/

British Pound-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 9.073, reached on 19/12/2024

The lowest level of 2024 was 8.586 reached 02/01/2024

The average level of 2024 was 8.8111

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/DKK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
8.9950
9.0180
9.0250
8.9780
9.0015
Monday 30 December 2024 (30/12/2024)
8.9990
8.9950
9.0170
8.9850
9.0010
Friday 27 December 2024 (27/12/2024)
8.9670
8.9960
9.0060
8.9560
8.9810
Thursday 26 December 2024 (26/12/2024)
8.9980
8.9660
9.0020
8.9620
8.9820
Tuesday 24 December 2024 (24/12/2024)
8.9860
8.9980
9.0160
8.9850
9.0005
Monday 23 December 2024 (23/12/2024)
8.9820
8.9860
9.0100
8.9690
8.9895
Friday 20 December 2024 (20/12/2024)
8.9990
8.9880
9.0200
8.9720
8.9960
Thursday 19 December 2024 (19/12/2024)
9.0630
8.9990
9.0730
8.9950
9.0340
Wednesday 18 December 2024 (18/12/2024)
9.0380
9.0630
9.0660
9.0120
9.0390
Tuesday 17 December 2024 (17/12/2024)
9.0000
9.0380
9.0430
8.9920
9.0175
Monday 16 December 2024 (16/12/2024)
8.9660
9.0000
9.0170
8.9560
8.9865
Friday 13 December 2024 (13/12/2024)
9.0290
8.9600
9.0320
8.9600
8.9960
Thursday 12 December 2024 (12/12/2024)
9.0590
9.0290
9.0640
9.0160
9.0400
Wednesday 11 December 2024 (11/12/2024)
9.0470
9.0590
9.0670
9.0370
9.0520
Tuesday 10 December 2024 (10/12/2024)
9.0100
9.0470
9.0510
9.0030
9.0270
Monday 9 December 2024 (09/12/2024)
8.9930
9.0100
9.0190
8.9920
9.0055
Friday 6 December 2024 (06/12/2024)
8.9890
8.9910
9.0080
8.9860
8.9970
Thursday 5 December 2024 (05/12/2024)
9.0120
8.9890
9.0160
8.9840
9.0000
Wednesday 4 December 2024 (04/12/2024)
8.9940
9.0120
9.0180
8.9850
9.0015
Tuesday 3 December 2024 (03/12/2024)
8.9910
8.9930
9.0010
8.9720
8.9865
Monday 2 December 2024 (02/12/2024)
8.9790
8.9910
9.0190
8.9780
8.9985

November

Friday 29 November 2024 (29/11/2024)
8.9640
8.9800
8.9850
8.9520
8.9685
Thursday 28 November 2024 (28/11/2024)
8.9500
8.9640
8.9690
8.9450
8.9570
Wednesday 27 November 2024 (27/11/2024)
8.9380
8.9500
8.9510
8.9270
8.9390
Tuesday 26 November 2024 (26/11/2024)
8.9320
8.9380
8.9540
8.9160
8.9350
Monday 25 November 2024 (25/11/2024)
8.9550
8.9320
8.9750
8.9200
8.9475
Friday 22 November 2024 (22/11/2024)
8.9640
8.9690
9.0200
8.9360
8.9780
Thursday 21 November 2024 (21/11/2024)
8.9520
8.9640
8.9680
8.9420
8.9550
Wednesday 20 November 2024 (20/11/2024)
8.9280
8.9520
8.9730
8.9240
8.9485
Tuesday 19 November 2024 (19/11/2024)
8.9230
8.9280
8.9520
8.9060
8.9290
Monday 18 November 2024 (18/11/2024)
8.9460
8.9230
8.9460
8.9090
8.9275
Friday 15 November 2024 (15/11/2024)
8.9720
8.9320
8.9750
8.9230
8.9490
Thursday 14 November 2024 (14/11/2024)
8.9730
8.9720
8.9800
8.9610
8.9705
Wednesday 13 November 2024 (13/11/2024)
8.9510
8.9730
8.9800
8.9390
8.9595
Tuesday 12 November 2024 (12/11/2024)
9.0070
8.9510
9.0130
8.9490
8.9810
Monday 11 November 2024 (11/11/2024)
8.9880
9.0070
9.0280
8.9820
9.0050
Friday 8 November 2024 (08/11/2024)
8.9660
8.9880
8.9930
8.9580
8.9755
Thursday 7 November 2024 (07/11/2024)
8.9530
8.9660
8.9790
8.9410
8.9600
Wednesday 6 November 2024 (06/11/2024)
8.8990
8.9530
8.9680
8.8930
8.9305
Tuesday 5 November 2024 (05/11/2024)
8.8830
8.8990
8.9020
8.8810
8.8915
Monday 4 November 2024 (04/11/2024)
8.8900
8.8830
8.8950
8.8590
8.8770
Friday 1 November 2024 (01/11/2024)
8.8400
8.8960
8.9090
8.8350
8.8720

