 | 68.2490 | 69.1805 |
| Tuesday 15 December 2015 (15/12/2015) | 68.8850 | 68.9950 | 71.5930 | 68.7530 | 70.1730 |
| Monday 14 December 2015 (14/12/2015) | 68.7220 | 68.8940 | 69.0070 | 68.4370 | 68.7220 |
| Friday 11 December 2015 (11/12/2015) | 68.9730 | 68.8040 | 69.4130 | 68.6990 | 69.0560 |
| Thursday 10 December 2015 (10/12/2015) | 68.4190 | 68.9670 | 69.0940 | 68.1430 | 68.6185 |
| Wednesday 9 December 2015 (09/12/2015) | 67.7870 | 68.4130 | 69.0960 | 67.7640 | 68.4300 |
| Tuesday 8 December 2015 (08/12/2015) | 67.8300 | 67.7730 | 68.2690 | 67.5610 | 67.9150 |
| Monday 7 December 2015 (07/12/2015) | 68.6230 | 67.8250 | 68.7030 | 67.8030 | 68.2530 |
| Friday 4 December 2015 (04/12/2015) | 66.0750 | 68.6360 | 68.7700 | 65.8410 | 67.3055 |
| Thursday 3 December 2015 (03/12/2015) | 67.4950 | 66.0620 | 68.8130 | 66.0530 | 67.4330 |
| Wednesday 2 December 2015 (02/12/2015) | 68.1240 | 67.5010 | 68.1550 | 67.4810 | 67.8180 |
| Tuesday 1 December 2015 (01/12/2015) | 68.3450 | 68.1240 | 68.7070 | 68.1150 | 68.4110 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 67.9370 | 68.3530 | 68.3940 | 67.8230 | 68.1085 |
| Friday 27 November 2015 (27/11/2015) | 67.9960 | 67.9040 | 68.3870 | 67.7290 | 68.0580 |
| Thursday 26 November 2015 (26/11/2015) | 68.1770 | 67.9970 | 68.2170 | 67.9210 | 68.0690 |
| Wednesday 25 November 2015 (25/11/2015) | 68.1740 | 68.1640 | 68.3840 | 68.0400 | 68.2120 |
| Tuesday 24 November 2015 (24/11/2015) | 68.4970 | 68.1880 | 68.6520 | 68.0580 | 68.3550 |
| Monday 23 November 2015 (23/11/2015) | 68.9050 | 68.5060 | 68.9760 | 68.4690 | 68.7225 |
| Friday 20 November 2015 (20/11/2015) | 69.1160 | 68.9140 | 69.2010 | 68.6840 | 68.9425 |
| Thursday 19 November 2015 (19/11/2015) | 69.1700 | 69.1180 | 69.3340 | 68.9990 | 69.1665 |
| Wednesday 18 November 2015 (18/11/2015) | 68.9020 | 69.1560 | 69.1740 | 68.8240 | 68.9990 |
| Tuesday 17 November 2015 (17/11/2015) | 67.4770 | 68.9070 | 69.3930 | 67.4720 | 68.4325 |
| Monday 16 November 2015 (16/11/2015) | 69.0850 | 67.4800 | 69.5320 | 67.4670 | 68.4995 |
| Friday 13 November 2015 (13/11/2015) | 68.2790 | 69.1400 | 69.2510 | 68.1780 | 68.7145 |
| Thursday 12 November 2015 (12/11/2015) | 68.7110 | 68.2770 | 69.1550 | 68.2550 | 68.7050 |
| Wednesday 11 November 2015 (11/11/2015) | 68.7040 | 68.7020 | 68.9020 | 68.3070 | 68.6045 |
| Tuesday 10 November 2015 (10/11/2015) | 68.4500 | 68.7040 | 68.7230 | 68.2030 | 68.4630 |
| Monday 9 November 2015 (09/11/2015) | 68.3010 | 68.4500 | 69.4070 | 68.0710 | 68.7390 |
| Friday 6 November 2015 (06/11/2015) | 69.0660 | 68.2950 | 69.0970 | 68.1880 | 68.6425 |
| Thursday 5 November 2015 (05/11/2015) | 69.8520 | 69.0530 | 70.4840 | 69.0220 | 69.7530 |
| Wednesday 4 November 2015 (04/11/2015) | 69.9590 | 69.8480 | 70.2430 | 69.7300 | 69.9865 |
