British Pound-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.2, reached on 05/01/2016

The lowest level of 2016 was 7.9651 reached 06/10/2016

The average level of 2016 was 9.1101

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.6373
8.6973
8.7277
8.6303
8.6790
Thursday 29 December 2016 (29/12/2016)
8.7208
8.6338
8.7285
8.5755
8.6520
Wednesday 28 December 2016 (28/12/2016)
8.7219
8.7221
8.7550
8.7066
8.7308
Tuesday 27 December 2016 (27/12/2016)
8.7268
8.7219
8.7444
8.7041
8.7243
Monday 26 December 2016 (26/12/2016)
8.7347
8.7267
8.7491
8.7053
8.7272
Friday 23 December 2016 (23/12/2016)
8.7473
8.7208
8.7534
8.6961
8.7247
Thursday 22 December 2016 (22/12/2016)
8.8052
8.7482
8.8122
8.7314
8.7718
Wednesday 21 December 2016 (21/12/2016)
8.8450
8.8035
8.8455
8.7914
8.8184
Tuesday 20 December 2016 (20/12/2016)
8.8499
8.8452
8.8752
8.8219
8.8485
Monday 19 December 2016 (19/12/2016)
8.8864
8.8492
8.8893
8.7960
8.8427
Friday 16 December 2016 (16/12/2016)
8.8607
8.8703
8.8949
8.8201
8.8575
Thursday 15 December 2016 (15/12/2016)
8.8642
8.8615
8.9185
8.8490
8.8838
Wednesday 14 December 2016 (14/12/2016)
8.8563
8.8649
8.8973
8.8283
8.8628
Tuesday 13 December 2016 (13/12/2016)
8.8563
8.8580
8.9138
8.8408
8.8773
Monday 12 December 2016 (12/12/2016)
8.8796
8.8568
8.8924
8.8205
8.8564
Friday 9 December 2016 (09/12/2016)
8.8132
8.8499
8.8813
8.7922
8.8368
Thursday 8 December 2016 (08/12/2016)
8.7283
8.8114
8.8287
8.6783
8.7535
Wednesday 7 December 2016 (07/12/2016)
8.7924
8.7287
8.7933
8.6985
8.7459
Tuesday 6 December 2016 (06/12/2016)
8.8002
8.7915
8.8475
8.7873
8.8174
Monday 5 December 2016 (05/12/2016)
8.9153
8.8022
8.9558
8.7716
8.8637
Friday 2 December 2016 (02/12/2016)
8.7821
8.8820
8.8820
8.7672
8.8246
Thursday 1 December 2016 (01/12/2016)
8.7909
8.7823
8.8880
8.7664
8.8272

November

Wednesday 30 November 2016 (30/11/2016)
8.7269
8.7896
8.7971
8.6714
8.7343
Tuesday 29 November 2016 (29/11/2016)
8.6913
8.7270
8.7853
8.6907
8.7380
Monday 28 November 2016 (28/11/2016)
8.7495
8.6905
8.7495
8.6843
8.7169
Friday 25 November 2016 (25/11/2016)
8.7688
8.7614
8.7812
8.6720
8.7266
Thursday 24 November 2016 (24/11/2016)
8.7667
8.7687
8.7915
8.7478
8.7696
Wednesday 23 November 2016 (23/11/2016)
8.6902
8.7701
8.7870
8.6556
8.7213
Tuesday 22 November 2016 (22/11/2016)
8.7366
8.6908
8.7571
8.6784
8.7178
Monday 21 November 2016 (21/11/2016)
8.6608
8.7377
8.7622
8.6128
8.6875
Friday 18 November 2016 (18/11/2016)
8.6915
8.6560
8.7252
8.6154
8.6703
Thursday 17 November 2016 (17/11/2016)
8.6459
8.6909
8.7046
8.6295
8.6671
Wednesday 16 November 2016 (16/11/2016)
8.6406
8.6474
8.6804
8.6260
8.6532
Tuesday 15 November 2016 (15/11/2016)
8.6682
8.6411
8.6840
8.5475
8.6157
Monday 14 November 2016 (14/11/2016)
8.6451
8.6679
8.6711
8.6165
8.6438
Friday 11 November 2016 (11/11/2016)
8.5781
8.6328
8.6848
8.5615
8.6232
Thursday 10 November 2016 (10/11/2016)
8.4626
8.5775
8.5900
8.4317
8.5109
Wednesday 9 November 2016 (09/11/2016)
8.3640
8.4630
8.4910
8.2444
8.3677
Tuesday 8 November 2016 (08/11/2016)
8.3485
8.3638
8.3754
8.3296
8.3525
Monday 7 November 2016 (07/11/2016)
8.3728
8.3475
8.3762
8.3237
8.3500
Friday 4 November 2016 (04/11/2016)
8.3552
8.3581
8.3987
8.3440
8.3713
Thursday 3 November 2016 (03/11/2016)
8.2509
8.3547
8.3976
8.2462
8.3219
Wednesday 2 November 2016 (02/11/2016)
8.2333
8.2494
8.2808
8.2206
8.2507
Tuesday 1 November 2016 (01/11/2016)
8.2943
8.2320
8.3113
8.2230
8.2671