October

Thursday 31 October 2024 (31/10/2024)
8.9070
8.8400
8.9300
8.8300
8.8800
Wednesday 30 October 2024 (30/10/2024)
8.9760
8.9070
8.9780
8.9050
8.9415
Tuesday 29 October 2024 (29/10/2024)
8.9470
8.9760
8.9880
8.9420
8.9650
Monday 28 October 2024 (28/10/2024)
8.9610
8.9470
8.9650
8.9420
8.9535
Friday 25 October 2024 (25/10/2024)
8.9400
8.9580
8.9610
8.9340
8.9475
Thursday 24 October 2024 (24/10/2024)
8.9390
8.9400
8.9700
8.9310
8.9505
Wednesday 23 October 2024 (23/10/2024)
8.9670
8.9390
8.9830
8.9380
8.9605
Tuesday 22 October 2024 (22/10/2024)
8.9530
8.9670
8.9690
8.9350
8.9520
Monday 21 October 2024 (21/10/2024)
8.9590
8.9530
8.9610
8.9440
8.9525
Friday 18 October 2024 (18/10/2024)
8.9600
8.9580
8.9900
8.9480
8.9690
Thursday 17 October 2024 (17/10/2024)
8.9220
8.9600
8.9670
8.9140
8.9405
Wednesday 16 October 2024 (16/10/2024)
8.9560
8.9220
8.9600
8.9030
8.9315
Tuesday 15 October 2024 (15/10/2024)
8.9320
8.9570
8.9620
8.9310
8.9465
Monday 14 October 2024 (14/10/2024)
8.9200
8.9320
8.9370
8.9100
8.9235
Friday 11 October 2024 (11/10/2024)
8.9090
8.9130
8.9200
8.8990
8.9095
Thursday 10 October 2024 (10/10/2024)
8.9120
8.9090
8.9270
8.8970
8.9120
Wednesday 9 October 2024 (09/10/2024)
8.9000
8.9120
8.9140
8.8910
8.9025
Tuesday 8 October 2024 (08/10/2024)
8.8880
8.9000
8.9070
8.8720
8.8895
Monday 7 October 2024 (07/10/2024)
8.9120
8.8880
8.9230
8.8770
8.9000
Friday 4 October 2024 (04/10/2024)
8.8750
8.9120
8.9260
8.8730
8.8995
Thursday 3 October 2024 (03/10/2024)
8.9590
8.8750
8.9620
8.8430
8.9025
Wednesday 2 October 2024 (02/10/2024)
8.9530
8.9590
8.9640
8.9450
8.9545
Tuesday 1 October 2024 (01/10/2024)
8.9540
8.9530
8.9740
8.9360
8.9550

