British Pound-Danish Krone History: 2018
Go
Set AlertDaily GBP/DKK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.6377, reached on 17/04/2018
The lowest level of 2018 was 8.1919 reached 28/08/2018
The average level of 2018 was 8.4235
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/DKK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.2806 | 8.3081 | 8.3638 | 8.2744 | 8.3191 |
| Friday 28 December 2018 (28/12/2018) | 8.2561 | 8.2898 | 8.2918 | 8.2393 | 8.2656 |
| Thursday 27 December 2018 (27/12/2018) | 8.3089 | 8.2567 | 8.3108 | 8.2397 | 8.2752 |
| Wednesday 26 December 2018 (26/12/2018) | 8.2995 | 8.3088 | 8.3262 | 8.2873 | 8.3068 |
| Tuesday 25 December 2018 (25/12/2018) | 8.3216 | 8.2988 | 8.3554 | 8.2821 | 8.3188 |
| Monday 24 December 2018 (24/12/2018) | 8.3048 | 8.3199 | 8.3320 | 8.2709 | 8.3015 |
| Friday 21 December 2018 (21/12/2018) | 8.2552 | 8.2910 | 8.3086 | 8.2480 | 8.2783 |
| Thursday 20 December 2018 (20/12/2018) | 8.2765 | 8.2553 | 8.2869 | 8.2408 | 8.2638 |
| Wednesday 19 December 2018 (19/12/2018) | 8.3062 | 8.2764 | 8.3127 | 8.2589 | 8.2858 |
| Tuesday 18 December 2018 (18/12/2018) | 8.2994 | 8.3067 | 8.3285 | 8.2866 | 8.3076 |
| Monday 17 December 2018 (17/12/2018) | 8.3091 | 8.2989 | 8.3191 | 8.2919 | 8.3055 |
| Friday 14 December 2018 (14/12/2018) | 8.3111 | 8.3097 | 8.3294 | 8.2889 | 8.3092 |
| Thursday 13 December 2018 (13/12/2018) | 8.2831 | 8.3089 | 8.3367 | 8.2781 | 8.3074 |
| Wednesday 12 December 2018 (12/12/2018) | 8.2347 | 8.2857 | 8.3209 | 8.2288 | 8.2749 |
| Tuesday 11 December 2018 (11/12/2018) | 8.2549 | 8.2343 | 8.2868 | 8.2273 | 8.2571 |
| Monday 10 December 2018 (10/12/2018) | 8.3266 | 8.2547 | 8.3301 | 8.2128 | 8.2715 |
| Friday 7 December 2018 (07/12/2018) | 8.3840 | 8.3454 | 8.3861 | 8.3227 | 8.3544 |
| Thursday 6 December 2018 (06/12/2018) | 8.3645 | 8.3839 | 8.3969 | 8.3586 | 8.3778 |
| Wednesday 5 December 2018 (05/12/2018) | 8.3678 | 8.3684 | 8.4088 | 8.3536 | 8.3812 |
| Tuesday 4 December 2018 (04/12/2018) | 8.3626 | 8.3688 | 8.3932 | 8.3421 | 8.3677 |
| Monday 3 December 2018 (03/12/2018) | 8.3889 | 8.3612 | 8.4187 | 8.3561 | 8.3874 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.3721 | 8.4037 | 8.4214 | 8.3606 | 8.3910 |
| Thursday 29 November 2018 (29/11/2018) | 8.4175 | 8.3726 | 8.4215 | 8.3646 | 8.3931 |
| Wednesday 28 November 2018 (28/11/2018) | 8.4157 | 8.4173 | 8.4680 | 8.4069 | 8.4375 |
| Tuesday 27 November 2018 (27/11/2018) | 8.4345 | 8.4129 | 8.4358 | 8.3946 | 8.4152 |
| Monday 26 November 2018 (26/11/2018) | 8.4305 | 8.4331 | 8.4430 | 8.4112 | 8.4271 |
| Friday 23 November 2018 (23/11/2018) | 8.4250 | 8.4361 | 8.4415 | 8.4058 | 8.4237 |
| Thursday 22 November 2018 (22/11/2018) | 8.3696 | 8.4238 | 8.4369 | 8.3621 | 8.3995 |
| Wednesday 21 November 2018 (21/11/2018) | 8.3901 | 8.3703 | 8.3959 | 8.3590 | 8.3775 |
