/

British Pound-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 8.9363, reached on 18/04/2017

The lowest level of 2017 was 7.9916 reached 29/08/2017

The average level of 2017 was 8.4889

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.3801
8.3834
8.4045
8.2541
8.3293
Thursday 28 December 2017 (28/12/2017)
8.3846
8.3781
8.3965
8.3685
8.3825
Wednesday 27 December 2017 (27/12/2017)
8.3958
8.3843
8.4074
8.3711
8.3893
Tuesday 26 December 2017 (26/12/2017)
8.3844
8.3947
8.3977
8.3716
8.3847
Monday 25 December 2017 (25/12/2017)
8.3902
8.3835
8.4386
8.3654
8.4020
Friday 22 December 2017 (22/12/2017)
8.4011
8.3804
8.4240
8.3512
8.3876
Thursday 21 December 2017 (21/12/2017)
8.3789
8.3999
8.4002
8.3615
8.3809
Wednesday 20 December 2017 (20/12/2017)
8.4159
8.3795
8.4314
8.3775
8.4045
Tuesday 19 December 2017 (19/12/2017)
8.4501
8.4153
8.4520
8.3953
8.4237
Monday 18 December 2017 (18/12/2017)
8.4404
8.4495
8.4651
8.4197
8.4424
Friday 15 December 2017 (15/12/2017)
8.4920
8.4359
8.4944
8.4012
8.4478
Thursday 14 December 2017 (14/12/2017)
8.4322
8.4917
8.4965
8.4265
8.4615
Wednesday 13 December 2017 (13/12/2017)
8.4408
8.4302
8.4739
8.3802
8.4271
Tuesday 12 December 2017 (12/12/2017)
8.4342
8.4410
8.4645
8.4137
8.4391
Monday 11 December 2017 (11/12/2017)
8.4673
8.4337
8.4800
8.4127
8.4464
Friday 8 December 2017 (08/12/2017)
8.5222
8.4569
8.5632
8.4447
8.5039
Thursday 7 December 2017 (07/12/2017)
8.4409
8.5222
8.5239
8.4096
8.4667
Wednesday 6 December 2017 (06/12/2017)
8.4363
8.4408
8.4551
8.4048
8.4299
Tuesday 5 December 2017 (05/12/2017)
8.4470
8.4365
8.4745
8.3917
8.4331
Monday 4 December 2017 (04/12/2017)
8.4653
8.4473
8.4986
8.4231
8.4609
Friday 1 December 2017 (01/12/2017)
8.4620
8.4226
8.4670
8.4095
8.4382

November

Thursday 30 November 2017 (30/11/2017)
8.4247
8.4603
8.4787
8.4095
8.4441
Wednesday 29 November 2017 (29/11/2017)
8.3926
8.4249
8.4394
8.3842
8.4118
Tuesday 28 November 2017 (28/11/2017)
8.3270
8.3954
8.4117
8.2852
8.3484
Monday 27 November 2017 (27/11/2017)
8.3118
8.3261
8.3375
8.2994
8.3185
Friday 24 November 2017 (24/11/2017)
8.3555
8.3158
8.3675
8.2799
8.3237
Thursday 23 November 2017 (23/11/2017)
8.3858
8.3540
8.3910
8.3470
8.3690
Wednesday 22 November 2017 (22/11/2017)
8.3943
8.3870
8.4026
8.3683
8.3855
Tuesday 21 November 2017 (21/11/2017)
8.3945
8.3957
8.4150
8.3750
8.3950
Monday 20 November 2017 (20/11/2017)
8.3701
8.3946
8.4011
8.3557
8.3784
Friday 17 November 2017 (17/11/2017)
8.3381
8.3394
8.3617
8.3100
8.3358
Thursday 16 November 2017 (16/11/2017)
8.3205
8.3380
8.3488
8.2989
8.3238
Wednesday 15 November 2017 (15/11/2017)
8.3024
8.3206
8.3292
8.2553
8.2923
Tuesday 14 November 2017 (14/11/2017)
8.3671
8.2991
8.3681
8.2892
8.3287
Monday 13 November 2017 (13/11/2017)
8.3700
8.3654
8.3860
8.3382
8.3621
Friday 10 November 2017 (10/11/2017)
8.3966
8.4057
8.4444
8.3775
8.4110
Thursday 9 November 2017 (09/11/2017)
8.4162
8.3973
8.4344
8.3816
8.4080
Wednesday 8 November 2017 (08/11/2017)
8.4498
8.4169
8.4561
8.3976
8.4269
Tuesday 7 November 2017 (07/11/2017)
8.4426
8.4498
8.4644
8.4245
8.4444
Monday 6 November 2017 (06/11/2017)
8.3803
8.4416
8.4479
8.3615
8.4047
Friday 3 November 2017 (03/11/2017)
8.3314
8.3827
8.3877
8.3277
8.3577
Thursday 2 November 2017 (02/11/2017)
8.4826
8.3287
8.4870
8.3257
8.4064
Wednesday 1 November 2017 (01/11/2017)
8.4872
8.4815
8.5199
8.4671
8.4935

