British Pound-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.765, reached on 20/07/2015

The lowest level of 2015 was 9.45 reached 06/01/2015

The average level of 2015 was 10.2725

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.1100
10.1190
10.1730
10.0899
10.1315
Wednesday 30 December 2015 (30/12/2015)
10.1220
10.1100
10.1520
10.0990
10.1255
Tuesday 29 December 2015 (29/12/2015)
10.1210
10.1220
10.1469
10.0700
10.1085
Monday 28 December 2015 (28/12/2015)
10.1549
10.1210
10.1599
10.1079
10.1339
Friday 25 December 2015 (25/12/2015)
10.1419
10.1434
10.1848
10.1256
10.1552
Thursday 24 December 2015 (24/12/2015)
10.1732
10.1419
10.1950
10.1168
10.1559
Wednesday 23 December 2015 (23/12/2015)
10.0999
10.1740
10.2104
10.0982
10.1543
Tuesday 22 December 2015 (22/12/2015)
10.1810
10.0989
10.1900
10.0595
10.1248
Monday 21 December 2015 (21/12/2015)
10.2309
10.1799
10.2488
10.1559
10.2024
Friday 18 December 2015 (18/12/2015)
10.2704
10.2199
10.3040
10.2173
10.2607
Thursday 17 December 2015 (17/12/2015)
10.2744
10.2720
10.2989
10.2250
10.2620
Wednesday 16 December 2015 (16/12/2015)
10.2650
10.2760
10.2850
10.2063
10.2457
Tuesday 15 December 2015 (15/12/2015)
10.2881
10.2649
10.3393
10.2170
10.2782
Monday 14 December 2015 (14/12/2015)
10.3230
10.2881
10.3510
10.2210
10.2860
Friday 11 December 2015 (11/12/2015)
10.3302
10.3029
10.3490
10.2879
10.3185
Thursday 10 December 2015 (10/12/2015)
10.2806
10.3299
10.3550
10.2767
10.3159
Wednesday 9 December 2015 (09/12/2015)
10.2789
10.2810
10.3330
10.2551
10.2941
Tuesday 8 December 2015 (08/12/2015)
10.3613
10.2800
10.3640
10.2474
10.3057
Monday 7 December 2015 (07/12/2015)
10.3580
10.3630
10.4130
10.3441
10.3786
Friday 4 December 2015 (04/12/2015)
10.3380
10.3439
10.3880
10.3069
10.3475
Thursday 3 December 2015 (03/12/2015)
10.5070
10.3380
10.5690
10.2861
10.4276
Wednesday 2 December 2015 (02/12/2015)
10.5828
10.5070
10.6105
10.4884
10.5495
Tuesday 1 December 2015 (01/12/2015)
10.6250
10.5824
10.6460
10.5743
10.6102

November

Monday 30 November 2015 (30/11/2015)
10.5990
10.6255
10.6360
10.5787
10.6074
Friday 27 November 2015 (27/11/2015)
10.6203
10.5849
10.6280
10.5793
10.6037
Thursday 26 November 2015 (26/11/2015)
10.6179
10.6203
10.6331
10.5894
10.6113
Wednesday 25 November 2015 (25/11/2015)
10.5689
10.6180
10.6521
10.5370
10.5946
Tuesday 24 November 2015 (24/11/2015)
10.6080
10.5689
10.6337
10.5365
10.5851
Monday 23 November 2015 (23/11/2015)
10.6500
10.6080
10.6673
10.6021
10.6347
Friday 20 November 2015 (20/11/2015)
10.6303
10.6229
10.6796
10.6229
10.6513
Thursday 19 November 2015 (19/11/2015)
10.6509
10.6303
10.6830
10.6162
10.6496
Wednesday 18 November 2015 (18/11/2015)
10.6651
10.6509
10.6810
10.6255
10.6533
Tuesday 17 November 2015 (17/11/2015)
10.6111
10.6651
10.6809
10.6067
10.6438
Monday 16 November 2015 (16/11/2015)
10.6087
10.6114
10.6253
10.5383
10.5818
Friday 13 November 2015 (13/11/2015)
10.5116
10.5509
10.5926
10.5088
10.5507
Thursday 12 November 2015 (12/11/2015)
10.5489
10.5119
10.5940
10.4882
10.5411
Wednesday 11 November 2015 (11/11/2015)
10.5154
10.5489
10.5807
10.5002
10.5405
Tuesday 10 November 2015 (10/11/2015)
10.4810
10.5154
10.5542
10.4652
10.5097
Monday 9 November 2015 (09/11/2015)
10.4640
10.4801
10.4931
10.4249
10.4590
Friday 6 November 2015 (06/11/2015)
10.4240
10.4485
10.4853
10.3628
10.4241
Thursday 5 November 2015 (05/11/2015)
10.5640
10.4215
10.5910
10.4071
10.4991
Wednesday 4 November 2015 (04/11/2015)
10.4910
10.5640
10.5740
10.4887
10.5314
Tuesday 3 November 2015 (03/11/2015)
10.4399
10.4910
10.5050
10.4313
10.4682
Monday 2 November 2015 (02/11/2015)
10.4442
10.4399
10.4919
10.4109
10.4514