September

Monday 30 September 2024 (30/09/2024)
8.9350
8.9540
8.9670
8.9190
8.9430
Friday 27 September 2024 (27/09/2024)
8.9500
8.9320
8.9600
8.9300
8.9450
Thursday 26 September 2024 (26/09/2024)
8.9260
8.9500
8.9560
8.9210
8.9385
Wednesday 25 September 2024 (25/09/2024)
8.9470
8.9260
8.9480
8.9070
8.9275
Tuesday 24 September 2024 (24/09/2024)
8.9600
8.9470
8.9670
8.9410
8.9540
Monday 23 September 2024 (23/09/2024)
8.8980
8.9600
8.9610
8.8940
8.9275
Friday 20 September 2024 (20/09/2024)
8.8770
8.9020
8.9020
8.8730
8.8875
Thursday 19 September 2024 (19/09/2024)
8.8650
8.8770
8.8890
8.8560
8.8725
Wednesday 18 September 2024 (18/09/2024)
8.8360
8.8650
8.8780
8.8270
8.8525
Tuesday 17 September 2024 (17/09/2024)
8.8580
8.8360
8.8640
8.8260
8.8450
Monday 16 September 2024 (16/09/2024)
8.8400
8.8590
8.8620
8.8370
8.8495
Friday 13 September 2024 (13/09/2024)
8.8440
8.8420
8.8550
8.8280
8.8415
Thursday 12 September 2024 (12/09/2024)
8.8390
8.8440
8.8480
8.8260
8.8370
Wednesday 11 September 2024 (11/09/2024)
8.8580
8.8390
8.8600
8.8170
8.8385
Tuesday 10 September 2024 (10/09/2024)
8.8400
8.8580
8.8580
8.8330
8.8455
Monday 9 September 2024 (09/09/2024)
8.8350
8.8400
8.8480
8.8340
8.8410
Friday 6 September 2024 (06/09/2024)
8.8510
8.8390
8.8700
8.8350
8.8525
Thursday 5 September 2024 (05/09/2024)
8.8510
8.8520
8.8630
8.8420
8.8525
Wednesday 4 September 2024 (04/09/2024)
8.8590
8.8510
8.8640
8.8440
8.8540
Tuesday 3 September 2024 (03/09/2024)
8.8560
8.8590
8.8740
8.8440
8.8590
Monday 2 September 2024 (02/09/2024)
8.8660
8.8560
8.8690
8.8450
8.8570

August

Friday 30 August 2024 (30/08/2024)
8.8670
8.8630
8.8790
8.8500
8.8645
Thursday 29 August 2024 (29/08/2024)
8.8480
8.8670
8.8780
8.8440
8.8610
Wednesday 28 August 2024 (28/08/2024)
8.8450
8.8480
8.8690
8.8420
8.8555
Tuesday 27 August 2024 (27/08/2024)
8.8150
8.8460
8.8470
8.8110
8.8290
Monday 26 August 2024 (26/08/2024)
8.8070
8.8150
8.8290
8.8040
8.8165
Friday 23 August 2024 (23/08/2024)
8.7900
8.8100
8.8270
8.7860
8.8065
Thursday 22 August 2024 (22/08/2024)
8.7620
8.7910
8.8010
8.7570
8.7790
Wednesday 21 August 2024 (21/08/2024)
8.7390
8.7610
8.7700
8.7330
8.7515
Tuesday 20 August 2024 (20/08/2024)
8.7440
8.7390
8.7630
8.7380
8.7505
Monday 19 August 2024 (19/08/2024)
8.7470
8.7440
8.7700
8.7370
8.7535
Friday 16 August 2024 (16/08/2024)
8.7410
8.7580
8.7670
8.7400
8.7535
Thursday 15 August 2024 (15/08/2024)
8.6910
8.7410
8.7430
8.6890
8.7160
Wednesday 14 August 2024 (14/08/2024)
8.7310
8.6910
8.7380
8.6840
8.7110
Tuesday 13 August 2024 (13/08/2024)
8.7150
8.7310
8.7470
8.7130
8.7300
Monday 12 August 2024 (12/08/2024)
8.7300
8.7150
8.7350
8.7100
8.7225
Friday 9 August 2024 (09/08/2024)
8.7120
8.7220
8.7280
8.6990
8.7135
Thursday 8 August 2024 (08/08/2024)
8.6720
8.7120
8.7180
8.6530
8.6855
Wednesday 7 August 2024 (07/08/2024)
8.6630
8.6720
8.7020
8.6610
8.6815
Tuesday 6 August 2024 (06/08/2024)
8.7050
8.6630
8.7150
8.6610
8.6880
Monday 5 August 2024 (05/08/2024)
8.7470
8.7050
8.7540
8.6570
8.7055
Friday 2 August 2024 (02/08/2024)
8.8080
8.7570
8.8110
8.7440
8.7775
Thursday 1 August 2024 (01/08/2024)
8.8620
8.8080
8.8640
8.8060
8.8350