October

Tuesday 31 October 2017 (31/10/2017)
8.4376
8.4860
8.4893
8.4313
8.4603
Monday 30 October 2017 (30/10/2017)
8.4194
8.4359
8.4615
8.3999
8.4307
Friday 27 October 2017 (27/10/2017)
8.3951
8.4145
8.4302
8.3599
8.3950
Thursday 26 October 2017 (26/10/2017)
8.3572
8.3956
8.4073
8.3079
8.3576
Wednesday 25 October 2017 (25/10/2017)
8.3105
8.3579
8.3807
8.2847
8.3327
Tuesday 24 October 2017 (24/10/2017)
8.3583
8.3089
8.3684
8.2847
8.3265
Monday 23 October 2017 (23/10/2017)
8.3519
8.3586
8.3759
8.3231
8.3495
Friday 20 October 2017 (20/10/2017)
8.2613
8.3310
8.3398
8.2367
8.2883
Thursday 19 October 2017 (19/10/2017)
8.3377
8.2613
8.3384
8.2463
8.2924
Wednesday 18 October 2017 (18/10/2017)
8.3421
8.3355
8.3530
8.3103
8.3317
Tuesday 17 October 2017 (17/10/2017)
8.3646
8.3429
8.4029
8.3231
8.3630
Monday 16 October 2017 (16/10/2017)
8.3720
8.3639
8.4029
8.3327
8.3678
Friday 13 October 2017 (13/10/2017)
8.3440
8.3629
8.3854
8.3263
8.3558
Thursday 12 October 2017 (12/10/2017)
8.3043
8.3434
8.3489
8.2335
8.2912
Wednesday 11 October 2017 (11/10/2017)
8.3211
8.3047
8.3240
8.2719
8.2979
Tuesday 10 October 2017 (10/10/2017)
8.3301
8.3214
8.3378
8.3039
8.3209
Monday 9 October 2017 (09/10/2017)
8.2914
8.3283
8.3561
8.2783
8.3172
Friday 6 October 2017 (06/10/2017)
8.3309
8.2874
8.3320
8.2687
8.3003
Thursday 5 October 2017 (05/10/2017)
8.3761
8.3318
8.3846
8.3199
8.3523
Wednesday 4 October 2017 (04/10/2017)
8.3881
8.3760
8.4085
8.3742
8.3913
Tuesday 3 October 2017 (03/10/2017)
8.4193
8.3882
8.4351
8.3711
8.4031
Monday 2 October 2017 (02/10/2017)
8.4398
8.4188
8.4547
8.3903
8.4225