| Tuesday 3 November 2015 (03/11/2015) | 70.0150 | 69.9510 | 70.1310 | 69.7830 | 69.9570 |
| Monday 2 November 2015 (02/11/2015) | 70.0930 | 70.0070 | 70.3050 | 69.9550 | 70.1300 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 69.5370 | 70.0200 | 70.1880 | 69.4830 | 69.8355 |
| Thursday 29 October 2015 (29/10/2015) | 69.1640 | 69.5390 | 70.1760 | 69.1280 | 69.6520 |
| Wednesday 28 October 2015 (28/10/2015) | 66.7900 | 69.1690 | 69.5970 | 66.7550 | 68.1760 |
| Tuesday 27 October 2015 (27/10/2015) | 69.5260 | 66.7900 | 69.5950 | 66.7290 | 68.1620 |
| Monday 26 October 2015 (26/10/2015) | 69.3190 | 69.5370 | 69.8900 | 69.3190 | 69.6045 |
| Friday 23 October 2015 (23/10/2015) | 69.6880 | 69.3280 | 69.8770 | 69.3060 | 69.5915 |
| Thursday 22 October 2015 (22/10/2015) | 69.8440 | 69.6830 | 70.2080 | 69.6260 | 69.9170 |
| Wednesday 21 October 2015 (21/10/2015) | 70.0810 | 69.8620 | 70.1490 | 69.7910 | 69.9700 |
| Tuesday 20 October 2015 (20/10/2015) | 70.0020 | 69.9690 | 71.2700 | 69.9250 | 70.5975 |
| Monday 19 October 2015 (19/10/2015) | 67.6000 | 69.9880 | 71.2210 | 67.6000 | 69.4105 |
| Friday 16 October 2015 (16/10/2015) | 70.0470 | 67.6220 | 70.4680 | 67.5870 | 69.0275 |
| Thursday 15 October 2015 (15/10/2015) | 70.0540 | 70.0510 | 70.2160 | 69.6410 | 69.9285 |
| Wednesday 14 October 2015 (14/10/2015) | 69.0240 | 70.0670 | 70.1390 | 68.8410 | 69.4900 |
| Tuesday 13 October 2015 (13/10/2015) | 69.4240 | 69.0200 | 69.7310 | 68.6520 | 69.1915 |
| Monday 12 October 2015 (12/10/2015) | 69.3530 | 69.4240 | 69.5870 | 69.3390 | 69.4630 |
| Friday 9 October 2015 (09/10/2015) | 69.5420 | 69.3250 | 69.7870 | 69.2890 | 69.5380 |
| Thursday 8 October 2015 (08/10/2015) | 69.3720 | 69.5500 | 69.5830 | 69.1310 | 69.3570 |
| Wednesday 7 October 2015 (07/10/2015) | 68.9940 | 69.3680 | 69.4720 | 68.9520 | 69.2120 |
| Tuesday 6 October 2015 (06/10/2015) | 68.5610 | 68.8840 | 69.1850 | 68.5490 | 68.8670 |
| Monday 5 October 2015 (05/10/2015) | 68.7230 | 68.5580 | 68.9960 | 68.4990 | 68.7475 |
| Friday 2 October 2015 (02/10/2015) | 68.5400 | 68.6820 | 69.3410 | 68.2260 | 68.7835 |
| Thursday 1 October 2015 (01/10/2015) | 68.4260 | 68.5360 | 68.8250 | 68.4170 | 68.6210 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 68.5820 | 68.4260 | 68.8400 | 68.3590 | 68.5995 |
| Tuesday 29 September 2015 (29/09/2015) | 68.6170 | 68.5870 | 71.1000 | 68.0520 | 69.5760 |
| Monday 28 September 2015 (28/09/2015) | 68.7880 | 68.5990 | 68.8210 | 68.5140 | 68.6675 |
| Friday 25 September 2015 (25/09/2015) | 68.8870 | 68.6940 | 69.3450 | 68.5550 | 68.9500 |
| Thursday 24 September 2015 (24/09/2015) | 68.7330 | 68.8690 | 69.1000 | 68.7060 | 68.9030 |
| Wednesday 23 September 2015 (23/09/2015) | 69.3480 | 68.9730 | 69.3930 | 68.8420 | 69.1175 |
| Tuesday 22 September 2015 (22/09/2015) | 70.0830 | 69.3440 | 70.1820 | 69.3000 | 69.7410 |