| Tuesday 20 November 2018 (20/11/2018) | 8.3746 | 8.3911 | 8.4069 | 8.3618 | 8.3844 |
| Monday 19 November 2018 (19/11/2018) | 8.3896 | 8.3758 | 8.4144 | 8.3552 | 8.3848 |
| Friday 16 November 2018 (16/11/2018) | 8.4093 | 8.3843 | 8.4534 | 8.3775 | 8.4155 |
| Thursday 15 November 2018 (15/11/2018) | 8.5642 | 8.4088 | 8.5697 | 8.3930 | 8.4814 |
| Wednesday 14 November 2018 (14/11/2018) | 8.5844 | 8.5651 | 8.5969 | 8.5190 | 8.5580 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5422 | 8.5841 | 8.6191 | 8.5331 | 8.5761 |
| Monday 12 November 2018 (12/11/2018) | 8.5206 | 8.5410 | 8.5635 | 8.4996 | 8.5316 |
| Friday 9 November 2018 (09/11/2018) | 8.5719 | 8.5368 | 8.5806 | 8.5277 | 8.5542 |
| Thursday 8 November 2018 (08/11/2018) | 8.5641 | 8.5699 | 8.5813 | 8.5367 | 8.5590 |
| Wednesday 7 November 2018 (07/11/2018) | 8.5487 | 8.5631 | 8.5704 | 8.5278 | 8.5491 |
| Tuesday 6 November 2018 (06/11/2018) | 8.5358 | 8.5500 | 8.5599 | 8.5195 | 8.5397 |
| Monday 5 November 2018 (05/11/2018) | 8.5098 | 8.5359 | 8.5433 | 8.5005 | 8.5219 |
| Friday 2 November 2018 (02/11/2018) | 8.5046 | 8.4957 | 8.5061 | 8.4750 | 8.4906 |
| Thursday 1 November 2018 (01/11/2018) | 8.4167 | 8.5066 | 8.5167 | 8.4143 | 8.4655 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.3557 | 8.4163 | 8.4363 | 8.3529 | 8.3946 |
| Tuesday 30 October 2018 (30/10/2018) | 8.3971 | 8.3565 | 8.4032 | 8.3450 | 8.3741 |
| Monday 29 October 2018 (29/10/2018) | 8.3976 | 8.3951 | 8.4125 | 8.3822 | 8.3974 |
| Friday 26 October 2018 (26/10/2018) | 8.4081 | 8.3947 | 8.4185 | 8.3852 | 8.4019 |
| Thursday 25 October 2018 (25/10/2018) | 8.4325 | 8.4113 | 8.4469 | 8.3980 | 8.4225 |
| Wednesday 24 October 2018 (24/10/2018) | 8.4416 | 8.4339 | 8.4620 | 8.4281 | 8.4451 |
| Tuesday 23 October 2018 (23/10/2018) | 8.4365 | 8.4389 | 8.4775 | 8.4292 | 8.4534 |
| Monday 22 October 2018 (22/10/2018) | 8.4678 | 8.4369 | 8.4710 | 8.4219 | 8.4465 |
| Friday 19 October 2018 (19/10/2018) | 8.4780 | 8.4667 | 8.4996 | 8.4442 | 8.4719 |
| Thursday 18 October 2018 (18/10/2018) | 8.4981 | 8.4782 | 8.5049 | 8.4699 | 8.4874 |
| Wednesday 17 October 2018 (17/10/2018) | 8.4967 | 8.4963 | 8.5105 | 8.4696 | 8.4901 |
| Tuesday 16 October 2018 (16/10/2018) | 8.4723 | 8.4985 | 8.5231 | 8.4575 | 8.4903 |
| Monday 15 October 2018 (15/10/2018) | 8.4620 | 8.4723 | 8.4802 | 8.4518 | 8.4660 |
| Friday 12 October 2018 (12/10/2018) | 8.5175 | 8.4899 | 8.5296 | 8.4703 | 8.4999 |
| Thursday 11 October 2018 (11/10/2018) | 8.5410 | 8.5171 | 8.5442 | 8.5022 | 8.5232 |
| Wednesday 10 October 2018 (10/10/2018) | 8.5302 | 8.5409 | 8.5511 | 8.5226 | 8.5369 |
| Tuesday 9 October 2018 (09/10/2018) | 8.4968 | 8.5296 | 8.5406 | 8.4831 | 8.5119 |
| Monday 8 October 2018 (08/10/2018) | 8.4963 | 8.4965 | 8.5028 | 8.4701 | 8.4864 |