October

Monday 31 October 2016 (31/10/2016)
8.2647
8.2924
8.3054
8.2515
8.2785
Friday 28 October 2016 (28/10/2016)
8.3049
8.2533
8.3136
8.2335
8.2735
Thursday 27 October 2016 (27/10/2016)
8.3435
8.3053
8.3590
8.2822
8.3206
Wednesday 26 October 2016 (26/10/2016)
8.3177
8.3399
8.3539
8.2945
8.3242
Tuesday 25 October 2016 (25/10/2016)
8.3631
8.3174
8.3660
8.2824
8.3242
Monday 24 October 2016 (24/10/2016)
8.3521
8.3610
8.3708
8.3309
8.3509
Friday 21 October 2016 (21/10/2016)
8.3413
8.3516
8.3750
8.3183
8.3467
Thursday 20 October 2016 (20/10/2016)
8.3350
8.3418
8.3480
8.2425
8.2952
Wednesday 19 October 2016 (19/10/2016)
8.3391
8.3316
8.3591
8.3057
8.3324
Tuesday 18 October 2016 (18/10/2016)
8.2563
8.3386
8.3471
8.2496
8.2983
Monday 17 October 2016 (17/10/2016)
8.2599
8.2543
8.2663
8.2132
8.2398
Friday 14 October 2016 (14/10/2016)
8.2322
8.2626
8.2883
8.2217
8.2550
Thursday 13 October 2016 (13/10/2016)
8.2330
8.2310
8.2641
8.2027
8.2334
Wednesday 12 October 2016 (12/10/2016)
8.2558
8.2318
8.2953
8.2157
8.2555
Tuesday 11 October 2016 (11/10/2016)
8.2448
8.2513
8.2703
8.1384
8.2043
Monday 10 October 2016 (10/10/2016)
8.2636
8.2451
8.2852
8.2288
8.2570
Friday 7 October 2016 (07/10/2016)
8.2766
8.2600
8.3552
8.1751
8.2652
Thursday 6 October 2016 (06/10/2016)
8.4659
8.2752
8.4692
7.9651
8.2172
Wednesday 5 October 2016 (05/10/2016)
8.4489
8.4659
8.4777
8.4146
8.4461
Tuesday 4 October 2016 (04/10/2016)
8.5356
8.4494
8.5463
8.4441
8.4952
Monday 3 October 2016 (03/10/2016)
8.5690
8.5348
8.5796
8.5028
8.5412