| Monday 21 September 2015 (21/09/2015) | 70.1590 | 70.0820 | 71.1480 | 69.9900 | 70.5690 |
| Friday 18 September 2015 (18/09/2015) | 70.3660 | 70.2000 | 70.7310 | 69.6650 | 70.1980 |
| Thursday 17 September 2015 (17/09/2015) | 70.0940 | 70.3620 | 70.6330 | 69.6100 | 70.1215 |
| Wednesday 16 September 2015 (16/09/2015) | 69.3540 | 70.1080 | 70.1370 | 69.3490 | 69.7430 |
| Tuesday 15 September 2015 (15/09/2015) | 69.6900 | 69.3540 | 69.8120 | 69.2790 | 69.5455 |
| Monday 14 September 2015 (14/09/2015) | 69.7730 | 69.6810 | 69.7820 | 69.0500 | 69.4160 |
| Friday 11 September 2015 (11/09/2015) | 69.6450 | 69.6940 | 69.7460 | 69.0550 | 69.4005 |
| Thursday 10 September 2015 (10/09/2015) | 69.2600 | 69.6410 | 69.7910 | 68.8320 | 69.3115 |
| Wednesday 9 September 2015 (09/09/2015) | 69.1280 | 69.2510 | 69.4790 | 68.9300 | 69.2045 |
| Tuesday 8 September 2015 (08/09/2015) | 68.8870 | 69.4450 | 69.4820 | 68.7610 | 69.1215 |
| Monday 7 September 2015 (07/09/2015) | 68.4340 | 68.9240 | 68.9440 | 68.2650 | 68.6045 |
| Friday 4 September 2015 (04/09/2015) | 69.3390 | 68.3210 | 69.3390 | 68.3210 | 68.8300 |
| Thursday 3 September 2015 (03/09/2015) | 69.2550 | 69.3390 | 69.3390 | 68.5850 | 68.9620 |
| Wednesday 2 September 2015 (02/09/2015) | 68.5290 | 68.9760 | 69.0620 | 68.3770 | 68.7195 |
| Tuesday 1 September 2015 (01/09/2015) | 69.1980 | 68.7260 | 69.2960 | 68.7120 | 69.0040 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 69.1910 | 69.2030 | 69.7110 | 69.0990 | 69.4050 |
| Friday 28 August 2015 (28/08/2015) | 69.4080 | 69.0740 | 69.8150 | 68.8590 | 69.3370 |
| Thursday 27 August 2015 (27/08/2015) | 69.4360 | 69.4080 | 70.0720 | 69.2370 | 69.6545 |
| Wednesday 26 August 2015 (26/08/2015) | 70.3500 | 69.4360 | 70.3500 | 69.3150 | 69.8325 |
| Tuesday 25 August 2015 (25/08/2015) | 70.6750 | 70.3150 | 70.7630 | 70.1130 | 70.4380 |
| Monday 24 August 2015 (24/08/2015) | 70.2260 | 70.6610 | 70.8440 | 69.7690 | 70.3065 |
| Friday 21 August 2015 (21/08/2015) | 70.0020 | 70.8940 | 70.9710 | 69.9440 | 70.4575 |
| Thursday 20 August 2015 (20/08/2015) | 70.2420 | 70.4240 | 70.4600 | 69.9110 | 70.1855 |
| Wednesday 19 August 2015 (19/08/2015) | 70.6600 | 70.7460 | 70.9940 | 70.5400 | 70.7670 |
| Tuesday 18 August 2015 (18/08/2015) | 70.2510 | 70.6570 | 70.8850 | 70.2180 | 70.5515 |
| Monday 17 August 2015 (17/08/2015) | 70.5290 | 70.2420 | 71.2250 | 70.2420 | 70.7335 |
| Friday 14 August 2015 (14/08/2015) | 70.1460 | 70.5060 | 70.5670 | 70.0380 | 70.3025 |
| Thursday 13 August 2015 (13/08/2015) | 70.3190 | 70.4190 | 70.4830 | 70.2330 | 70.3580 |
| Wednesday 12 August 2015 (12/08/2015) | 70.9840 | 70.4100 | 71.0750 | 70.2310 | 70.6530 |
| Tuesday 11 August 2015 (11/08/2015) | 69.7520 | 70.9700 | 70.9880 | 69.6230 | 70.3055 |
| Monday 10 August 2015 (10/08/2015) | 69.8440 | 70.2900 | 70.3560 | 69.4430 | 69.8995 |