| Friday 5 October 2018 (05/10/2018) | 8.4294 | 8.4943 | 8.4977 | 8.4159 | 8.4568 |
| Thursday 4 October 2018 (04/10/2018) | 8.4063 | 8.4316 | 8.4395 | 8.3871 | 8.4133 |
| Wednesday 3 October 2018 (03/10/2018) | 8.3776 | 8.4063 | 8.4152 | 8.3487 | 8.3820 |
| Tuesday 2 October 2018 (02/10/2018) | 8.3995 | 8.3772 | 8.4081 | 8.3519 | 8.3800 |
| Monday 1 October 2018 (01/10/2018) | 8.3647 | 8.3996 | 8.4113 | 8.3519 | 8.3816 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.3789 | 8.3725 | 8.4032 | 8.3610 | 8.3821 |
| Thursday 27 September 2018 (27/09/2018) | 8.3596 | 8.3755 | 8.3934 | 8.3430 | 8.3682 |
| Wednesday 26 September 2018 (26/09/2018) | 8.3566 | 8.3608 | 8.3782 | 8.3350 | 8.3566 |
| Tuesday 25 September 2018 (25/09/2018) | 8.3232 | 8.3563 | 8.3613 | 8.3097 | 8.3355 |
| Monday 24 September 2018 (24/09/2018) | 8.3038 | 8.3232 | 8.3472 | 8.3010 | 8.3241 |
| Friday 21 September 2018 (21/09/2018) | 8.4012 | 8.2921 | 8.4030 | 8.2879 | 8.3454 |
| Thursday 20 September 2018 (20/09/2018) | 8.3971 | 8.4033 | 8.4295 | 8.3807 | 8.4051 |
| Wednesday 19 September 2018 (19/09/2018) | 8.4106 | 8.3967 | 8.4167 | 8.3630 | 8.3899 |
| Tuesday 18 September 2018 (18/09/2018) | 8.4034 | 8.4101 | 8.4147 | 8.3737 | 8.3942 |
| Monday 17 September 2018 (17/09/2018) | 8.3872 | 8.4037 | 8.4087 | 8.3753 | 8.3920 |
| Friday 14 September 2018 (14/09/2018) | 8.3622 | 8.3860 | 8.3891 | 8.3501 | 8.3696 |
| Thursday 13 September 2018 (13/09/2018) | 8.3690 | 8.3641 | 8.3858 | 8.3423 | 8.3640 |
| Wednesday 12 September 2018 (12/09/2018) | 8.3722 | 8.3675 | 8.3941 | 8.3423 | 8.3682 |
| Tuesday 11 September 2018 (11/09/2018) | 8.3790 | 8.3712 | 8.3981 | 8.3443 | 8.3712 |
| Monday 10 September 2018 (10/09/2018) | 8.3399 | 8.3786 | 8.3848 | 8.3238 | 8.3543 |
| Friday 7 September 2018 (07/09/2018) | 8.2929 | 8.3416 | 8.3651 | 8.2774 | 8.3213 |
| Thursday 6 September 2018 (06/09/2018) | 8.2740 | 8.2929 | 8.3082 | 8.2641 | 8.2862 |
| Wednesday 5 September 2018 (05/09/2018) | 8.2719 | 8.2740 | 8.3263 | 8.2358 | 8.2811 |
| Tuesday 4 September 2018 (04/09/2018) | 8.2588 | 8.2714 | 8.2915 | 8.2553 | 8.2734 |
| Monday 3 September 2018 (03/09/2018) | 8.3048 | 8.2571 | 8.3096 | 8.2489 | 8.2792 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.3153 | 8.3265 | 8.3410 | 8.2936 | 8.3173 |
| Thursday 30 August 2018 (30/08/2018) | 8.3012 | 8.3155 | 8.3267 | 8.2908 | 8.3087 |
| Wednesday 29 August 2018 (29/08/2018) | 8.2056 | 8.3010 | 8.3014 | 8.2000 | 8.2507 |
| Tuesday 28 August 2018 (28/08/2018) | 8.2303 | 8.2055 | 8.2326 | 8.1919 | 8.2122 |
| Monday 27 August 2018 (27/08/2018) | 8.2358 | 8.2299 | 8.2548 | 8.2236 | 8.2392 |
| Friday 24 August 2018 (24/08/2018) | 8.2769 | 8.2415 | 8.2857 | 8.2383 | 8.2620 |
| Thursday 23 August 2018 (23/08/2018) | 8.3072 | 8.2768 | 8.3145 | 8.2662 | 8.2904 |
| Wednesday 22 August 2018 (22/08/2018) | 8.3147 | 8.3056 | 8.3214 | 8.2831 | 8.3022 |
