British Pound-Danish Krone History: 2026
Go
Set AlertDaily GBP/DKK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 8.675, reached on 19/03/2026
The lowest level of 2026 was 8.501 reached 27/02/2026
The average level of 2026 was 8.6027
Scroll down for a day-by-day record of GBP/DKK values in 2026.
GBP/DKK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 8.5650 | 8.5660 | 8.5720 | 8.5570 | 8.5645 |
| Thursday 2 April 2026 (02/04/2026) | 8.5800 | 8.5650 | 8.5840 | 8.5550 | 8.5695 |
| Wednesday 1 April 2026 (01/04/2026) | 8.5540 | 8.5800 | 8.5850 | 8.5470 | 8.5660 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8.5950 | 8.5540 | 8.6110 | 8.5470 | 8.5790 |
| Monday 30 March 2026 (30/03/2026) | 8.6170 | 8.5950 | 8.6200 | 8.5920 | 8.6060 |
| Friday 27 March 2026 (27/03/2026) | 8.6400 | 8.6100 | 8.6420 | 8.6100 | 8.6260 |
| Thursday 26 March 2026 (26/03/2026) | 8.6400 | 8.6400 | 8.6510 | 8.6260 | 8.6385 |
| Wednesday 25 March 2026 (25/03/2026) | 8.6330 | 8.6400 | 8.6430 | 8.6200 | 8.6315 |
| Tuesday 24 March 2026 (24/03/2026) | 8.6390 | 8.6330 | 8.6500 | 8.6290 | 8.6395 |
| Monday 23 March 2026 (23/03/2026) | 8.6160 | 8.6390 | 8.6560 | 8.6080 | 8.6320 |
| Friday 20 March 2026 (20/03/2026) | 8.6590 | 8.6150 | 8.6730 | 8.6090 | 8.6410 |
| Thursday 19 March 2026 (19/03/2026) | 8.6510 | 8.6590 | 8.6750 | 8.6410 | 8.6580 |
| Wednesday 18 March 2026 (18/03/2026) | 8.6480 | 8.6510 | 8.6600 | 8.6380 | 8.6490 |
| Tuesday 17 March 2026 (17/03/2026) | 8.6510 | 8.6480 | 8.6560 | 8.6420 | 8.6490 |
| Monday 16 March 2026 (16/03/2026) | 8.6550 | 8.6510 | 8.6630 | 8.6380 | 8.6505 |
| Friday 13 March 2026 (13/03/2026) | 8.6610 | 8.6550 | 8.6680 | 8.6340 | 8.6510 |
| Thursday 12 March 2026 (12/03/2026) | 8.6640 | 8.6610 | 8.6710 | 8.6510 | 8.6610 |
| Wednesday 11 March 2026 (11/03/2026) | 8.6350 | 8.6640 | 8.6660 | 8.6310 | 8.6485 |
| Tuesday 10 March 2026 (10/03/2026) | 8.6280 | 8.6350 | 8.6440 | 8.6260 | 8.6350 |
| Monday 9 March 2026 (09/03/2026) | 8.6270 | 8.6280 | 8.6420 | 8.6100 | 8.6260 |
| Friday 6 March 2026 (06/03/2026) | 8.5970 | 8.6260 | 8.6300 | 8.5860 | 8.6080 |
| Thursday 5 March 2026 (05/03/2026) | 8.5880 | 8.5970 | 8.6020 | 8.5770 | 8.5895 |
| Wednesday 4 March 2026 (04/03/2026) | 8.5940 | 8.5880 | 8.6020 | 8.5750 | 8.5885 |
| Tuesday 3 March 2026 (03/03/2026) | 8.5680 | 8.5940 | 8.5960 | 8.5490 | 8.5725 |
| Monday 2 March 2026 (02/03/2026) | 8.5190 | 8.5680 | 8.5680 | 8.5020 | 8.5350 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.5390 | 8.5280 | 8.5440 | 8.5010 | 8.5225 |
| Thursday 26 February 2026 (26/02/2026) | 8.5780 | 8.5390 | 8.5780 | 8.5320 | 8.5550 |
| Wednesday 25 February 2026 (25/02/2026) | 8.5610 | 8.5780 | 8.5800 | 8.5570 | 8.5685 |
| Tuesday 24 February 2026 (24/02/2026) | 8.5530 | 8.5610 | 8.5800 | 8.5440 | 8.5620 |
| Monday 23 February 2026 (23/02/2026) | 8.5430 | 8.5530 | 8.5590 | 8.5380 | 8.5485 |
| Friday 20 February 2026 (20/02/2026) | 8.5460 | 8.5480 | 8.5630 | 8.5400 | 8.5515 |
| Thursday 19 February 2026 (19/02/2026) | 8.5570 | 8.5460 | 8.5590 | 8.5380 | 8.5485 |