| Friday 7 August 2015 (07/08/2015) | 69.9610 | 69.8800 | 69.9930 | 69.5890 | 69.7910 |
| Thursday 6 August 2015 (06/08/2015) | 70.0510 | 69.9700 | 70.2380 | 69.6000 | 69.9190 |
| Wednesday 5 August 2015 (05/08/2015) | 70.1630 | 70.0600 | 70.9760 | 70.0330 | 70.5045 |
| Tuesday 4 August 2015 (04/08/2015) | 70.3430 | 70.1670 | 70.4650 | 70.1310 | 70.2980 |
| Monday 3 August 2015 (03/08/2015) | 70.3960 | 70.2720 | 71.0560 | 70.1650 | 70.6105 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 70.3180 | 70.3870 | 71.1860 | 70.0900 | 70.6380 |
| Thursday 30 July 2015 (30/07/2015) | 70.3030 | 70.3140 | 70.4780 | 70.1350 | 70.3065 |
| Wednesday 29 July 2015 (29/07/2015) | 70.3370 | 70.3120 | 70.7590 | 70.0340 | 70.3965 |
| Tuesday 28 July 2015 (28/07/2015) | 70.1100 | 70.3330 | 70.4340 | 69.9680 | 70.2010 |
| Monday 27 July 2015 (27/07/2015) | 69.9760 | 70.1100 | 70.3120 | 37.9970 | 54.1545 |
| Friday 24 July 2015 (24/07/2015) | 69.9610 | 69.9130 | 70.1160 | 69.8480 | 69.9820 |
| Thursday 23 July 2015 (23/07/2015) | 70.3390 | 69.9380 | 70.7080 | 69.8700 | 70.2890 |
| Wednesday 22 July 2015 (22/07/2015) | 69.6860 | 70.3350 | 70.6160 | 69.6730 | 70.1445 |
| Tuesday 21 July 2015 (21/07/2015) | 70.1570 | 70.1210 | 70.3460 | 70.0510 | 70.1985 |
| Monday 20 July 2015 (20/07/2015) | 70.7240 | 70.1710 | 70.8310 | 70.1030 | 70.4670 |
| Friday 17 July 2015 (17/07/2015) | 70.2450 | 70.2110 | 70.5410 | 70.1670 | 70.3540 |
| Thursday 16 July 2015 (16/07/2015) | 71.0760 | 70.2360 | 71.1710 | 70.1080 | 70.6395 |
| Wednesday 15 July 2015 (15/07/2015) | 70.3530 | 70.2990 | 70.8720 | 70.0390 | 70.4555 |
| Tuesday 14 July 2015 (14/07/2015) | 69.6050 | 70.3490 | 70.9080 | 69.6050 | 70.2565 |
| Monday 13 July 2015 (13/07/2015) | 69.7750 | 69.6150 | 70.7100 | 69.6050 | 70.1575 |
| Friday 10 July 2015 (10/07/2015) | 69.1710 | 69.7970 | 70.0950 | 69.1250 | 69.6100 |
| Thursday 9 July 2015 (09/07/2015) | 69.1640 | 69.1800 | 69.3960 | 69.0430 | 69.2195 |
| Wednesday 8 July 2015 (08/07/2015) | 69.6160 | 69.1620 | 69.6160 | 68.9910 | 69.3035 |
| Tuesday 7 July 2015 (07/07/2015) | 70.1210 | 69.6160 | 70.1760 | 69.3900 | 69.7830 |
| Monday 6 July 2015 (06/07/2015) | 69.9870 | 70.1160 | 70.8200 | 69.9060 | 70.3630 |
| Friday 3 July 2015 (03/07/2015) | 70.1970 | 70.0680 | 70.4620 | 70.0420 | 70.2520 |
| Thursday 2 July 2015 (02/07/2015) | 70.0760 | 70.1300 | 70.7850 | 70.0550 | 70.4200 |
| Wednesday 1 July 2015 (01/07/2015) | 70.4210 | 70.0720 | 70.9220 | 70.0360 | 70.4790 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 70.6130 | 70.4170 | 70.8870 | 70.1030 | 70.4950 |
| Monday 29 June 2015 (29/06/2015) | 70.5000 | 70.6270 | 72.0860 | 70.5000 | 71.2930 |
| Friday 26 June 2015 (26/06/2015) | 70.7040 | 70.7650 | 70.8350 | 70.6060 | 70.7205 |