| Tuesday 21 August 2018 (21/08/2018) | 8.3102 | 8.3147 | 8.3334 | 8.2874 | 8.3104 |
| Monday 20 August 2018 (20/08/2018) | 8.3091 | 8.3096 | 8.3424 | 8.3018 | 8.3221 |
| Friday 17 August 2018 (17/08/2018) | 8.3344 | 8.3140 | 8.3434 | 8.2943 | 8.3189 |
| Thursday 16 August 2018 (16/08/2018) | 8.3421 | 8.3348 | 8.3433 | 8.3171 | 8.3302 |
| Wednesday 15 August 2018 (15/08/2018) | 8.3544 | 8.3413 | 8.3764 | 8.3336 | 8.3550 |
| Tuesday 14 August 2018 (14/08/2018) | 8.3415 | 8.3555 | 8.3769 | 8.3239 | 8.3504 |
| Monday 13 August 2018 (13/08/2018) | 8.3450 | 8.3425 | 8.3610 | 8.3144 | 8.3377 |
| Friday 10 August 2018 (10/08/2018) | 8.2980 | 8.3387 | 8.3493 | 8.2905 | 8.3199 |
| Thursday 9 August 2018 (09/08/2018) | 8.2689 | 8.2980 | 8.3007 | 8.2549 | 8.2778 |
| Wednesday 8 August 2018 (08/08/2018) | 8.3145 | 8.2685 | 8.3150 | 8.2606 | 8.2878 |
| Tuesday 7 August 2018 (07/08/2018) | 8.3450 | 8.3147 | 8.3503 | 8.3082 | 8.3292 |
| Monday 6 August 2018 (06/08/2018) | 8.3807 | 8.3449 | 8.3810 | 8.3371 | 8.3591 |
| Friday 3 August 2018 (03/08/2018) | 8.3708 | 8.3773 | 8.3803 | 8.3523 | 8.3663 |
| Thursday 2 August 2018 (02/08/2018) | 8.3852 | 8.3732 | 8.4136 | 8.3479 | 8.3807 |
| Wednesday 1 August 2018 (01/08/2018) | 8.3609 | 8.3852 | 8.3883 | 8.3531 | 8.3707 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.3563 | 8.3595 | 8.3656 | 8.3371 | 8.3514 |
| Monday 30 July 2018 (30/07/2018) | 8.3750 | 8.3556 | 8.3869 | 8.3423 | 8.3646 |
| Friday 27 July 2018 (27/07/2018) | 8.3867 | 8.3751 | 8.3952 | 8.3500 | 8.3726 |
| Thursday 26 July 2018 (26/07/2018) | 8.3777 | 8.3868 | 8.4043 | 8.3754 | 8.3898 |
| Wednesday 25 July 2018 (25/07/2018) | 8.3837 | 8.3783 | 8.3976 | 8.3647 | 8.3812 |
| Tuesday 24 July 2018 (24/07/2018) | 8.3474 | 8.3844 | 8.3859 | 8.3435 | 8.3647 |
| Monday 23 July 2018 (23/07/2018) | 8.3437 | 8.3464 | 8.3617 | 8.3375 | 8.3496 |
| Friday 20 July 2018 (20/07/2018) | 8.3258 | 8.3507 | 8.3515 | 8.3171 | 8.3343 |
| Thursday 19 July 2018 (19/07/2018) | 8.3690 | 8.3260 | 8.3701 | 8.3209 | 8.3455 |
| Wednesday 18 July 2018 (18/07/2018) | 8.3806 | 8.3689 | 8.3992 | 8.3435 | 8.3713 |
| Tuesday 17 July 2018 (17/07/2018) | 8.4236 | 8.3815 | 8.4285 | 8.3602 | 8.3944 |
| Monday 16 July 2018 (16/07/2018) | 8.4409 | 8.4249 | 8.4542 | 8.4095 | 8.4319 |
| Friday 13 July 2018 (13/07/2018) | 8.4222 | 8.4371 | 8.4458 | 8.4065 | 8.4262 |
| Thursday 12 July 2018 (12/07/2018) | 8.4302 | 8.4224 | 8.4508 | 8.4176 | 8.4342 |
| Wednesday 11 July 2018 (11/07/2018) | 8.4248 | 8.4292 | 8.4406 | 8.4111 | 8.4259 |
| Tuesday 10 July 2018 (10/07/2018) | 8.4024 | 8.4241 | 8.4495 | 8.3952 | 8.4223 |
| Monday 9 July 2018 (09/07/2018) | 8.4307 | 8.4025 | 8.4554 | 8.3720 | 8.4137 |
| Friday 6 July 2018 (06/07/2018) | 8.4258 | 8.4300 | 8.4331 | 8.4041 | 8.4186 |