September

Friday 29 September 2017 (29/09/2017)
8.4829
8.4371
8.4842
8.4169
8.4506
Thursday 28 September 2017 (28/09/2017)
8.4846
8.4829
8.4946
8.4415
8.4681
Wednesday 27 September 2017 (27/09/2017)
8.4857
8.4843
8.5069
8.4581
8.4825
Tuesday 26 September 2017 (26/09/2017)
8.4567
8.4864
8.4974
8.4415
8.4694
Monday 25 September 2017 (25/09/2017)
8.4242
8.4552
8.4775
8.4236
8.4506
Friday 22 September 2017 (22/09/2017)
8.4582
8.3871
8.4595
8.3718
8.4156
Thursday 21 September 2017 (21/09/2017)
8.4527
8.4580
8.4699
8.4220
8.4460
Wednesday 20 September 2017 (20/09/2017)
8.3844
8.4530
8.4568
8.3647
8.4108
Tuesday 19 September 2017 (19/09/2017)
8.4082
8.3831
8.4138
8.3614
8.3876
Monday 18 September 2017 (18/09/2017)
8.4629
8.4092
8.4751
8.3939
8.4345
Friday 15 September 2017 (15/09/2017)
8.3599
8.4653
8.4782
8.3575
8.4178
Thursday 14 September 2017 (14/09/2017)
8.2645
8.3610
8.3910
8.2297
8.3103
Wednesday 13 September 2017 (13/09/2017)
8.2587
8.2648
8.2822
8.2311
8.2566
Tuesday 12 September 2017 (12/09/2017)
8.1918
8.2585
8.2807
8.1791
8.2299
Monday 11 September 2017 (11/09/2017)
8.1705
8.1893
8.1973
8.1471
8.1722
Friday 8 September 2017 (08/09/2017)
8.1061
8.1575
8.1675
8.0799
8.1237
Thursday 7 September 2017 (07/09/2017)
8.1368
8.1054
8.1470
8.0832
8.1151
Wednesday 6 September 2017 (06/09/2017)
8.1339
8.1374
8.1495
8.1119
8.1307
Tuesday 5 September 2017 (05/09/2017)
8.0795
8.1341
8.1441
8.0639
8.1040
Monday 4 September 2017 (04/09/2017)
8.1139
8.0784
8.1155
8.0479
8.0817
Friday 1 September 2017 (01/09/2017)
8.0783
8.1192
8.1265
8.0648
8.0956

August

Thursday 31 August 2017 (31/08/2017)
8.0809
8.0789
8.0960
8.0512
8.0736
Wednesday 30 August 2017 (30/08/2017)
8.0320
8.0821
8.0901
8.0241
8.0571
Tuesday 29 August 2017 (29/08/2017)
8.0372
8.0321
8.0441
7.9916
8.0179
Monday 28 August 2017 (28/08/2017)
8.0313
8.0356
8.0586
8.0234
8.0410
Friday 25 August 2017 (25/08/2017)
8.0685
8.0336
8.0880
8.0159
8.0520
Thursday 24 August 2017 (24/08/2017)
8.0584
8.0692
8.0929
8.0415
8.0672
Wednesday 23 August 2017 (23/08/2017)
8.1084
8.0579
8.1181
8.0415
8.0798
Tuesday 22 August 2017 (22/08/2017)
8.1217
8.1079
8.1241
8.0927
8.1084
Monday 21 August 2017 (21/08/2017)
8.1408
8.1197
8.1616
8.1055
8.1336
Friday 18 August 2017 (18/08/2017)
8.1648
8.1398
8.1769
8.1215
8.1492
Thursday 17 August 2017 (17/08/2017)
8.1405
8.1658
8.2028
8.1311
8.1670
Wednesday 16 August 2017 (16/08/2017)
8.1506
8.1416
8.1864
8.1279
8.1572
Tuesday 15 August 2017 (15/08/2017)
8.1872
8.1479
8.2163
8.1343
8.1753
Monday 14 August 2017 (14/08/2017)
8.1780
8.1866
8.1987
8.1695
8.1841
Friday 11 August 2017 (11/08/2017)
8.1982
8.1816
8.2181
8.1559
8.1870
Thursday 10 August 2017 (10/08/2017)
8.2283
8.2000
8.2565
8.1936
8.2251
Wednesday 9 August 2017 (09/08/2017)
8.2200
8.2284
8.2562
8.2143
8.2352
Tuesday 8 August 2017 (08/08/2017)
8.2164
8.2193
8.2308
8.1841
8.2075
Monday 7 August 2017 (07/08/2017)
8.2386
8.2168
8.2407
8.2047
8.2227
Friday 4 August 2017 (04/08/2017)
8.2273
8.2369
8.2679
8.2111
8.2395
Thursday 3 August 2017 (03/08/2017)
8.3012
8.2274
8.3321
8.2175
8.2748
Wednesday 2 August 2017 (02/08/2017)
8.3155
8.2999
8.3222
8.2743
8.2982
Tuesday 1 August 2017 (01/08/2017)
8.3022
8.3147
8.3337
8.2943
8.3140