| Thursday 25 June 2015 (25/06/2015) | 70.5570 | 70.7290 | 70.8350 | 70.4270 | 70.6310 |
| Wednesday 24 June 2015 (24/06/2015) | 70.5490 | 70.5720 | 70.8400 | 70.3810 | 70.6105 |
| Tuesday 23 June 2015 (23/06/2015) | 71.0880 | 70.5490 | 71.1010 | 70.4230 | 70.7620 |
| Monday 22 June 2015 (22/06/2015) | 70.8970 | 71.0270 | 71.1310 | 70.6010 | 70.8660 |
| Friday 19 June 2015 (19/06/2015) | 71.2580 | 70.9500 | 71.5190 | 70.9190 | 71.2190 |
| Thursday 18 June 2015 (18/06/2015) | 70.4460 | 71.2670 | 71.4660 | 70.2720 | 70.8690 |
| Wednesday 17 June 2015 (17/06/2015) | 70.1610 | 71.1400 | 71.1490 | 70.1610 | 70.6550 |
| Tuesday 16 June 2015 (16/06/2015) | 69.9470 | 70.1630 | 70.2430 | 69.4680 | 69.8555 |
| Monday 15 June 2015 (15/06/2015) | 69.9020 | 69.9420 | 70.0200 | 69.2600 | 69.6400 |
| Friday 12 June 2015 (12/06/2015) | 69.7690 | 69.8930 | 69.9690 | 69.3380 | 69.6535 |
| Thursday 11 June 2015 (11/06/2015) | 69.5090 | 69.5400 | 69.6660 | 69.1250 | 69.3955 |
| Wednesday 10 June 2015 (10/06/2015) | 68.8920 | 69.5040 | 69.7330 | 68.8740 | 69.3035 |
| Tuesday 9 June 2015 (09/06/2015) | 68.7890 | 69.0060 | 69.0100 | 67.6080 | 68.3090 |
| Monday 8 June 2015 (08/06/2015) | 68.4350 | 68.7940 | 69.4280 | 68.3070 | 68.8675 |
| Friday 5 June 2015 (05/06/2015) | 68.8790 | 68.4440 | 69.7540 | 68.1230 | 68.9385 |
| Thursday 4 June 2015 (04/06/2015) | 68.7130 | 68.8740 | 69.2270 | 67.8410 | 68.5340 |
| Wednesday 3 June 2015 (03/06/2015) | 68.7490 | 68.7130 | 68.8550 | 67.6710 | 68.2630 |
| Tuesday 2 June 2015 (02/06/2015) | 68.1620 | 68.7710 | 68.8810 | 68.0990 | 68.4900 |
| Monday 1 June 2015 (01/06/2015) | 68.5330 | 68.1500 | 68.6680 | 68.0540 | 68.3610 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 68.7080 | 68.5650 | 68.7080 | 68.1470 | 68.4275 |
| Thursday 28 May 2015 (28/05/2015) | 68.8140 | 68.7150 | 68.8520 | 68.4000 | 68.6260 |
| Wednesday 27 May 2015 (27/05/2015) | 69.0000 | 68.8080 | 69.0350 | 68.6300 | 68.8325 |
| Tuesday 26 May 2015 (26/05/2015) | 69.3530 | 69.0100 | 69.3650 | 68.4800 | 68.9225 |
| Monday 25 May 2015 (25/05/2015) | 69.3500 | 69.3190 | 70.5270 | 69.2610 | 69.8940 |
| Friday 22 May 2015 (22/05/2015) | 70.5990 | 69.4170 | 70.6640 | 69.2920 | 69.9780 |
| Thursday 21 May 2015 (21/05/2015) | 69.6410 | 44.2010 | 70.3420 | 44.1840 | 57.2630 |
| Wednesday 20 May 2015 (20/05/2015) | 69.5140 | 69.6300 | 70.1300 | 69.4180 | 69.7740 |
| Tuesday 19 May 2015 (19/05/2015) | 70.1930 | 69.5180 | 70.8280 | 69.2710 | 70.0495 |
| Monday 18 May 2015 (18/05/2015) | 70.5830 | 70.1950 | 70.5830 | 69.6340 | 70.1085 |
| Friday 15 May 2015 (15/05/2015) | 70.7820 | 70.5180 | 70.9150 | 70.3820 | 70.6485 |
| Thursday 14 May 2015 (14/05/2015) | 70.5240 | 70.7770 | 70.9500 | 69.7740 | 70.3620 |
| Wednesday 13 May 2015 (13/05/2015) | 70.2640 | 70.5260 | 70.8090 | 70.1120 | 70.4605 |