| Thursday 5 July 2018 (05/07/2018) | 8.4506 | 8.4247 | 8.4548 | 8.4104 | 8.4326 |
| Wednesday 4 July 2018 (04/07/2018) | 8.4324 | 8.4500 | 8.4664 | 8.4159 | 8.4412 |
| Tuesday 3 July 2018 (03/07/2018) | 8.4108 | 8.4315 | 8.4381 | 8.3999 | 8.4190 |
| Monday 2 July 2018 (02/07/2018) | 8.4257 | 8.4104 | 8.4328 | 8.3936 | 8.4132 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.4265 | 8.4222 | 8.4321 | 8.3829 | 8.4075 |
| Thursday 28 June 2018 (28/06/2018) | 8.4527 | 8.4269 | 8.4541 | 8.3987 | 8.4264 |
| Wednesday 27 June 2018 (27/06/2018) | 8.4560 | 8.4521 | 8.4687 | 8.4387 | 8.4537 |
| Tuesday 26 June 2018 (26/06/2018) | 8.4555 | 8.4538 | 8.4678 | 8.4440 | 8.4559 |
| Monday 25 June 2018 (25/06/2018) | 8.4757 | 8.4544 | 8.4855 | 8.4421 | 8.4638 |
| Friday 22 June 2018 (22/06/2018) | 8.5047 | 8.4795 | 8.5141 | 8.4632 | 8.4887 |
| Thursday 21 June 2018 (21/06/2018) | 8.4762 | 8.5040 | 8.5388 | 8.4697 | 8.5042 |
| Wednesday 20 June 2018 (20/06/2018) | 8.4721 | 8.4760 | 8.4992 | 8.4572 | 8.4782 |
| Tuesday 19 June 2018 (19/06/2018) | 8.4918 | 8.4724 | 8.5124 | 8.4612 | 8.4868 |
| Monday 18 June 2018 (18/06/2018) | 8.5299 | 8.4938 | 8.5344 | 8.4795 | 8.5070 |
| Friday 15 June 2018 (15/06/2018) | 8.5410 | 8.5244 | 8.5450 | 8.5077 | 8.5264 |
| Thursday 14 June 2018 (14/06/2018) | 8.4456 | 8.5387 | 8.5425 | 8.4319 | 8.4872 |
| Wednesday 13 June 2018 (13/06/2018) | 8.4814 | 8.4454 | 8.4815 | 8.4398 | 8.4607 |
| Tuesday 12 June 2018 (12/06/2018) | 8.4599 | 8.4797 | 8.4947 | 8.4335 | 8.4641 |
| Monday 11 June 2018 (11/06/2018) | 8.4774 | 8.4587 | 8.4784 | 8.4287 | 8.4536 |
| Friday 8 June 2018 (08/06/2018) | 8.4716 | 8.4887 | 8.5017 | 8.4625 | 8.4821 |
| Thursday 7 June 2018 (07/06/2018) | 8.4803 | 8.4725 | 8.4842 | 8.4272 | 8.4557 |
| Wednesday 6 June 2018 (06/06/2018) | 8.5083 | 8.4803 | 8.5146 | 8.4707 | 8.4927 |
| Tuesday 5 June 2018 (05/06/2018) | 8.4697 | 8.5069 | 8.5299 | 8.4625 | 8.4962 |
| Monday 4 June 2018 (04/06/2018) | 8.5182 | 8.4705 | 8.5230 | 8.4656 | 8.4943 |
| Friday 1 June 2018 (01/06/2018) | 8.4580 | 8.5223 | 8.5277 | 8.4465 | 8.4871 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.4744 | 8.4566 | 8.4987 | 8.4531 | 8.4759 |
| Wednesday 30 May 2018 (30/05/2018) | 8.5478 | 8.4745 | 8.5546 | 8.4663 | 8.5104 |
| Tuesday 29 May 2018 (29/05/2018) | 8.5263 | 8.5476 | 8.5570 | 8.5151 | 8.5360 |
| Monday 28 May 2018 (28/05/2018) | 8.4798 | 8.5269 | 8.5343 | 8.4607 | 8.4975 |
| Friday 25 May 2018 (25/05/2018) | 8.5033 | 8.5077 | 8.5197 | 8.4822 | 8.5010 |
| Thursday 24 May 2018 (24/05/2018) | 8.5069 | 8.5023 | 8.5241 | 8.4855 | 8.5048 |
| Wednesday 23 May 2018 (23/05/2018) | 8.4921 | 8.5052 | 8.5225 | 8.4670 | 8.4948 |
| Tuesday 22 May 2018 (22/05/2018) | 8.4829 | 8.4920 | 8.5026 | 8.4720 | 8.4873 |
| Monday 21 May 2018 (21/05/2018) | 8.5288 | 8.4825 | 8.5338 | 8.4726 | 8.5032 |