October

Friday 30 October 2015 (30/10/2015)
10.3959
10.4606
10.4688
10.3579
10.4134
Thursday 29 October 2015 (29/10/2015)
10.4260
10.3959
10.4400
10.3680
10.4040
Wednesday 28 October 2015 (28/10/2015)
10.3508
10.4250
10.4380
10.2882
10.3631
Tuesday 27 October 2015 (27/10/2015)
10.3559
10.3520
10.3720
10.3209
10.3465
Monday 26 October 2015 (26/10/2015)
10.3660
10.3549
10.3911
10.3429
10.3670
Friday 23 October 2015 (23/10/2015)
10.3550
10.3599
10.4039
10.3129
10.3584
Thursday 22 October 2015 (22/10/2015)
10.1369
10.3560
10.3590
10.1359
10.2475
Wednesday 21 October 2015 (21/10/2015)
10.1460
10.1369
10.1720
10.1159
10.1440
Tuesday 20 October 2015 (20/10/2015)
10.1860
10.1470
10.1980
10.1399
10.1690
Monday 19 October 2015 (19/10/2015)
10.1369
10.1851
10.2110
10.1153
10.1632
Friday 16 October 2015 (16/10/2015)
10.1530
10.1319
10.1650
10.1207
10.1429
Thursday 15 October 2015 (15/10/2015)
10.0639
10.1540
10.1600
9.9922
10.0761
Wednesday 14 October 2015 (14/10/2015)
9.9980
10.0640
10.0810
9.9803
10.0307
Tuesday 13 October 2015 (13/10/2015)
10.0780
9.9980
10.0900
9.9549
10.0225
Monday 12 October 2015 (12/10/2015)
10.0540
10.0749
10.0850
10.0440
10.0645
Friday 9 October 2015 (09/10/2015)
10.1480
10.0329
10.1700
10.0329
10.1015
Thursday 8 October 2015 (08/10/2015)
10.1670
10.1470
10.1680
10.1109
10.1395
Wednesday 7 October 2015 (07/10/2015)
10.0801
10.1670
10.1740
10.0760
10.1250
Tuesday 6 October 2015 (06/10/2015)
10.0968
10.0820
10.1230
10.0699
10.0965
Monday 5 October 2015 (05/10/2015)
10.0970
10.0969
10.1190
10.0485
10.0838
Friday 2 October 2015 (02/10/2015)
10.0880
10.0999
10.1410
10.0219
10.0815
Thursday 1 October 2015 (01/10/2015)
10.0980
10.0880
10.1400
10.0780
10.1090

September

Wednesday 30 September 2015 (30/09/2015)
10.0439
10.0990
10.1320
10.0377
10.0849
Tuesday 29 September 2015 (29/09/2015)
10.0720
10.0443
10.1060
10.0299
10.0680
Monday 28 September 2015 (28/09/2015)
10.1250
10.0720
10.1650
10.0614
10.1132
Friday 25 September 2015 (25/09/2015)
10.1609
10.1019
10.2150
10.0859
10.1505
Thursday 24 September 2015 (24/09/2015)
10.1680
10.1596
10.1870
10.0699
10.1285
Wednesday 23 September 2015 (23/09/2015)
10.2960
10.1670
10.3070
10.1539
10.2305
Tuesday 22 September 2015 (22/09/2015)
10.3380
10.2955
10.3650
10.2769
10.3210
Monday 21 September 2015 (21/09/2015)
10.2577
10.3380
10.3440
10.2384
10.2912
Friday 18 September 2015 (18/09/2015)
10.1819
10.2469
10.2720
10.1619
10.2170
Thursday 17 September 2015 (17/09/2015)
10.2469
10.1860
10.2530
10.1630
10.2080
Wednesday 16 September 2015 (16/09/2015)
10.1570
10.2489
10.2660
10.1362
10.2011
Tuesday 15 September 2015 (15/09/2015)
10.1760
10.1570
10.2000
10.1386
10.1693
Monday 14 September 2015 (14/09/2015)
10.1559
10.1760
10.1830
10.1359
10.1595
Friday 11 September 2015 (11/09/2015)
10.2081
10.1319
10.2250
10.1319
10.1785
Thursday 10 September 2015 (10/09/2015)
10.2130
10.2080
10.2990
10.1899
10.2445
Wednesday 9 September 2015 (09/09/2015)
10.2479
10.2130
10.3040
10.2081
10.2561
Tuesday 8 September 2015 (08/09/2015)
10.2105
10.2510
10.3030
10.1779
10.2405
Monday 7 September 2015 (07/09/2015)
10.1640
10.2110
10.2200
10.1409
10.1805
Friday 4 September 2015 (04/09/2015)
10.2300
10.1489
10.2380
10.1469
10.1925
Thursday 3 September 2015 (03/09/2015)
10.1870
10.2300
10.2530
10.1200
10.1865
Wednesday 2 September 2015 (02/09/2015)
10.1090
10.1842
10.1880
10.0999
10.1440
Tuesday 1 September 2015 (01/09/2015)
10.2140
10.1100
10.2150
10.0870
10.1510