July

Wednesday 31 July 2024 (31/07/2024)
8.8570
8.8620
8.8660
8.8330
8.8495
Tuesday 30 July 2024 (30/07/2024)
8.8690
8.8570
8.8720
8.8520
8.8620
Monday 29 July 2024 (29/07/2024)
8.8360
8.8690
8.8710
8.8200
8.8455
Friday 26 July 2024 (26/07/2024)
8.8430
8.8460
8.8540
8.8320
8.8430
Thursday 25 July 2024 (25/07/2024)
8.8850
8.8430
8.8890
8.8420
8.8655
Wednesday 24 July 2024 (24/07/2024)
8.8740
8.8850
8.8910
8.8640
8.8775
Tuesday 23 July 2024 (23/07/2024)
8.8610
8.8740
8.8850
8.8550
8.8700
Monday 22 July 2024 (22/07/2024)
8.8530
8.8610
8.8680
8.8490
8.8585
Friday 19 July 2024 (19/07/2024)
8.8630
8.8540
8.8680
8.8480
8.8580
Thursday 18 July 2024 (18/07/2024)
8.8710
8.8630
8.8780
8.8580
8.8680
Wednesday 17 July 2024 (17/07/2024)
8.8790
8.8710
8.8980
8.8690
8.8835
Tuesday 16 July 2024 (16/07/2024)
8.8810
8.8790
8.8840
8.8710
8.8775
Monday 15 July 2024 (15/07/2024)
8.8880
8.8810
8.8940
8.8700
8.8820
Friday 12 July 2024 (12/07/2024)
8.8650
8.8850
8.8910
8.8580
8.8745
Thursday 11 July 2024 (11/07/2024)
8.8500
8.8650
8.8680
8.8470
8.8575
Wednesday 10 July 2024 (10/07/2024)
8.8210
8.8500
8.8540
8.8180
8.8360
Tuesday 9 July 2024 (09/07/2024)
8.8250
8.8210
8.8350
8.8180
8.8265
Monday 8 July 2024 (08/07/2024)
8.8300
8.8260
8.8380
8.8160
8.8270
Friday 5 July 2024 (05/07/2024)
8.8020
8.8180
8.8260
8.7980
8.8120
Thursday 4 July 2024 (04/07/2024)
8.8090
8.8020
8.8160
8.8020
8.8090
Wednesday 3 July 2024 (03/07/2024)
8.8060
8.8100
8.8180
8.7970
8.8075
Tuesday 2 July 2024 (02/07/2024)
8.7850
8.8060
8.8100
8.7790
8.7945
Monday 1 July 2024 (01/07/2024)
8.7810
8.7850
8.8020
8.7760
8.7890

June

Friday 28 June 2024 (28/06/2024)
8.8080
8.8020
8.8180
8.7920
8.8050
Thursday 27 June 2024 (27/06/2024)
8.8150
8.8080
8.8230
8.8000
8.8115
Wednesday 26 June 2024 (26/06/2024)
8.8320
8.8140
8.8450
8.8130
8.8290
Tuesday 25 June 2024 (25/06/2024)
8.8150
8.8320
8.8470
8.8120
8.8295
Monday 24 June 2024 (24/06/2024)
8.8210
8.8150
8.8270
8.7990
8.8130
Friday 21 June 2024 (21/06/2024)
8.8210
8.8210
8.8340
8.8110
8.8225
Thursday 20 June 2024 (20/06/2024)
8.8310
8.8210
8.8430
8.8150
8.8290
Wednesday 19 June 2024 (19/06/2024)
8.8270
8.8310
8.8490
8.8230
8.8360
Tuesday 18 June 2024 (18/06/2024)
8.8290
8.8270
8.8340
8.8130
8.8235
Monday 17 June 2024 (17/06/2024)
8.8450
8.8290
8.8450
8.8170
8.8310
Friday 14 June 2024 (14/06/2024)
8.8670
8.8430
8.8850
8.8390
8.8620
Thursday 13 June 2024 (13/06/2024)
8.8320
8.8670
8.8680
8.8200
8.8440
Wednesday 12 June 2024 (12/06/2024)
8.8480
8.8320
8.8600
8.8250
8.8425
Tuesday 11 June 2024 (11/06/2024)
8.8210
8.8480
8.8600
8.8090
8.8345
Monday 10 June 2024 (10/06/2024)
8.7940
8.8210
8.8370
8.7860
8.8115
Friday 7 June 2024 (07/06/2024)
8.7630
8.7840
8.7880
8.7560
8.7720
Thursday 6 June 2024 (06/06/2024)
8.7750
8.7630
8.7770
8.7500
8.7635
Wednesday 5 June 2024 (05/06/2024)
8.7560
8.7750
8.7770
8.7540
8.7655
Tuesday 4 June 2024 (04/06/2024)
8.7600
8.7560
8.7690
8.7500
8.7595
Monday 3 June 2024 (03/06/2024)
8.7550
8.7600
8.7650
8.7390
8.7520