| Friday 18 May 2018 (18/05/2018) | 8.5343 | 8.5198 | 8.5356 | 8.5023 | 8.5190 |
| Thursday 17 May 2018 (17/05/2018) | 8.5384 | 8.5317 | 8.5469 | 8.5074 | 8.5271 |
| Wednesday 16 May 2018 (16/05/2018) | 8.5040 | 8.5366 | 8.5385 | 8.4796 | 8.5091 |
| Tuesday 15 May 2018 (15/05/2018) | 8.4659 | 8.5060 | 8.5062 | 8.4471 | 8.4767 |
| Monday 14 May 2018 (14/05/2018) | 8.4458 | 8.4665 | 8.4696 | 8.4379 | 8.4538 |
| Friday 11 May 2018 (11/05/2018) | 8.4551 | 8.4477 | 8.4756 | 8.4319 | 8.4537 |
| Thursday 10 May 2018 (10/05/2018) | 8.5170 | 8.4543 | 8.5329 | 8.4298 | 8.4814 |
| Wednesday 9 May 2018 (09/05/2018) | 8.5070 | 8.5152 | 8.5338 | 8.4943 | 8.5141 |
| Tuesday 8 May 2018 (08/05/2018) | 8.4686 | 8.5057 | 8.5120 | 8.4534 | 8.4827 |
| Monday 7 May 2018 (07/05/2018) | 8.4320 | 8.4686 | 8.4859 | 8.4279 | 8.4569 |
| Friday 4 May 2018 (04/05/2018) | 8.4319 | 8.4259 | 8.4491 | 8.4063 | 8.4277 |
| Thursday 3 May 2018 (03/05/2018) | 8.4593 | 8.4308 | 8.4600 | 8.4261 | 8.4431 |
| Wednesday 2 May 2018 (02/05/2018) | 8.4552 | 8.4583 | 8.4799 | 8.4351 | 8.4575 |
| Tuesday 1 May 2018 (01/05/2018) | 8.4920 | 8.4549 | 8.5029 | 8.4428 | 8.4729 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.4618 | 8.4909 | 8.4979 | 8.4407 | 8.4693 |
| Friday 27 April 2018 (27/04/2018) | 8.5634 | 8.4659 | 8.5798 | 8.4519 | 8.5159 |
| Thursday 26 April 2018 (26/04/2018) | 8.5296 | 8.5616 | 8.5811 | 8.5033 | 8.5422 |
| Wednesday 25 April 2018 (25/04/2018) | 8.5143 | 8.5301 | 8.5393 | 8.5077 | 8.5235 |
| Tuesday 24 April 2018 (24/04/2018) | 8.5004 | 8.5142 | 8.5200 | 8.4950 | 8.5075 |
| Monday 23 April 2018 (23/04/2018) | 8.4955 | 8.5021 | 8.5161 | 8.4851 | 8.5006 |
| Friday 20 April 2018 (20/04/2018) | 8.4973 | 8.4854 | 8.5252 | 8.4706 | 8.4979 |
| Thursday 19 April 2018 (19/04/2018) | 8.5443 | 8.4968 | 8.5709 | 8.4844 | 8.5277 |
| Wednesday 18 April 2018 (18/04/2018) | 8.6055 | 8.5451 | 8.6147 | 8.5339 | 8.5743 |
| Tuesday 17 April 2018 (17/04/2018) | 8.6226 | 8.6033 | 8.6377 | 8.5944 | 8.6161 |
| Monday 16 April 2018 (16/04/2018) | 8.6017 | 8.6239 | 8.6319 | 8.5883 | 8.6101 |
| Friday 13 April 2018 (13/04/2018) | 8.5994 | 8.5992 | 8.6301 | 8.5825 | 8.6063 |
| Thursday 12 April 2018 (12/04/2018) | 8.5363 | 8.5988 | 8.6117 | 8.5289 | 8.5703 |
| Wednesday 11 April 2018 (11/04/2018) | 8.5405 | 8.5383 | 8.5582 | 8.5169 | 8.5376 |
| Tuesday 10 April 2018 (10/04/2018) | 8.5412 | 8.5419 | 8.5661 | 8.5318 | 8.5489 |
| Monday 9 April 2018 (09/04/2018) | 8.5504 | 8.5413 | 8.5608 | 8.5237 | 8.5422 |
| Friday 6 April 2018 (06/04/2018) | 8.5145 | 8.5430 | 8.5578 | 8.5101 | 8.5340 |
| Thursday 5 April 2018 (05/04/2018) | 8.5406 | 8.5148 | 8.5464 | 8.5097 | 8.5280 |
| Wednesday 4 April 2018 (04/04/2018) | 8.5367 | 8.5411 | 8.5483 | 8.5055 | 8.5269 |
| Tuesday 3 April 2018 (03/04/2018) | 8.5104 | 8.5362 | 8.5501 | 8.4993 | 8.5247 |