September

Friday 30 September 2016 (30/09/2016)
8.6105
8.5911
8.6592
8.5664
8.6128
Thursday 29 September 2016 (29/09/2016)
8.6561
8.6093
8.6652
8.5977
8.6314
Wednesday 28 September 2016 (28/09/2016)
8.6415
8.6575
8.6744
8.6246
8.6495
Tuesday 27 September 2016 (27/09/2016)
8.5866
8.6425
8.6538
8.5683
8.6110
Monday 26 September 2016 (26/09/2016)
8.6065
8.5858
8.6198
8.5496
8.5847
Friday 23 September 2016 (23/09/2016)
8.7010
8.6085
8.7044
8.5865
8.6454
Thursday 22 September 2016 (22/09/2016)
8.6812
8.7009
8.7062
8.6569
8.6815
Wednesday 21 September 2016 (21/09/2016)
8.6745
8.6786
8.7008
8.6592
8.6800
Tuesday 20 September 2016 (20/09/2016)
8.6891
8.6772
8.6990
8.6319
8.6655
Monday 19 September 2016 (19/09/2016)
8.6845
8.6916
8.7263
8.6804
8.7033
Friday 16 September 2016 (16/09/2016)
8.7677
8.6795
8.7727
8.6738
8.7233
Thursday 15 September 2016 (15/09/2016)
8.7782
8.7698
8.7840
8.7203
8.7521
Wednesday 14 September 2016 (14/09/2016)
8.7516
8.7771
8.7895
8.7112
8.7504
Tuesday 13 September 2016 (13/09/2016)
8.8315
8.7524
8.8395
8.7209
8.7802
Monday 12 September 2016 (12/09/2016)
8.7877
8.8312
8.8391
8.7707
8.8049
Friday 9 September 2016 (09/09/2016)
8.7883
8.7832
8.8164
8.7715
8.7939
Thursday 8 September 2016 (08/09/2016)
8.8333
8.7868
8.8371
8.7613
8.7992
Wednesday 7 September 2016 (07/09/2016)
8.8753
8.8344
8.8850
8.8244
8.8547
Tuesday 6 September 2016 (06/09/2016)
8.8796
8.8759
8.9268
8.8707
8.8988
Monday 5 September 2016 (05/09/2016)
8.8628
8.8792
8.9074
8.8497
8.8786
Friday 2 September 2016 (02/09/2016)
8.8201
8.8617
8.8819
8.8057
8.8438
Thursday 1 September 2016 (01/09/2016)
8.7603
8.8177
8.8702
8.7546
8.8124

August

Wednesday 31 August 2016 (31/08/2016)
8.7386
8.7603
8.7842
8.7287
8.7564
Tuesday 30 August 2016 (30/08/2016)
8.7155
8.7399
8.7598
8.7033
8.7315
Monday 29 August 2016 (29/08/2016)
8.7255
8.7148
8.7278
8.7046
8.7162
Friday 26 August 2016 (26/08/2016)
8.7012
8.7294
8.7388
8.6930
8.7159
Thursday 25 August 2016 (25/08/2016)
8.7489
8.7012
8.7556
8.6882
8.7219
Wednesday 24 August 2016 (24/08/2016)
8.6899
8.7481
8.7703
8.6746
8.7225
Tuesday 23 August 2016 (23/08/2016)
8.6356
8.6897
8.6915
8.6236
8.6576
Monday 22 August 2016 (22/08/2016)
8.6028
8.6348
8.6436
8.5978
8.6207
Friday 19 August 2016 (19/08/2016)
8.6314
8.5870
8.6421
8.5601
8.6011
Thursday 18 August 2016 (18/08/2016)
8.5901
8.6306
8.6609
8.5804
8.6207
Wednesday 17 August 2016 (17/08/2016)
8.5977
8.5907
8.6230
8.5781
8.6006
Tuesday 16 August 2016 (16/08/2016)
8.5691
8.5978
8.6223
8.5270
8.5746
Monday 15 August 2016 (15/08/2016)
8.6004
8.5685
8.6291
8.5461
8.5876
Friday 12 August 2016 (12/08/2016)
8.6505
8.6041
8.6651
8.5960
8.6305
Thursday 11 August 2016 (11/08/2016)
8.6570
8.6497
8.6714
8.6255
8.6485
Wednesday 10 August 2016 (10/08/2016)
8.7043
8.6561
8.7320
8.6451
8.6886
Tuesday 9 August 2016 (09/08/2016)
8.7406
8.7044
8.7406
8.6809
8.7108
Monday 8 August 2016 (08/08/2016)
8.7680
8.7412
8.7786
8.7379
8.7583
Friday 5 August 2016 (05/08/2016)
8.7665
8.7620
8.7865
8.7447
8.7656
Thursday 4 August 2016 (04/08/2016)
8.8872
8.7689
8.9125
8.7500
8.8313
Wednesday 3 August 2016 (03/08/2016)
8.8395
8.8873
8.8918
8.8189
8.8553
Tuesday 2 August 2016 (02/08/2016)
8.7805
8.8404
8.8518
8.7585
8.8052
Monday 1 August 2016 (01/08/2016)
8.8017
8.7796
8.8342
8.7629
8.7986