| Tuesday 12 May 2015 (12/05/2015) | 69.8580 | 70.2660 | 70.4880 | 69.8140 | 70.1510 |
| Monday 11 May 2015 (11/05/2015) | 69.2150 | 69.8630 | 70.0110 | 69.0580 | 69.5345 |
| Friday 8 May 2015 (08/05/2015) | 68.9730 | 69.2280 | 70.1030 | 68.7540 | 69.4285 |
| Thursday 7 May 2015 (07/05/2015) | 68.2370 | 69.0040 | 69.1980 | 67.2500 | 68.2240 |
| Wednesday 6 May 2015 (06/05/2015) | 67.5860 | 68.2360 | 68.4460 | 67.5150 | 67.9805 |
| Tuesday 5 May 2015 (05/05/2015) | 67.7100 | 67.9210 | 68.1340 | 67.5430 | 67.8385 |
| Monday 4 May 2015 (04/05/2015) | 67.8690 | 67.7170 | 67.9990 | 67.5560 | 67.7775 |
| Friday 1 May 2015 (01/05/2015) | 68.7890 | 68.7650 | 68.7940 | 67.7090 | 68.2515 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 68.3230 | 68.7910 | 69.1530 | 68.2030 | 68.6780 |
| Wednesday 29 April 2015 (29/04/2015) | 68.6440 | 69.1000 | 69.4120 | 68.3920 | 68.9020 |
| Tuesday 28 April 2015 (28/04/2015) | 67.8950 | 68.6260 | 68.7000 | 67.7170 | 68.2085 |
| Monday 27 April 2015 (27/04/2015) | 67.6010 | 68.1230 | 68.2870 | 67.3670 | 67.8270 |
| Friday 24 April 2015 (24/04/2015) | 67.3770 | 67.9280 | 67.9280 | 66.8370 | 67.3825 |
| Thursday 23 April 2015 (23/04/2015) | 67.2940 | 67.3830 | 67.4640 | 66.9840 | 67.2240 |
| Wednesday 22 April 2015 (22/04/2015) | 66.7940 | 67.3180 | 67.5090 | 66.4080 | 66.9585 |
| Tuesday 21 April 2015 (21/04/2015) | 66.7190 | 66.8250 | 66.9970 | 66.3940 | 66.6955 |
| Monday 20 April 2015 (20/04/2015) | 67.0500 | 66.7230 | 67.1300 | 66.6350 | 66.8825 |
| Friday 17 April 2015 (17/04/2015) | 66.4710 | 66.9800 | 67.3890 | 66.4450 | 66.9170 |
| Thursday 16 April 2015 (16/04/2015) | 66.3420 | 66.4580 | 66.9750 | 65.6940 | 66.3345 |
| Wednesday 15 April 2015 (15/04/2015) | 66.0960 | 66.3490 | 66.4650 | 65.7950 | 66.1300 |
| Tuesday 14 April 2015 (14/04/2015) | 65.5960 | 66.0960 | 66.2290 | 65.0400 | 65.6345 |
| Monday 13 April 2015 (13/04/2015) | 35.7090 | 65.5970 | 65.6490 | 35.7090 | 50.6790 |
| Friday 10 April 2015 (10/04/2015) | 65.8450 | 35.6950 | 66.4800 | 35.6870 | 51.0835 |
| Thursday 9 April 2015 (09/04/2015) | 66.5610 | 65.8500 | 67.0640 | 65.7110 | 66.3875 |
| Wednesday 8 April 2015 (08/04/2015) | 66.2480 | 66.5610 | 67.0360 | 66.2480 | 66.6420 |
| Tuesday 7 April 2015 (07/04/2015) | 66.5590 | 66.2570 | 66.6340 | 65.5850 | 66.1095 |
| Monday 6 April 2015 (06/04/2015) | 66.6620 | 66.5550 | 66.9340 | 65.5590 | 66.2465 |
| Friday 3 April 2015 (03/04/2015) | 65.9540 | 66.2400 | 66.6550 | 65.9210 | 66.2880 |
| Thursday 2 April 2015 (02/04/2015) | 66.3110 | 65.9610 | 66.4640 | 65.9610 | 66.2125 |
| Wednesday 1 April 2015 (01/04/2015) | 66.2960 | 66.3150 | 66.4810 | 65.8980 | 66.1895 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 66.1860 | 66.2900 | 66.4540 | 65.9610 | 66.2075 |
| Monday 30 March 2015 (30/03/2015) | 66.5130 | 66.2020 | 66.5130 | 65.9160 | 66.2145 |