May

Friday 31 May 2024 (31/05/2024)
8.7670
8.7610
8.7740
8.7330
8.7535
Thursday 30 May 2024 (30/05/2024)
8.7720
8.7670
8.7750
8.7570
8.7660
Wednesday 29 May 2024 (29/05/2024)
8.7700
8.7720
8.7940
8.7600
8.7770
Tuesday 28 May 2024 (28/05/2024)
8.7750
8.7700
8.7830
8.7590
8.7710
Monday 27 May 2024 (27/05/2024)
8.7570
8.7750
8.7820
8.7570
8.7695
Friday 24 May 2024 (24/05/2024)
8.7610
8.7630
8.7660
8.7450
8.7555
Thursday 23 May 2024 (23/05/2024)
8.7680
8.7610
8.7770
8.7510
8.7640
Wednesday 22 May 2024 (22/05/2024)
8.7370
8.7680
8.7750
8.7330
8.7540
Tuesday 21 May 2024 (21/05/2024)
8.7320
8.7370
8.7440
8.7260
8.7350
Monday 20 May 2024 (20/05/2024)
8.7150
8.7320
8.7340
8.7080
8.7210
Friday 17 May 2024 (17/05/2024)
8.6980
8.7190
8.7220
8.6950
8.7085
Thursday 16 May 2024 (16/05/2024)
8.6960
8.6980
8.7010
8.6880
8.6945
Wednesday 15 May 2024 (15/05/2024)
8.6830
8.6960
8.7010
8.6750
8.6880
Tuesday 14 May 2024 (14/05/2024)
8.6840
8.6830
8.6870
8.6610
8.6740
Monday 13 May 2024 (13/05/2024)
8.6730
8.6840
8.6850
8.6660
8.6755
Friday 10 May 2024 (10/05/2024)
8.6650
8.6760
8.6800
8.6610
8.6705
Thursday 9 May 2024 (09/05/2024)
8.6720
8.6650
8.6820
8.6530
8.6675
Wednesday 8 May 2024 (08/05/2024)
8.6750
8.6720
8.6790
8.6550
8.6670
Tuesday 7 May 2024 (07/05/2024)
8.7010
8.6750
8.7040
8.6740
8.6890
Monday 6 May 2024 (06/05/2024)
8.6980
8.7010
8.7160
8.6920
8.7040
Friday 3 May 2024 (03/05/2024)
8.7160
8.6950
8.7230
8.6870
8.7050
Thursday 2 May 2024 (02/05/2024)
8.7230
8.7160
8.7290
8.7080
8.7185
Wednesday 1 May 2024 (01/05/2024)
8.7350
8.7230
8.7370
8.7150
8.7260

April

Tuesday 30 April 2024 (30/04/2024)
8.7400
8.7350
8.7420
8.7190
8.7305
Monday 29 April 2024 (29/04/2024)
8.7050
8.7400
8.7410
8.7020
8.7215
Friday 26 April 2024 (26/04/2024)
8.6970
8.7140
8.7150
8.6880
8.7015
Thursday 25 April 2024 (25/04/2024)
8.6890
8.6970
8.7090
8.6810
8.6950
Wednesday 24 April 2024 (24/04/2024)
8.6770
8.6890
8.6890
8.6720
8.6805
Tuesday 23 April 2024 (23/04/2024)
8.6490
8.6770
8.6800
8.6300
8.6550
Monday 22 April 2024 (22/04/2024)
8.6640
8.6490
8.6680
8.6310
8.6495
Friday 19 April 2024 (19/04/2024)
8.7180
8.6610
8.7220
8.6600
8.6910
Thursday 18 April 2024 (18/04/2024)
8.7060
8.7180
8.7260
8.7050
8.7155
Wednesday 17 April 2024 (17/04/2024)
8.7320
8.7060
8.7560
8.7040
8.7300
Tuesday 16 April 2024 (16/04/2024)
8.7390
8.7320
8.7480
8.7270
8.7375
Monday 15 April 2024 (15/04/2024)
8.7310
8.7390
8.7490
8.7230
8.7360
Friday 12 April 2024 (12/04/2024)
8.7300
8.7290
8.7480
8.7240
8.7360
Thursday 11 April 2024 (11/04/2024)
8.7080
8.7300
8.7330
8.7030
8.7180
Wednesday 10 April 2024 (10/04/2024)
8.7100
8.7080
8.7270
8.7030
8.7150
Tuesday 9 April 2024 (09/04/2024)
8.6920
8.7100
8.7130
8.6900
8.7015
Monday 8 April 2024 (08/04/2024)
8.6890
8.6920
8.6990
8.6890
8.6940
Friday 5 April 2024 (05/04/2024)
8.7020
8.6980
8.7020
8.6870
8.6945
Thursday 4 April 2024 (04/04/2024)
8.7090
8.7020
8.7120
8.6930
8.7025
Wednesday 3 April 2024 (03/04/2024)
8.7100
8.7090
8.7160
8.6910
8.7035
Tuesday 2 April 2024 (02/04/2024)
8.7140
8.7100
8.7330
8.6970
8.7150
Monday 1 April 2024 (01/04/2024)
8.7290
8.7140
8.7350
8.7100
8.7225