July

Friday 29 July 2016 (29/07/2016)
8.8327
8.8007
8.8598
8.7735
8.8166
Thursday 28 July 2016 (28/07/2016)
8.8909
8.8296
8.8995
8.8007
8.8501
Wednesday 27 July 2016 (27/07/2016)
8.9016
8.8932
8.9088
8.8427
8.8758
Tuesday 26 July 2016 (26/07/2016)
8.8710
8.9021
8.9049
8.8283
8.8666
Monday 25 July 2016 (25/07/2016)
8.8981
8.8706
8.9208
8.8590
8.8899
Friday 22 July 2016 (22/07/2016)
8.9231
8.8781
8.9591
8.8350
8.8971
Thursday 21 July 2016 (21/07/2016)
8.9386
8.9206
8.9492
8.8733
8.9112
Wednesday 20 July 2016 (20/07/2016)
8.8502
8.9444
8.9580
8.8298
8.8939
Tuesday 19 July 2016 (19/07/2016)
8.9120
8.8507
8.9159
8.8265
8.8712
Monday 18 July 2016 (18/07/2016)
8.9041
8.9118
8.9371
8.8838
8.9105
Friday 15 July 2016 (15/07/2016)
8.9411
8.8730
9.0007
8.8366
8.9187
Thursday 14 July 2016 (14/07/2016)
8.7942
8.9406
9.0117
8.7848
8.8982
Wednesday 13 July 2016 (13/07/2016)
8.9253
8.7927
8.9585
8.7781
8.8683
Tuesday 12 July 2016 (12/07/2016)
8.7313
8.9286
8.9330
8.7271
8.8301
Monday 11 July 2016 (11/07/2016)
8.7154
8.7297
8.7648
8.6702
8.7175
Friday 8 July 2016 (08/07/2016)
8.6821
8.7084
8.7485
8.6761
8.7123
Thursday 7 July 2016 (07/07/2016)
8.6603
8.6822
8.7609
8.6558
8.7084
Wednesday 6 July 2016 (06/07/2016)
8.7143
8.6629
8.7446
8.6239
8.6843
Tuesday 5 July 2016 (05/07/2016)
8.8630
8.7128
8.8658
8.7041
8.7850
Monday 4 July 2016 (04/07/2016)
8.8818
8.8634
8.9045
8.8518
8.8782
Friday 1 July 2016 (01/07/2016)
8.9278
8.8496
8.9421
8.7951
8.8686

June

Thursday 30 June 2016 (30/06/2016)
8.9947
8.9242
9.0255
8.8746
8.9500
Wednesday 29 June 2016 (29/06/2016)
8.9655
8.9966
9.0630
8.9355
8.9992
Tuesday 28 June 2016 (28/06/2016)
8.9283
8.9628
9.0069
8.9171
8.9620
Monday 27 June 2016 (27/06/2016)
9.0514
8.9319
9.0635
8.8094
8.9365
Friday 24 June 2016 (24/06/2016)
9.5589
9.1247
9.6206
8.9404
9.2805
Thursday 23 June 2016 (23/06/2016)
9.7096
9.5613
9.7868
9.4204
9.6036
Wednesday 22 June 2016 (22/06/2016)
9.6913
9.7081
9.7239
9.6395
9.6817
Tuesday 21 June 2016 (21/06/2016)
9.6336
9.6915
9.7111
9.5999
9.6555
Monday 20 June 2016 (20/06/2016)
9.5556
9.6352
9.6650
9.5266
9.5958
Friday 17 June 2016 (17/06/2016)
9.4269
9.4533
9.4795
9.4016
9.4405
Thursday 16 June 2016 (16/06/2016)
9.3709
9.4348
9.4397
9.2997
9.3697
Wednesday 15 June 2016 (15/06/2016)
9.3620
9.3710
9.4193
9.3303
9.3748
Tuesday 14 June 2016 (14/06/2016)
9.3552
9.3630
9.3983
9.3256
9.3619
Monday 13 June 2016 (13/06/2016)
9.3871
9.3551
9.4291
9.3095
9.3693
Friday 10 June 2016 (10/06/2016)
9.5063
9.4096
9.5194
9.3767
9.4481
Thursday 9 June 2016 (09/06/2016)
9.4628
9.5039
9.5228
9.4377
9.4803
Wednesday 8 June 2016 (08/06/2016)
9.5208
9.4637
9.5378
9.4590
9.4984
Tuesday 7 June 2016 (07/06/2016)
9.4615
9.5201
9.5756
9.4608
9.5182
Monday 6 June 2016 (06/06/2016)
9.4298
9.4626
9.4736
9.4162
9.4449
Friday 3 June 2016 (03/06/2016)
9.6089
9.4924
9.6334
9.4924
9.5629
Thursday 2 June 2016 (02/06/2016)
9.5860
9.6086
9.6344
9.5639
9.5992
Wednesday 1 June 2016 (01/06/2016)
9.6727
9.5851
9.6944
9.5726
9.6335