| Monday 2 April 2018 (02/04/2018) | 8.4950 | 8.5085 | 8.5125 | 8.4894 | 8.5010 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.4964 | 8.4711 | 8.5013 | 8.4541 | 8.4777 |
| Thursday 29 March 2018 (29/03/2018) | 8.5225 | 8.4972 | 8.5251 | 8.4905 | 8.5078 |
| Wednesday 28 March 2018 (28/03/2018) | 8.5101 | 8.5226 | 8.5288 | 8.4953 | 8.5120 |
| Tuesday 27 March 2018 (27/03/2018) | 8.5087 | 8.5107 | 8.5169 | 8.4557 | 8.4863 |
| Monday 26 March 2018 (26/03/2018) | 8.5287 | 8.5092 | 8.5441 | 8.4987 | 8.5214 |
| Friday 23 March 2018 (23/03/2018) | 8.5276 | 8.5205 | 8.5508 | 8.5033 | 8.5270 |
| Thursday 22 March 2018 (22/03/2018) | 8.5322 | 8.5286 | 8.5858 | 8.5201 | 8.5529 |
| Wednesday 21 March 2018 (21/03/2018) | 8.5157 | 8.5320 | 8.5534 | 8.5024 | 8.5279 |
| Tuesday 20 March 2018 (20/03/2018) | 8.4670 | 8.5162 | 8.5172 | 8.4543 | 8.4858 |
| Monday 19 March 2018 (19/03/2018) | 8.4557 | 8.4655 | 8.5166 | 8.4469 | 8.4818 |
| Friday 16 March 2018 (16/03/2018) | 8.4349 | 8.4541 | 8.4548 | 8.4243 | 8.4396 |
| Thursday 15 March 2018 (15/03/2018) | 8.4086 | 8.4327 | 8.4405 | 8.3932 | 8.4169 |
| Wednesday 14 March 2018 (14/03/2018) | 8.3961 | 8.4083 | 8.4215 | 8.3874 | 8.4045 |
| Tuesday 13 March 2018 (13/03/2018) | 8.3934 | 8.3953 | 8.4132 | 8.3799 | 8.3965 |
| Monday 12 March 2018 (12/03/2018) | 8.3846 | 8.3918 | 8.4171 | 8.3647 | 8.3909 |
| Friday 9 March 2018 (09/03/2018) | 8.3525 | 8.3823 | 8.3926 | 8.3424 | 8.3675 |
| Thursday 8 March 2018 (08/03/2018) | 8.3459 | 8.3520 | 8.3637 | 8.3166 | 8.3401 |
| Wednesday 7 March 2018 (07/03/2018) | 8.3391 | 8.3438 | 8.3528 | 8.3055 | 8.3292 |
| Tuesday 6 March 2018 (06/03/2018) | 8.3613 | 8.3389 | 8.3630 | 8.3264 | 8.3447 |
| Monday 5 March 2018 (05/03/2018) | 8.3387 | 8.3616 | 8.3820 | 8.3167 | 8.3494 |
| Friday 2 March 2018 (02/03/2018) | 8.3584 | 8.3457 | 8.3711 | 8.3187 | 8.3449 |
| Thursday 1 March 2018 (01/03/2018) | 8.3995 | 8.3593 | 8.4259 | 8.3519 | 8.3889 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.4679 | 8.3998 | 8.4808 | 8.3938 | 8.4373 |
| Tuesday 27 February 2018 (27/02/2018) | 8.4421 | 8.4658 | 8.4733 | 8.4127 | 8.4430 |
| Monday 26 February 2018 (26/02/2018) | 8.4632 | 8.4422 | 8.4888 | 8.4376 | 8.4632 |
| Friday 23 February 2018 (23/02/2018) | 8.4289 | 8.4563 | 8.4729 | 8.4253 | 8.4491 |
| Thursday 22 February 2018 (22/02/2018) | 8.4348 | 8.4282 | 8.4398 | 8.3999 | 8.4199 |
| Wednesday 21 February 2018 (21/02/2018) | 8.4504 | 8.4337 | 8.4556 | 8.3967 | 8.4262 |
| Tuesday 20 February 2018 (20/02/2018) | 8.4011 | 8.4516 | 8.4567 | 8.3871 | 8.4219 |
| Monday 19 February 2018 (19/02/2018) | 8.4189 | 8.4029 | 8.4200 | 8.3871 | 8.4036 |
| Friday 16 February 2018 (16/02/2018) | 8.4018 | 8.4195 | 8.4220 | 8.3770 | 8.3995 |
| Thursday 15 February 2018 (15/02/2018) | 8.3740 | 8.4014 | 8.4084 | 8.3583 | 8.3834 |