July

Monday 31 July 2017 (31/07/2017)
8.3189
8.2998
8.3238
8.2847
8.3043
Friday 28 July 2017 (28/07/2017)
8.3171
8.3109
8.3273
8.2901
8.3087
Thursday 27 July 2017 (27/07/2017)
8.3134
8.3192
8.3630
8.3007
8.3319
Wednesday 26 July 2017 (26/07/2017)
8.3190
8.3136
8.3502
8.3006
8.3254
Tuesday 25 July 2017 (25/07/2017)
8.3217
8.3175
8.3285
8.2995
8.3140
Monday 24 July 2017 (24/07/2017)
8.2781
8.3217
8.3348
8.2757
8.3052
Friday 21 July 2017 (21/07/2017)
8.2884
8.2838
8.3178
8.2658
8.2918
Thursday 20 July 2017 (20/07/2017)
8.4041
8.2900
8.4185
8.2815
8.3500
Wednesday 19 July 2017 (19/07/2017)
8.3934
8.4027
8.4222
8.3893
8.4058
Tuesday 18 July 2017 (18/07/2017)
8.4584
8.3936
8.4657
8.3566
8.4112
Monday 17 July 2017 (17/07/2017)
8.4960
8.4568
8.5033
8.4509
8.4771
Friday 14 July 2017 (14/07/2017)
8.4419
8.4918
8.5035
8.4223
8.4629
Thursday 13 July 2017 (13/07/2017)
8.3957
8.4423
8.4478
8.3774
8.4126
Wednesday 12 July 2017 (12/07/2017)
8.3320
8.3960
8.4124
8.3091
8.3608
Tuesday 11 July 2017 (11/07/2017)
8.4033
8.3319
8.4347
8.3214
8.3781
Monday 10 July 2017 (10/07/2017)
8.4056
8.4035
8.4184
8.3839
8.4012
Friday 7 July 2017 (07/07/2017)
8.4448
8.4059
8.4530
8.3448
8.3989
Thursday 6 July 2017 (06/07/2017)
8.4745
8.4424
8.4925
8.4334
8.4630
Wednesday 5 July 2017 (05/07/2017)
8.4687
8.4734
8.4866
8.4287
8.4577
Tuesday 4 July 2017 (04/07/2017)
8.4639
8.4678
8.4833
8.4537
8.4685
Monday 3 July 2017 (03/07/2017)
8.4717
8.4655
8.4913
8.4511
8.4712

June

Friday 30 June 2017 (30/06/2017)
8.4550
8.4738
8.4841
8.4351
8.4596
Thursday 29 June 2017 (29/06/2017)
8.4566
8.4565
8.4695
8.4351
8.4523
Wednesday 28 June 2017 (28/06/2017)
8.4030
8.4549
8.4768
8.3715
8.4241
Tuesday 27 June 2017 (27/06/2017)
8.4598
8.4004
8.4650
8.3881
8.4266
Monday 26 June 2017 (26/06/2017)
8.4603
8.4597
8.4761
8.4367
8.4564
Friday 23 June 2017 (23/06/2017)
8.4565
8.4460
8.4857
8.4319
8.4588
Thursday 22 June 2017 (22/06/2017)
8.4420
8.4546
8.4635
8.4223
8.4429
Wednesday 21 June 2017 (21/06/2017)
8.4366
8.4422
8.4817
8.4100
8.4459
Tuesday 20 June 2017 (20/06/2017)
8.4942
8.4360
8.5102
8.4203
8.4652
Monday 19 June 2017 (19/06/2017)
8.4781
8.4935
8.5129
8.4659
8.4894
Friday 16 June 2017 (16/06/2017)
8.5089
8.4850
8.5262
8.4614
8.4938
Thursday 15 June 2017 (15/06/2017)
8.4566
8.5070
8.5228
8.4353
8.4790
Wednesday 14 June 2017 (14/06/2017)
8.4555
8.4571
8.4817
8.4154
8.4486
Tuesday 13 June 2017 (13/06/2017)
8.4128
8.4568
8.4687
8.3996
8.4342
Monday 12 June 2017 (12/06/2017)
8.4598
8.4113
8.4688
8.3741
8.4215
Friday 9 June 2017 (09/06/2017)
8.4569
8.4578
8.5016
8.3959
8.4487
Thursday 8 June 2017 (08/06/2017)
8.5648
8.4565
8.5936
8.4119
8.5027
Wednesday 7 June 2017 (07/06/2017)
8.5159
8.5631
8.5712
8.5033
8.5373
Tuesday 6 June 2017 (06/06/2017)
8.5278
8.5157
8.5567
8.4931
8.5249
Monday 5 June 2017 (05/06/2017)
8.4875
8.5287
8.5559
8.4761
8.5160
Friday 2 June 2017 (02/06/2017)
8.5455
8.4974
8.5531
8.4352
8.4941
Thursday 1 June 2017 (01/06/2017)
8.5198
8.5456
8.5639
8.4931
8.5285