May

Tuesday 31 May 2016 (31/05/2016)
9.7616
9.6734
9.8192
9.6629
9.7410
Monday 30 May 2016 (30/05/2016)
9.7866
9.7616
9.7966
9.7426
9.7696
Friday 27 May 2016 (27/05/2016)
9.7426
9.7751
9.7823
9.7275
9.7549
Thursday 26 May 2016 (26/05/2016)
9.7960
9.7427
9.8115
9.7360
9.7738
Wednesday 25 May 2016 (25/05/2016)
9.7576
9.7943
9.8287
9.7334
9.7810
Tuesday 24 May 2016 (24/05/2016)
9.6010
9.7573
9.7696
9.5955
9.6826
Monday 23 May 2016 (23/05/2016)
9.6014
9.6014
9.6509
9.5893
9.6201
Friday 20 May 2016 (20/05/2016)
9.6893
9.6028
9.6947
9.6010
9.6479
Thursday 19 May 2016 (19/05/2016)
9.6712
9.6881
9.7209
9.6523
9.6866
Wednesday 18 May 2016 (18/05/2016)
9.5023
9.6715
9.6765
9.4951
9.5858
Tuesday 17 May 2016 (17/05/2016)
9.4936
9.5014
9.5345
9.4671
9.5008
Monday 16 May 2016 (16/05/2016)
9.4308
9.4957
9.5088
9.4223
9.4656
Friday 13 May 2016 (13/05/2016)
9.4468
9.4366
9.4639
9.4354
9.4496
Thursday 12 May 2016 (12/05/2016)
9.4008
9.4469
9.4812
9.3952
9.4382
Wednesday 11 May 2016 (11/05/2016)
9.4521
9.4009
9.4579
9.3943
9.4261
Tuesday 10 May 2016 (10/05/2016)
9.4160
9.4512
9.4567
9.4093
9.4330
Monday 9 May 2016 (09/05/2016)
9.4229
9.4161
9.4544
9.3829
9.4187
Friday 6 May 2016 (06/05/2016)
9.4555
9.4008
9.4576
9.3958
9.4267
Thursday 5 May 2016 (05/05/2016)
9.3890
9.4532
9.4615
9.3870
9.4242
Wednesday 4 May 2016 (04/05/2016)
9.4105
9.3882
9.4260
9.3604
9.3932
Tuesday 3 May 2016 (03/05/2016)
9.4657
9.4107
9.4870
9.3935
9.4402
Monday 2 May 2016 (02/05/2016)
9.4810
9.4661
9.5130
9.4576
9.4853

April

Friday 29 April 2016 (29/04/2016)
9.5738
9.4828
9.5840
9.4828
9.5334
Thursday 28 April 2016 (28/04/2016)
9.5516
9.5743
9.5971
9.5367
9.5669
Wednesday 27 April 2016 (27/04/2016)
9.6002
9.5507
9.6162
9.5468
9.5815
Tuesday 26 April 2016 (26/04/2016)
9.5662
9.6008
9.6192
9.5629
9.5911
Monday 25 April 2016 (25/04/2016)
9.5677
9.5670
9.5944
9.5260
9.5602
Friday 22 April 2016 (22/04/2016)
9.4380
9.5250
9.5603
9.4359
9.4981
Thursday 21 April 2016 (21/04/2016)
9.4361
9.4375
9.4705
9.4206
9.4456
Wednesday 20 April 2016 (20/04/2016)
9.4240
9.4374
9.4610
9.4025
9.4318
Tuesday 19 April 2016 (19/04/2016)
9.4000
9.4240
9.4400
9.3895
9.4147
Monday 18 April 2016 (18/04/2016)
9.3364
9.3998
9.4050
9.3076
9.3563
Friday 15 April 2016 (15/04/2016)
9.3387
9.3489
9.3717
9.3285
9.3501
Thursday 14 April 2016 (14/04/2016)
9.3608
9.3377
9.3684
9.3211
9.3447
Wednesday 13 April 2016 (13/04/2016)
9.3270
9.3635
9.3886
9.3201
9.3544
Tuesday 12 April 2016 (12/04/2016)
9.2842
9.3270
9.3478
9.2695
9.3086
Monday 11 April 2016 (11/04/2016)
9.2190
9.2834
9.3074
9.1982
9.2528
Friday 8 April 2016 (08/04/2016)
9.1990
9.2146
9.2438
9.1930
9.2184
Thursday 7 April 2016 (07/04/2016)
9.2255
9.1961
9.2480
9.1685
9.2083
Wednesday 6 April 2016 (06/04/2016)
9.2580
9.2254
9.2750
9.1809
9.2279
Tuesday 5 April 2016 (05/04/2016)
9.3190
9.2562
9.3250
9.2390
9.2820
Monday 4 April 2016 (04/04/2016)
9.2972
9.3189
9.3510
9.2897
9.3203
Friday 1 April 2016 (01/04/2016)
9.4075
9.2993
9.4083
9.2837
9.3460