March

Friday 29 March 2024 (29/03/2024)
8.7280
8.7260
8.7440
8.7200
8.7320
Thursday 28 March 2024 (28/03/2024)
8.7050
8.7280
8.7290
8.7010
8.7150
Wednesday 27 March 2024 (27/03/2024)
8.6960
8.7050
8.7070
8.6890
8.6980
Tuesday 26 March 2024 (26/03/2024)
8.6960
8.6960
8.7020
8.6830
8.6925
Monday 25 March 2024 (25/03/2024)
8.6910
8.6960
8.7070
8.6880
8.6975
Friday 22 March 2024 (22/03/2024)
8.6930
8.6950
8.7050
8.6700
8.6875
Thursday 21 March 2024 (21/03/2024)
8.7300
8.6930
8.7430
8.6890
8.7160
Wednesday 20 March 2024 (20/03/2024)
8.7310
8.7300
8.7360
8.7160
8.7260
Tuesday 19 March 2024 (19/03/2024)
8.7300
8.7310
8.7400
8.7150
8.7275
Monday 18 March 2024 (18/03/2024)
8.7290
8.7300
8.7320
8.7090
8.7205
Friday 15 March 2024 (15/03/2024)
8.7370
8.7210
8.7390
8.7180
8.7285
Thursday 14 March 2024 (14/03/2024)
8.7160
8.7370
8.7380
8.7120
8.7250
Wednesday 13 March 2024 (13/03/2024)
8.7300
8.7160
8.7330
8.7110
8.7220
Tuesday 12 March 2024 (12/03/2024)
8.7440
8.7300
8.7470
8.7170
8.7320
Monday 11 March 2024 (11/03/2024)
8.7600
8.7440
8.7610
8.7360
8.7485
Friday 8 March 2024 (08/03/2024)
8.7200
8.7620
8.7640
8.7200
8.7420
Thursday 7 March 2024 (07/03/2024)
8.7080
8.7200
8.7460
8.7060
8.7260
Wednesday 6 March 2024 (06/03/2024)
8.7220
8.7080
8.7270
8.7050
8.7160
Tuesday 5 March 2024 (05/03/2024)
8.7140
8.7220
8.7320
8.7070
8.7195
Monday 4 March 2024 (04/03/2024)
8.7030
8.7140
8.7180
8.7000
8.7090
Friday 1 March 2024 (01/03/2024)
8.7090
8.7020
8.7140
8.6910
8.7025