May

Wednesday 31 May 2017 (31/05/2017)
8.5270
8.5187
8.5465
8.5024
8.5245
Tuesday 30 May 2017 (30/05/2017)
8.5643
8.5269
8.5938
8.5077
8.5508
Monday 29 May 2017 (29/05/2017)
8.5330
8.5646
8.5706
8.5271
8.5489
Friday 26 May 2017 (26/05/2017)
8.5818
8.4270
8.5818
8.4203
8.5011
Thursday 25 May 2017 (25/05/2017)
8.6006
8.5803
8.6104
8.5777
8.5941
Wednesday 24 May 2017 (24/05/2017)
8.6265
8.6004
8.6494
8.5873
8.6184
Tuesday 23 May 2017 (23/05/2017)
8.6074
8.6254
8.6358
8.5781
8.6070
Monday 22 May 2017 (22/05/2017)
8.6423
8.6073
8.6532
8.6032
8.6282
Friday 19 May 2017 (19/05/2017)
8.6752
8.6553
8.6824
8.6398
8.6611
Thursday 18 May 2017 (18/05/2017)
8.6495
8.6743
8.7271
8.6291
8.6781
Wednesday 17 May 2017 (17/05/2017)
8.6572
8.6466
8.6911
8.6362
8.6636
Tuesday 16 May 2017 (16/05/2017)
8.7391
8.6566
8.7460
8.6515
8.6987
Monday 15 May 2017 (15/05/2017)
8.7707
8.7389
8.7953
8.7277
8.7615
Friday 12 May 2017 (12/05/2017)
8.8249
8.7713
8.8254
8.7304
8.7779
Thursday 11 May 2017 (11/05/2017)
8.8513
8.8231
8.8573
8.7957
8.8265
Wednesday 10 May 2017 (10/05/2017)
8.8504
8.8511
8.8745
8.8384
8.8565
Tuesday 9 May 2017 (09/05/2017)
8.8120
8.8504
8.8567
8.8025
8.8296
Monday 8 May 2017 (08/05/2017)
8.7942
8.8135
8.8174
8.7696
8.7935
Friday 5 May 2017 (05/05/2017)
8.7519
8.7756
8.7834
8.7371
8.7602
Thursday 4 May 2017 (04/05/2017)
8.7917
8.7521
8.7937
8.7454
8.7696
Wednesday 3 May 2017 (03/05/2017)
8.8006
8.7905
8.8134
8.7728
8.7931
Tuesday 2 May 2017 (02/05/2017)
8.7906
8.8009
8.8285
8.7549
8.7917
Monday 1 May 2017 (01/05/2017)
8.8182
8.7907
8.8279
8.7831
8.8055

April

Friday 28 April 2017 (28/04/2017)
8.8247
8.8381
8.8464
8.7889
8.8177
Thursday 27 April 2017 (27/04/2017)
8.7633
8.8255
8.8367
8.7515
8.7941
Wednesday 26 April 2017 (26/04/2017)
8.7367
8.7618
8.7937
8.7175
8.7556
Tuesday 25 April 2017 (25/04/2017)
8.7479
8.7363
8.7743
8.7204
8.7473
Monday 24 April 2017 (24/04/2017)
8.7706
8.7474
8.7982
8.7422
8.7702
Friday 21 April 2017 (21/04/2017)
8.8838
8.8817
8.9035
8.7535
8.8285
Thursday 20 April 2017 (20/04/2017)
8.8731
8.8846
8.8954
8.8399
8.8677
Wednesday 19 April 2017 (19/04/2017)
8.9061
8.8730
8.9212
8.8652
8.8932
Tuesday 18 April 2017 (18/04/2017)
8.7749
8.9049
8.9363
8.7374
8.8368
Monday 17 April 2017 (17/04/2017)
8.7870
8.7733
8.7914
8.7597
8.7756
Friday 14 April 2017 (14/04/2017)
8.7616
8.7758
8.7811
8.7291
8.7551
Thursday 13 April 2017 (13/04/2017)
8.7467
8.7603
8.7756
8.7467
8.7612
Wednesday 12 April 2017 (12/04/2017)
8.7528
8.7469
8.7722
8.7311
8.7516
Tuesday 11 April 2017 (11/04/2017)
8.7154
8.7519
8.7601
8.6903
8.7252
Monday 10 April 2017 (10/04/2017)
8.6938
8.7161
8.7224
8.6801
8.7013
Friday 7 April 2017 (07/04/2017)
8.7099
8.6849
8.7149
8.6664
8.6906
Thursday 6 April 2017 (06/04/2017)
8.6973
8.7101
8.7359
8.6777
8.7068
Wednesday 5 April 2017 (05/04/2017)
8.6616
8.6995
8.7139
8.6546
8.6842
Tuesday 4 April 2017 (04/04/2017)
8.7064
8.6608
8.7127
8.6529
8.6828
Monday 3 April 2017 (03/04/2017)
8.7425
8.7068
8.7436
8.6891
8.7163