March

Thursday 31 March 2016 (31/03/2016)
9.4487
9.4058
9.4570
9.3770
9.4170
Wednesday 30 March 2016 (30/03/2016)
9.4955
9.4482
9.5132
9.4436
9.4784
Tuesday 29 March 2016 (29/03/2016)
9.4902
9.4953
9.5168
9.4689
9.4929
Monday 28 March 2016 (28/03/2016)
9.4390
9.4908
9.5010
9.4321
9.4666
Friday 25 March 2016 (25/03/2016)
9.4334
9.4139
9.4478
9.4139
9.4309
Thursday 24 March 2016 (24/03/2016)
9.4120
9.4324
9.4575
9.3800
9.4188
Wednesday 23 March 2016 (23/03/2016)
9.4460
9.4140
9.4543
9.3950
9.4247
Tuesday 22 March 2016 (22/03/2016)
9.5290
9.4460
9.5375
9.4266
9.4820
Monday 21 March 2016 (21/03/2016)
9.5600
9.5302
9.5600
9.4990
9.5295
Friday 18 March 2016 (18/03/2016)
9.5330
9.5680
9.5844
9.5181
9.5512
Thursday 17 March 2016 (17/03/2016)
9.4717
9.5340
9.5449
9.4240
9.4844
Wednesday 16 March 2016 (16/03/2016)
9.5023
9.4720
9.5063
9.4416
9.4740
Tuesday 15 March 2016 (15/03/2016)
9.5940
9.5020
9.5979
9.4871
9.5425
Monday 14 March 2016 (14/03/2016)
9.6051
9.5911
9.6408
9.5865
9.6137
Friday 11 March 2016 (11/03/2016)
9.5328
9.6133
9.6380
9.5050
9.5715
Thursday 10 March 2016 (10/03/2016)
9.6441
9.5329
9.7460
9.5047
9.6253
Wednesday 9 March 2016 (09/03/2016)
9.6344
9.6441
9.6882
9.6180
9.6531
Tuesday 8 March 2016 (08/03/2016)
9.6610
9.6344
9.6630
9.5750
9.6190
Monday 7 March 2016 (07/03/2016)
9.6429
9.6608
9.6732
9.6263
9.6497
Friday 4 March 2016 (04/03/2016)
9.6563
9.6340
9.6590
9.5959
9.6275
Thursday 3 March 2016 (03/03/2016)
9.6601
9.6563
9.6778
9.6212
9.6495
Wednesday 2 March 2016 (02/03/2016)
9.5720
9.6596
9.6961
9.5440
9.6201
Tuesday 1 March 2016 (01/03/2016)
9.5430
9.5720
9.6140
9.5355
9.5747