| Friday 27 March 2015 (27/03/2015) | 66.3850 | 66.4630 | 67.2570 | 66.3600 | 66.8085 |
| Thursday 26 March 2015 (26/03/2015) | 66.4970 | 66.3940 | 67.0680 | 66.1930 | 66.6305 |
| Wednesday 25 March 2015 (25/03/2015) | 66.3500 | 66.4790 | 66.8330 | 66.3500 | 66.5915 |
| Tuesday 24 March 2015 (24/03/2015) | 66.8590 | 66.3090 | 66.9670 | 66.3090 | 66.6380 |
| Monday 23 March 2015 (23/03/2015) | 66.7760 | 66.8250 | 66.9330 | 65.7620 | 66.3475 |
| Friday 20 March 2015 (20/03/2015) | 65.9900 | 66.8120 | 66.9920 | 65.9090 | 66.4505 |
| Thursday 19 March 2015 (19/03/2015) | 66.8380 | 65.9730 | 67.0660 | 64.3200 | 65.6930 |
| Wednesday 18 March 2015 (18/03/2015) | 65.9160 | 66.8520 | 67.5130 | 65.3470 | 66.4300 |
| Tuesday 17 March 2015 (17/03/2015) | 66.2560 | 65.9210 | 66.2690 | 65.7220 | 65.9955 |
| Monday 16 March 2015 (16/03/2015) | 65.9710 | 66.2510 | 66.6060 | 65.9580 | 66.2820 |
| Friday 13 March 2015 (13/03/2015) | 66.6460 | 65.9220 | 66.8490 | 65.7360 | 66.2925 |
| Thursday 12 March 2015 (12/03/2015) | 66.8360 | 66.6480 | 67.4800 | 66.4550 | 66.9675 |
| Wednesday 11 March 2015 (11/03/2015) | 67.4700 | 66.8270 | 67.7320 | 66.6560 | 67.1940 |
| Tuesday 10 March 2015 (10/03/2015) | 67.5970 | 67.4860 | 67.7590 | 67.2690 | 67.5140 |
| Monday 9 March 2015 (09/03/2015) | 67.3940 | 67.5840 | 68.1810 | 67.3940 | 67.7875 |
| Friday 6 March 2015 (06/03/2015) | 68.2380 | 67.3000 | 68.4580 | 67.2790 | 67.8685 |
| Thursday 5 March 2015 (05/03/2015) | 68.3280 | 68.2370 | 68.6420 | 68.1100 | 68.3760 |
| Wednesday 4 March 2015 (04/03/2015) | 68.7970 | 68.3230 | 68.8220 | 68.2980 | 68.5600 |
| Tuesday 3 March 2015 (03/03/2015) | 68.8790 | 68.8970 | 69.0340 | 68.7970 | 68.9155 |
| Monday 2 March 2015 (02/03/2015) | 69.2650 | 68.8950 | 69.2700 | 68.8160 | 69.0430 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 69.0870 | 69.1440 | 69.3990 | 69.0480 | 69.2235 |
| Thursday 26 February 2015 (26/02/2015) | 69.2010 | 69.1070 | 69.5300 | 68.9940 | 69.2620 |
| Wednesday 25 February 2015 (25/02/2015) | 68.9400 | 69.1960 | 69.4880 | 68.8990 | 69.1935 |
| Tuesday 24 February 2015 (24/02/2015) | 68.9320 | 68.9650 | 69.1910 | 68.7930 | 68.9920 |
| Monday 23 February 2015 (23/02/2015) | 68.6730 | 68.9500 | 69.2850 | 68.5360 | 68.9105 |
| Friday 20 February 2015 (20/02/2015) | 69.1920 | 68.6260 | 69.2970 | 68.4790 | 68.8880 |
| Thursday 19 February 2015 (19/02/2015) | 69.3460 | 69.1920 | 69.4040 | 69.0270 | 69.2155 |
| Wednesday 18 February 2015 (18/02/2015) | 68.9540 | 69.3730 | 69.4880 | 68.6960 | 69.0920 |
| Tuesday 17 February 2015 (17/02/2015) | 68.7540 | 68.7400 | 68.9840 | 68.6610 | 68.8225 |
| Monday 16 February 2015 (16/02/2015) | 69.2650 | 68.6710 | 69.3050 | 68.6490 | 68.9770 |
| Friday 13 February 2015 (13/02/2015) | 68.9290 | 69.1600 | 69.2430 | 68.8350 | 69.0390 |