| Wednesday 14 February 2018 (14/02/2018) | 8.3735 | 8.3747 | 8.3931 | 8.3518 | 8.3724 |
| Tuesday 13 February 2018 (13/02/2018) | 8.3839 | 8.3732 | 8.4071 | 8.3615 | 8.3843 |
| Monday 12 February 2018 (12/02/2018) | 8.3989 | 8.3825 | 8.4172 | 8.3745 | 8.3958 |
| Friday 9 February 2018 (09/02/2018) | 8.4586 | 8.4003 | 8.4772 | 8.3801 | 8.4287 |
| Thursday 8 February 2018 (08/02/2018) | 8.4181 | 8.4574 | 8.5215 | 8.4095 | 8.4655 |
| Wednesday 7 February 2018 (07/02/2018) | 8.3904 | 8.4160 | 8.4245 | 8.3624 | 8.3935 |
| Tuesday 6 February 2018 (06/02/2018) | 8.3923 | 8.3891 | 8.4047 | 8.3511 | 8.3779 |
| Monday 5 February 2018 (05/02/2018) | 8.4368 | 8.3927 | 8.4445 | 8.3878 | 8.4161 |
| Friday 2 February 2018 (02/02/2018) | 8.4854 | 8.4344 | 8.4999 | 8.4066 | 8.4533 |
| Thursday 1 February 2018 (01/02/2018) | 8.5094 | 8.4882 | 8.5361 | 8.4799 | 8.5080 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.4884 | 8.5081 | 8.5146 | 8.4399 | 8.4773 |
| Tuesday 30 January 2018 (30/01/2018) | 8.4589 | 8.4887 | 8.5001 | 8.4255 | 8.4628 |
| Monday 29 January 2018 (29/01/2018) | 8.4742 | 8.4598 | 8.4875 | 8.4414 | 8.4645 |
| Friday 26 January 2018 (26/01/2018) | 8.4990 | 8.4805 | 8.5284 | 8.4577 | 8.4930 |
| Thursday 25 January 2018 (25/01/2018) | 8.5422 | 8.4970 | 8.5688 | 8.4732 | 8.5210 |
| Wednesday 24 January 2018 (24/01/2018) | 8.4743 | 8.5433 | 8.5567 | 8.4700 | 8.5133 |
| Tuesday 23 January 2018 (23/01/2018) | 8.4900 | 8.4734 | 8.4944 | 8.4604 | 8.4774 |
| Monday 22 January 2018 (22/01/2018) | 8.4356 | 8.4921 | 8.4942 | 8.4316 | 8.4629 |
| Friday 19 January 2018 (19/01/2018) | 8.4536 | 8.4390 | 8.4557 | 8.4172 | 8.4365 |
| Thursday 18 January 2018 (18/01/2018) | 8.4490 | 8.4510 | 8.4600 | 8.4258 | 8.4429 |
| Wednesday 17 January 2018 (17/01/2018) | 8.3732 | 8.4480 | 8.4514 | 8.3606 | 8.4060 |
| Tuesday 16 January 2018 (16/01/2018) | 8.3758 | 8.3720 | 8.4042 | 8.3615 | 8.3828 |
| Monday 15 January 2018 (15/01/2018) | 8.3897 | 8.3753 | 8.3947 | 8.3551 | 8.3749 |
| Friday 12 January 2018 (12/01/2018) | 8.3741 | 8.3765 | 8.4093 | 8.3419 | 8.3756 |
| Thursday 11 January 2018 (11/01/2018) | 8.4161 | 8.3709 | 8.4169 | 8.3557 | 8.3863 |
| Wednesday 10 January 2018 (10/01/2018) | 8.4459 | 8.4153 | 8.4486 | 8.3922 | 8.4204 |
| Tuesday 9 January 2018 (09/01/2018) | 8.4414 | 8.4465 | 8.4531 | 8.4293 | 8.4412 |
| Monday 8 January 2018 (08/01/2018) | 8.3969 | 8.4410 | 8.4467 | 8.3839 | 8.4153 |
| Friday 5 January 2018 (05/01/2018) | 8.3614 | 8.3936 | 8.3977 | 8.3487 | 8.3732 |
| Thursday 4 January 2018 (04/01/2018) | 8.3742 | 8.3605 | 8.3823 | 8.3391 | 8.3607 |
| Wednesday 3 January 2018 (03/01/2018) | 8.3872 | 8.3728 | 8.4121 | 8.3631 | 8.3876 |
| Tuesday 2 January 2018 (02/01/2018) | 8.3729 | 8.3865 | 8.4018 | 8.3461 | 8.3740 |
| Monday 1 January 2018 (01/01/2018) | 8.3691 | 8.3713 | 8.3853 | 8.3455 | 8.3654 |