March

Friday 31 March 2017 (31/03/2017)
8.6811
8.7602
8.7602
8.6508
8.7055
Thursday 30 March 2017 (30/03/2017)
8.6032
8.6833
8.6921
8.5889
8.6405
Wednesday 29 March 2017 (29/03/2017)
8.5409
8.6017
8.6250
8.5168
8.5709
Tuesday 28 March 2017 (28/03/2017)
8.6006
8.5418
8.6315
8.5389
8.5852
Monday 27 March 2017 (27/03/2017)
8.5800
8.5990
8.6260
8.5777
8.6019
Friday 24 March 2017 (24/03/2017)
8.6325
8.5873
8.6343
8.5840
8.6092
Thursday 23 March 2017 (23/03/2017)
8.5969
8.6309
8.6413
8.5930
8.6171
Wednesday 22 March 2017 (22/03/2017)
8.5845
8.5975
8.6039
8.5493
8.5766
Tuesday 21 March 2017 (21/03/2017)
8.5627
8.5839
8.5961
8.5188
8.5574
Monday 20 March 2017 (20/03/2017)
8.5694
8.5615
8.5843
8.5381
8.5612
Friday 17 March 2017 (17/03/2017)
8.5222
8.5794
8.5837
8.5087
8.5462
Thursday 16 March 2017 (16/03/2017)
8.5029
8.5225
8.5749
8.4859
8.5304
Wednesday 15 March 2017 (15/03/2017)
8.5152
8.5025
8.5738
8.4982
8.5360
Tuesday 14 March 2017 (14/03/2017)
8.5183
8.5150
8.5216
8.4609
8.4912
Monday 13 March 2017 (13/03/2017)
8.4625
8.5175
8.5355
8.4566
8.4961
Friday 10 March 2017 (10/03/2017)
8.5417
8.4719
8.5428
8.4614
8.5021
Thursday 9 March 2017 (09/03/2017)
8.5792
8.5417
8.5867
8.5275
8.5571
Wednesday 8 March 2017 (08/03/2017)
8.5812
8.5791
8.5887
8.5480
8.5684
Tuesday 7 March 2017 (07/03/2017)
8.5983
8.5815
8.6032
8.5607
8.5820
Monday 6 March 2017 (06/03/2017)
8.6075
8.5996
8.6174
8.5743
8.5959
Friday 3 March 2017 (03/03/2017)
8.6822
8.5973
8.6836
8.5973
8.6405
Thursday 2 March 2017 (02/03/2017)
8.6553
8.6826
8.6932
8.6520
8.6726
Wednesday 1 March 2017 (01/03/2017)
8.7051
8.6579
8.7339
8.6537
8.6938