| Thursday 12 February 2015 (12/02/2015) | 68.2020 | 68.9350 | 69.1080 | 68.1130 | 68.6105 |
| Wednesday 11 February 2015 (11/02/2015) | 68.7970 | 68.1840 | 68.9770 | 68.1220 | 68.5495 |
| Tuesday 10 February 2015 (10/02/2015) | 68.3920 | 68.7970 | 68.8480 | 68.3710 | 68.6095 |
| Monday 9 February 2015 (09/02/2015) | 68.1290 | 68.3990 | 68.5060 | 68.0670 | 68.2865 |
| Friday 6 February 2015 (06/02/2015) | 68.6350 | 68.3900 | 68.6480 | 68.0920 | 68.3700 |
| Thursday 5 February 2015 (05/02/2015) | 67.7440 | 68.7470 | 68.7530 | 67.5860 | 68.1695 |
| Wednesday 4 February 2015 (04/02/2015) | 67.9510 | 67.7140 | 68.3040 | 67.7140 | 68.0090 |
| Tuesday 3 February 2015 (03/02/2015) | 67.2260 | 67.9620 | 68.0210 | 67.1910 | 67.6060 |
| Monday 2 February 2015 (02/02/2015) | 67.6010 | 67.2320 | 67.6080 | 67.1610 | 67.3845 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 67.4970 | 67.4740 | 67.5580 | 67.0710 | 67.3145 |
| Thursday 29 January 2015 (29/01/2015) | 67.1430 | 67.4930 | 67.5580 | 66.6040 | 67.0810 |
| Wednesday 28 January 2015 (28/01/2015) | 67.9550 | 67.7570 | 68.1040 | 67.0790 | 67.5915 |
| Tuesday 27 January 2015 (27/01/2015) | 67.4910 | 68.0090 | 68.1120 | 67.3720 | 67.7420 |
| Monday 26 January 2015 (26/01/2015) | 67.1760 | 67.4800 | 67.4960 | 66.6450 | 67.0705 |
| Friday 23 January 2015 (23/01/2015) | 66.4800 | 67.0920 | 67.2530 | 66.3240 | 66.7885 |
| Thursday 22 January 2015 (22/01/2015) | 67.6420 | 66.4650 | 67.7130 | 66.4650 | 67.0890 |
| Wednesday 21 January 2015 (21/01/2015) | 67.1330 | 67.6290 | 67.6630 | 67.1330 | 67.3980 |
| Tuesday 20 January 2015 (20/01/2015) | 66.9610 | 67.1210 | 67.6570 | 66.7200 | 67.1885 |
| Monday 19 January 2015 (19/01/2015) | 67.5740 | 66.9660 | 67.5780 | 66.9390 | 67.2585 |
| Friday 16 January 2015 (16/01/2015) | 67.2160 | 67.6000 | 67.6640 | 67.1710 | 67.4175 |
| Thursday 15 January 2015 (15/01/2015) | 67.2670 | 67.2000 | 67.6740 | 67.1260 | 67.4000 |
| Wednesday 14 January 2015 (14/01/2015) | 66.9510 | 67.2680 | 67.6650 | 66.8720 | 67.2685 |
| Tuesday 13 January 2015 (13/01/2015) | 67.5430 | 66.9400 | 67.6040 | 66.8690 | 67.2365 |
| Monday 12 January 2015 (12/01/2015) | 67.0350 | 67.5220 | 67.5840 | 66.8650 | 67.2245 |
| Friday 9 January 2015 (09/01/2015) | 67.2730 | 66.9510 | 67.4460 | 66.7020 | 67.0740 |
| Thursday 8 January 2015 (08/01/2015) | 66.5520 | 67.2830 | 67.4150 | 66.3270 | 66.8710 |
| Wednesday 7 January 2015 (07/01/2015) | 66.6720 | 66.5490 | 67.2460 | 66.3380 | 66.7920 |
| Tuesday 6 January 2015 (06/01/2015) | 67.5720 | 66.6680 | 67.7350 | 66.6680 | 67.2015 |
| Monday 5 January 2015 (05/01/2015) | 67.1730 | 67.6380 | 67.7230 | 66.9110 | 67.3170 |
| Friday 2 January 2015 (02/01/2015) | 69.1930 | 67.4700 | 69.1930 | 67.4490 | 68.3210 |
| Thursday 1 January 2015 (01/01/2015) | 69.0130 | 69.1850 | 69.1850 | 68.9740 | 69.0795 |