February

Monday 29 February 2016 (29/02/2016)
9.4638
9.5430
9.5740
9.4461
9.5101
Friday 26 February 2016 (26/02/2016)
9.4516
9.4497
9.5098
9.4155
9.4627
Thursday 25 February 2016 (25/02/2016)
9.4520
9.4520
9.4520
9.4520
9.4520
Wednesday 24 February 2016 (24/02/2016)
9.4788
9.4376
9.5000
9.4157
9.4578
Tuesday 23 February 2016 (23/02/2016)
9.5743
9.4790
9.5939
9.4790
9.5364
Monday 22 February 2016 (22/02/2016)
9.5681
9.5745
9.6042
9.5123
9.5583
Friday 19 February 2016 (19/02/2016)
9.6270
9.6548
9.6548
9.5742
9.6145
Thursday 18 February 2016 (18/02/2016)
9.5840
9.6253
9.6818
9.5479
9.6148
Wednesday 17 February 2016 (17/02/2016)
9.5788
9.5840
9.6160
9.5137
9.5648
Tuesday 16 February 2016 (16/02/2016)
9.5789
9.5789
9.5789
9.5789
9.5789
Monday 15 February 2016 (15/02/2016)
9.6550
9.6514
9.6950
9.6345
9.6647
Friday 12 February 2016 (12/02/2016)
9.5490
9.6079
9.6394
9.5339
9.5867
Thursday 11 February 2016 (11/02/2016)
9.6050
9.5488
9.6209
9.4495
9.5352
Wednesday 10 February 2016 (10/02/2016)
9.5599
9.6044
9.6753
9.5440
9.6097
Tuesday 9 February 2016 (09/02/2016)
9.6269
9.5599
9.6526
9.5050
9.5788
Monday 8 February 2016 (08/02/2016)
9.7141
9.6270
9.7402
9.5881
9.6641
Friday 5 February 2016 (05/02/2016)
9.7140
9.6970
9.7282
9.6690
9.6986
Thursday 4 February 2016 (04/02/2016)
9.8120
9.7137
9.8277
9.6898
9.7588
Wednesday 3 February 2016 (03/02/2016)
9.8460
9.8110
9.9144
9.7954
9.8549
Tuesday 2 February 2016 (02/02/2016)
9.8783
9.8454
9.8844
9.7992
9.8418
Monday 1 February 2016 (01/02/2016)
9.8174
9.8783
9.8952
9.7884
9.8418

January

Friday 29 January 2016 (29/01/2016)
9.7970
9.8077
9.8670
9.7549
9.8110
Thursday 28 January 2016 (28/01/2016)
9.7480
9.7970
9.8250
9.7380
9.7815
Wednesday 27 January 2016 (27/01/2016)
9.8507
9.7480
9.8640
9.7343
9.7991
Tuesday 26 January 2016 (26/01/2016)
9.7905
9.8518
9.8833
9.7357
9.8095
Monday 25 January 2016 (25/01/2016)
9.8494
9.7905
9.8784
9.7824
9.8304
Friday 22 January 2016 (22/01/2016)
9.7760
9.8503
9.9141
9.7701
9.8421
Thursday 21 January 2016 (21/01/2016)
9.7450
9.7754
9.7954
9.6371
9.7163
Wednesday 20 January 2016 (20/01/2016)
9.6966
9.7440
9.7450
9.6218
9.6834
Tuesday 19 January 2016 (19/01/2016)
9.7630
9.6970
9.8390
9.6704
9.7547
Monday 18 January 2016 (18/01/2016)
9.7551
9.7630
9.8237
9.7398
9.7817
Friday 15 January 2016 (15/01/2016)
9.9128
9.7319
9.9131
9.6980
9.8056
Thursday 14 January 2016 (14/01/2016)
9.8774
9.9128
9.9200
9.8097
9.8649
Wednesday 13 January 2016 (13/01/2016)
9.8774
9.8774
9.8774
9.8774
9.8774
Tuesday 12 January 2016 (12/01/2016)
9.9935
9.9303
10.0101
9.8838
9.9470
Monday 11 January 2016 (11/01/2016)
9.9039
9.9936
10.0226
9.8911
9.9569
Friday 8 January 2016 (08/01/2016)
9.9830
9.9051
10.0498
9.8749
9.9624
Thursday 7 January 2016 (07/01/2016)
10.1266
9.9830
10.1320
9.9633
10.0476
Wednesday 6 January 2016 (06/01/2016)
10.1819
10.1266
10.1910
10.1098
10.1504
Tuesday 5 January 2016 (05/01/2016)
10.1414
10.1820
10.2000
10.1313
10.1657
Monday 4 January 2016 (04/01/2016)
10.1294
10.1414
10.1560
10.0510
10.1035
Friday 1 January 2016 (01/01/2016)
10.1190
10.1190
10.1190
10.1190
10.1190