February

Tuesday 28 February 2017 (28/02/2017)
8.7346
8.7052
8.7380
8.6920
8.7150
Monday 27 February 2017 (27/02/2017)
8.7341
8.7338
8.7486
8.7023
8.7255
Friday 24 February 2017 (24/02/2017)
8.8164
8.7704
8.8251
8.7545
8.7898
Thursday 23 February 2017 (23/02/2017)
8.7739
8.8164
8.8251
8.7502
8.7876
Wednesday 22 February 2017 (22/02/2017)
8.8029
8.7708
8.8451
8.7513
8.7982
Tuesday 21 February 2017 (21/02/2017)
8.7374
8.8029
8.8064
8.7289
8.7677
Monday 20 February 2017 (20/02/2017)
8.6951
8.7375
8.7390
8.6889
8.7139
Friday 17 February 2017 (17/02/2017)
8.6983
8.6920
8.7239
8.6503
8.6871
Thursday 16 February 2017 (16/02/2017)
8.7411
8.6980
8.7588
8.6755
8.7172
Wednesday 15 February 2017 (15/02/2017)
8.7629
8.7397
8.7827
8.7239
8.7533
Tuesday 14 February 2017 (14/02/2017)
8.7837
8.7649
8.7905
8.7172
8.7538
Monday 13 February 2017 (13/02/2017)
8.7389
8.7846
8.7926
8.7319
8.7622
Friday 10 February 2017 (10/02/2017)
8.7148
8.7241
8.7429
8.6929
8.7179
Thursday 9 February 2017 (09/02/2017)
8.7068
8.7159
8.7508
8.6953
8.7231
Wednesday 8 February 2017 (08/02/2017)
8.6974
8.7100
8.7351
8.6909
8.7130
Tuesday 7 February 2017 (07/02/2017)
8.6283
8.6974
8.7120
8.6050
8.6585
Monday 6 February 2017 (06/02/2017)
8.6082
8.6281
8.6549
8.6059
8.6304
Friday 3 February 2017 (03/02/2017)
8.6510
8.6066
8.6734
8.5039
8.5886
Thursday 2 February 2017 (02/02/2017)
8.7455
8.6518
8.7488
8.6235
8.6861
Wednesday 1 February 2017 (01/02/2017)
8.6648
8.7432
8.7548
8.6520
8.7034

January

Tuesday 31 January 2017 (31/01/2017)
8.6814
8.6649
8.7011
8.6135
8.6573
Monday 30 January 2017 (30/01/2017)
8.7388
8.6805
8.7594
8.6698
8.7146
Friday 27 January 2017 (27/01/2017)
8.7676
8.7234
8.7714
8.7083
8.7399
Thursday 26 January 2017 (26/01/2017)
8.7376
8.7652
8.7786
8.7134
8.7460
Wednesday 25 January 2017 (25/01/2017)
8.6843
8.7376
8.7507
8.6652
8.7080
Tuesday 24 January 2017 (24/01/2017)
8.6498
8.6851
8.6865
8.5943
8.6404
Monday 23 January 2017 (23/01/2017)
8.5961
8.6505
8.6610
8.5812
8.6211
Friday 20 January 2017 (20/01/2017)
8.6050
8.5967
8.6156
8.5721
8.5939
Thursday 19 January 2017 (19/01/2017)
8.5763
8.6049
8.6353
8.5654
8.6004
Wednesday 18 January 2017 (18/01/2017)
8.6107
8.5764
8.6117
8.5390
8.5754
Tuesday 17 January 2017 (17/01/2017)
8.4436
8.6100
8.6188
8.4368
8.5278
Monday 16 January 2017 (16/01/2017)
8.4192
8.4442
8.4835
8.4002
8.4419
Friday 13 January 2017 (13/01/2017)
8.5195
8.4950
8.5493
8.4805
8.5149
Thursday 12 January 2017 (12/01/2017)
8.5660
8.5191
8.5877
8.4978
8.5428
Wednesday 11 January 2017 (11/01/2017)
8.5749
8.5680
8.5943
8.5402
8.5672
Tuesday 10 January 2017 (10/01/2017)
8.5449
8.5732
8.5772
8.4821
8.5297
Monday 9 January 2017 (09/01/2017)
8.6525
8.5449
8.6566
8.5354
8.5960
Friday 6 January 2017 (06/01/2017)
8.7069
8.6625
8.7104
8.6545
8.6824
Thursday 5 January 2017 (05/01/2017)
8.7262
8.7081
8.7268
8.6642
8.6955
Wednesday 4 January 2017 (04/01/2017)
8.7369
8.7269
8.7646
8.7060
8.7353
Tuesday 3 January 2017 (03/01/2017)
8.7283
8.7365
8.7966
8.7125
8.7545
Monday 2 January 2017 (02/01/2017)
8.7105
8.7277
8.7505
8.6964
8.7234