August

Monday 31 August 2015 (31/08/2015)
10.2600
10.2140
10.2730
10.1939
10.2335
Friday 28 August 2015 (28/08/2015)
10.2280
10.2579
10.2810
10.1469
10.2140
Thursday 27 August 2015 (27/08/2015)
10.1869
10.2239
10.2550
10.1749
10.2150
Wednesday 26 August 2015 (26/08/2015)
10.1379
10.1879
10.2340
10.1339
10.1840
Tuesday 25 August 2015 (25/08/2015)
10.1539
10.1420
10.2810
10.1359
10.2085
Monday 24 August 2015 (24/08/2015)
10.2810
10.1570
10.2830
10.0549
10.1690
Friday 21 August 2015 (21/08/2015)
10.4199
10.2809
10.4340
10.2774
10.3557
Thursday 20 August 2015 (20/08/2015)
10.5229
10.4196
10.5250
10.4130
10.4690
Wednesday 19 August 2015 (19/08/2015)
10.5980
10.5240
10.6042
10.5136
10.5589
Tuesday 18 August 2015 (18/08/2015)
10.4989
10.5980
10.6200
10.4849
10.5525
Monday 17 August 2015 (17/08/2015)
10.5260
10.4990
10.5630
10.4899
10.5265
Friday 14 August 2015 (14/08/2015)
10.4429
10.5009
10.5160
10.4250
10.4705
Thursday 13 August 2015 (13/08/2015)
10.4419
10.4440
10.5080
10.4214
10.4647
Wednesday 12 August 2015 (12/08/2015)
10.5309
10.4420
10.5350
10.4059
10.4705
Tuesday 11 August 2015 (11/08/2015)
10.5551
10.5309
10.6000
10.4839
10.5420
Monday 10 August 2015 (10/08/2015)
10.5450
10.5570
10.5779
10.5130
10.5455
Friday 7 August 2015 (07/08/2015)
10.5949
10.5219
10.6340
10.5160
10.5750
Thursday 6 August 2015 (06/08/2015)
10.6779
10.5960
10.7060
10.5869
10.6465
Wednesday 5 August 2015 (05/08/2015)
10.6676
10.6780
10.7330
10.6649
10.6990
Tuesday 4 August 2015 (04/08/2015)
10.6210
10.6690
10.6720
10.5889
10.6305
Monday 3 August 2015 (03/08/2015)
10.6280
10.6199
10.6400
10.5940
10.6170