February

Thursday 29 February 2024 (29/02/2024)
8.7080
8.7090
8.7170
8.6980
8.7075
Wednesday 28 February 2024 (28/02/2024)
8.7190
8.7070
8.7220
8.7020
8.7120
Tuesday 27 February 2024 (27/02/2024)
8.7140
8.7190
8.7200
8.7020
8.7110
Monday 26 February 2024 (26/02/2024)
8.7260
8.7140
8.7360
8.7070
8.7215
Friday 23 February 2024 (23/02/2024)
8.7200
8.7290
8.7400
8.7170
8.7285
Thursday 22 February 2024 (22/02/2024)
8.7070
8.7200
8.7220
8.6950
8.7085
Wednesday 21 February 2024 (21/02/2024)
8.7060
8.7070
8.7120
8.6960
8.7040
Tuesday 20 February 2024 (20/02/2024)
8.7100
8.7060
8.7220
8.6900
8.7060
Monday 19 February 2024 (19/02/2024)
8.7190
8.7100
8.7310
8.7080
8.7195
Friday 16 February 2024 (16/02/2024)
8.7200
8.7160
8.7300
8.7040
8.7170
Thursday 15 February 2024 (15/02/2024)
8.7320
8.7190
8.7330
8.6980
8.7155
Wednesday 14 February 2024 (14/02/2024)
8.7650
8.7320
8.7720
8.7200
8.7460
Tuesday 13 February 2024 (13/02/2024)
8.7380
8.7640
8.7700
8.7330
8.7515
Monday 12 February 2024 (12/02/2024)
8.7330
8.7380
8.7400
8.7230
8.7315
Friday 9 February 2024 (09/02/2024)
8.7270
8.7300
8.7370
8.7200
8.7285
Thursday 8 February 2024 (08/02/2024)
8.7410
8.7280
8.7430
8.7250
8.7340
Wednesday 7 February 2024 (07/02/2024)
8.7390
8.7410
8.7560
8.7350
8.7455
Tuesday 6 February 2024 (06/02/2024)
8.7030
8.7390
8.7430
8.6990
8.7210
Monday 5 February 2024 (05/02/2024)
8.7330
8.7050
8.7400
8.7020
8.7210
Friday 2 February 2024 (02/02/2024)
8.7380
8.7290
8.7480
8.7200
8.7340
Thursday 1 February 2024 (01/02/2024)
8.7430
8.7380
8.7500
8.7090
8.7295

January

Wednesday 31 January 2024 (31/01/2024)
8.7290
8.7420
8.7470
8.7210
8.7340
Tuesday 30 January 2024 (30/01/2024)
8.7450
8.7290
8.7520
8.6990
8.7255
Monday 29 January 2024 (29/01/2024)
8.7280
8.7450
8.7550
8.7250
8.7400
Friday 26 January 2024 (26/01/2024)
8.7340
8.7260
8.7450
8.7200
8.7325
Thursday 25 January 2024 (25/01/2024)
8.7170
8.7350
8.7490
8.7060
8.7275
Wednesday 24 January 2024 (24/01/2024)
8.7160
8.7170
8.7350
8.7090
8.7220
Tuesday 23 January 2024 (23/01/2024)
8.7100
8.7170
8.7260
8.7070
8.7165
Monday 22 January 2024 (22/01/2024)
8.6900
8.7100
8.7180
8.6870
8.7025
Friday 19 January 2024 (19/01/2024)
8.7100
8.6940
8.7140
8.6790
8.6965
Thursday 18 January 2024 (18/01/2024)
8.6870
8.7110
8.7160
8.6800
8.6980
Wednesday 17 January 2024 (17/01/2024)
8.6660
8.6900
8.7050
8.6540
8.6795
Tuesday 16 January 2024 (16/01/2024)
8.6690
8.6650
8.6810
8.6530
8.6670
Monday 15 January 2024 (15/01/2024)
8.6760
8.6700
8.6850
8.6610
8.6730
Friday 12 January 2024 (12/01/2024)
8.6730
8.6840
8.6850
8.6650
8.6750
Thursday 11 January 2024 (11/01/2024)
8.6600
8.6730
8.6770
8.6530
8.6650
Wednesday 10 January 2024 (10/01/2024)
8.6710
8.6600
8.6770
8.6510
8.6640
Tuesday 9 January 2024 (09/01/2024)
8.6820
8.6720
8.6860
8.6630
8.6745
Monday 8 January 2024 (08/01/2024)
8.6670
8.6830
8.6840
8.6510
8.6675
Friday 5 January 2024 (05/01/2024)
8.6420
8.6690
8.6740
8.6360
8.6550
Thursday 4 January 2024 (04/01/2024)
8.6480
8.6390
8.6620
8.6330
8.6475
Wednesday 3 January 2024 (03/01/2024)
8.5990
8.6490
8.6550
8.5930
8.6240
Tuesday 2 January 2024 (02/01/2024)
8.5980
8.5990
8.6230
8.5860
8.6045
Monday 1 January 2024 (01/01/2024)
8.5980
8.5980
8.5980
8.5980
8.5980