| Wednesday 18 February 2026 (18/02/2026) | 8.5520 | 8.5570 | 8.5710 | 8.5470 | 8.5590 |
| Tuesday 17 February 2026 (17/02/2026) | 8.5910 | 8.5520 | 8.5940 | 8.5400 | 8.5670 |
| Monday 16 February 2026 (16/02/2026) | 8.5880 | 8.5910 | 8.6010 | 8.5850 | 8.5930 |
| Friday 13 February 2026 (13/02/2026) | 8.5720 | 8.5950 | 8.5950 | 8.5650 | 8.5800 |
| Thursday 12 February 2026 (12/02/2026) | 8.5770 | 8.5720 | 8.5930 | 8.5690 | 8.5810 |
| Wednesday 11 February 2026 (11/02/2026) | 8.5690 | 8.5770 | 8.6030 | 8.5640 | 8.5835 |
| Tuesday 10 February 2026 (10/02/2026) | 8.5870 | 8.5690 | 8.6010 | 8.5660 | 8.5835 |
| Monday 9 February 2026 (09/02/2026) | 8.5930 | 8.5870 | 8.6020 | 8.5460 | 8.5740 |
| Friday 6 February 2026 (06/02/2026) | 8.5780 | 8.6040 | 8.6100 | 8.5700 | 8.5900 |
| Thursday 5 February 2026 (05/02/2026) | 8.6360 | 8.5780 | 8.6410 | 8.5630 | 8.6020 |
| Wednesday 4 February 2026 (04/02/2026) | 8.6550 | 8.6360 | 8.6710 | 8.6340 | 8.6525 |
| Tuesday 3 February 2026 (03/02/2026) | 8.6570 | 8.6550 | 8.6640 | 8.6480 | 8.6560 |
| Monday 2 February 2026 (02/02/2026) | 8.6280 | 8.6570 | 8.6580 | 8.6090 | 8.6335 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.6150 | 8.6240 | 8.6280 | 8.6080 | 8.6180 |
| Thursday 29 January 2026 (29/01/2026) | 8.6240 | 8.6150 | 8.6320 | 8.6120 | 8.6220 |
| Wednesday 28 January 2026 (28/01/2026) | 8.5890 | 8.6240 | 8.6320 | 8.5820 | 8.6070 |
| Tuesday 27 January 2026 (27/01/2026) | 8.6000 | 8.5890 | 8.6130 | 8.5690 | 8.5910 |
| Monday 26 January 2026 (26/01/2026) | 8.5940 | 8.6000 | 8.6150 | 8.5880 | 8.6015 |
| Friday 23 January 2026 (23/01/2026) | 8.5790 | 8.6130 | 8.6250 | 8.5720 | 8.5985 |
| Thursday 22 January 2026 (22/01/2026) | 8.5850 | 8.5790 | 8.5920 | 8.5530 | 8.5725 |
| Wednesday 21 January 2026 (21/01/2026) | 8.5650 | 8.5850 | 8.5860 | 8.5420 | 8.5640 |
| Tuesday 20 January 2026 (20/01/2026) | 8.6130 | 8.5650 | 8.6170 | 8.5570 | 8.5870 |
| Monday 19 January 2026 (19/01/2026) | 8.6120 | 8.6130 | 8.6210 | 8.6020 | 8.6115 |
| Friday 16 January 2026 (16/01/2026) | 8.6120 | 8.6170 | 8.6270 | 8.6080 | 8.6175 |
| Thursday 15 January 2026 (15/01/2026) | 8.6260 | 8.6120 | 8.6350 | 8.6090 | 8.6220 |
| Wednesday 14 January 2026 (14/01/2026) | 8.6140 | 8.6260 | 8.6310 | 8.6120 | 8.6215 |
| Tuesday 13 January 2026 (13/01/2026) | 8.6250 | 8.6140 | 8.6370 | 8.6140 | 8.6255 |
| Monday 12 January 2026 (12/01/2026) | 8.6050 | 8.6250 | 8.6260 | 8.5960 | 8.6110 |
| Friday 9 January 2026 (09/01/2026) | 8.6130 | 8.6070 | 8.6220 | 8.6020 | 8.6120 |
| Thursday 8 January 2026 (08/01/2026) | 8.6130 | 8.6130 | 8.6180 | 8.5970 | 8.6075 |
| Wednesday 7 January 2026 (07/01/2026) | 8.6310 | 8.6130 | 8.6340 | 8.6100 | 8.6220 |
| Tuesday 6 January 2026 (06/01/2026) | 8.6310 | 8.6310 | 8.6430 | 8.6250 | 8.6340 |
| Monday 5 January 2026 (05/01/2026) | 8.5780 | 8.6310 | 8.6330 | 8.5710 | 8.6020 |
| Friday 2 January 2026 (02/01/2026) | 8.5610 | 8.5780 | 8.5840 | 8.5600 | 8.5720 |
| Thursday 1 January 2026 (01/01/2026) | 8.5610 | 8.5610 | 8.5610 | 8.5610 | 8.5610 |