July

Friday 31 July 2015 (31/07/2015)
10.6400
10.5979
10.6520
10.5099
10.5810
Thursday 30 July 2015 (30/07/2015)
10.5969
10.6400
10.6800
10.5930
10.6365
Wednesday 29 July 2015 (29/07/2015)
10.5239
10.5980
10.6080
10.5089
10.5585
Tuesday 28 July 2015 (28/07/2015)
10.4709
10.5240
10.5500
10.4629
10.5065
Monday 27 July 2015 (27/07/2015)
10.5550
10.4695
10.5550
10.4189
10.4870
Friday 24 July 2015 (24/07/2015)
10.5370
10.5277
10.5759
10.5188
10.5474
Thursday 23 July 2015 (23/07/2015)
10.6619
10.5380
10.6742
10.5040
10.5891
Wednesday 22 July 2015 (22/07/2015)
10.6109
10.6630
10.7140
10.6026
10.6583
Tuesday 21 July 2015 (21/07/2015)
10.7210
10.6120
10.7384
10.5889
10.6637
Monday 20 July 2015 (20/07/2015)
10.7500
10.7194
10.7650
10.6937
10.7294
Friday 17 July 2015 (17/07/2015)
10.6999
10.7360
10.7550
10.6739
10.7145
Thursday 16 July 2015 (16/07/2015)
10.6569
10.7000
10.7150
10.6559
10.6855
Wednesday 15 July 2015 (15/07/2015)
10.5983
10.6580
10.6690
10.5383
10.6037
Tuesday 14 July 2015 (14/07/2015)
10.5149
10.6000
10.6030
10.4549
10.5290
Monday 13 July 2015 (13/07/2015)
10.4000
10.5160
10.5267
10.3610
10.4439
Friday 10 July 2015 (10/07/2015)
10.3709
10.3739
10.3990
10.3289
10.3640
Thursday 9 July 2015 (09/07/2015)
10.3560
10.3700
10.4180
10.3340
10.3760
Wednesday 8 July 2015 (08/07/2015)
10.4809
10.3560
10.4930
10.3287
10.4109
Tuesday 7 July 2015 (07/07/2015)
10.5359
10.4820
10.5620
10.4539
10.5080
Monday 6 July 2015 (06/07/2015)
10.5470
10.5342
10.5500
10.4749
10.5125
Friday 3 July 2015 (03/07/2015)
10.4970
10.4388
10.5120
10.4388
10.4754
Thursday 2 July 2015 (02/07/2015)
10.5460
10.4980
10.5470
10.4749
10.5110
Wednesday 1 July 2015 (01/07/2015)
10.5029
10.5460
10.5600
10.4659
10.5130

June

Tuesday 30 June 2015 (30/06/2015)
10.4569
10.5080
10.5400
10.4569
10.4985
Monday 29 June 2015 (29/06/2015)
10.6579
10.4570
10.6630
10.4119
10.5375
Friday 26 June 2015 (26/06/2015)
10.4840
10.5069
10.5460
10.4675
10.5068
Thursday 25 June 2015 (25/06/2015)
10.4519
10.4819
10.5040
10.4322
10.4681
Wednesday 24 June 2015 (24/06/2015)
10.5052
10.4520
10.5320
10.4389
10.4855
Tuesday 23 June 2015 (23/06/2015)
10.4070
10.5059
10.5370
10.3959
10.4665
Monday 22 June 2015 (22/06/2015)
10.4240
10.4080
10.4540
10.3449
10.3995
Friday 19 June 2015 (19/06/2015)
10.4159
10.4289
10.4700
10.4109
10.4405
Thursday 18 June 2015 (18/06/2015)
10.3979
10.4169
10.4290
10.3620
10.3955
Wednesday 17 June 2015 (17/06/2015)
10.3750
10.4000
10.4340
10.3380
10.3860
Tuesday 16 June 2015 (16/06/2015)
10.3160
10.3750
10.3920
10.2869
10.3395
Monday 15 June 2015 (15/06/2015)
10.3440
10.3170
10.3540
10.2909
10.3225
Friday 12 June 2015 (12/06/2015)
10.2900
10.2938
10.3670
10.2753
10.3212
Thursday 11 June 2015 (11/06/2015)
10.2239
10.2900
10.3020
10.1989
10.2505
Wednesday 10 June 2015 (10/06/2015)
10.1640
10.2260
10.2650
10.1280
10.1965
Tuesday 9 June 2015 (09/06/2015)
10.1419
10.1640
10.1790
10.0950
10.1370
Monday 8 June 2015 (08/06/2015)
10.2540
10.1409
10.2660
10.1270
10.1965
Friday 5 June 2015 (05/06/2015)
10.2219
10.2389
10.2600
10.1340
10.1970
Thursday 4 June 2015 (04/06/2015)
10.1499
10.2240
10.2440
10.1009
10.1725
Wednesday 3 June 2015 (03/06/2015)
10.2597
10.1520
10.2840
10.1380
10.2110
Tuesday 2 June 2015 (02/06/2015)
10.3739
10.2609
10.3874
10.2109
10.2992
Monday 1 June 2015 (01/06/2015)
10.4060
10.3760
10.4360
10.3600
10.3980

May

Friday 29 May 2015 (29/05/2015)
10.4219
10.3709
10.4462
10.3569
10.4016
Thursday 28 May 2015 (28/05/2015)
10.4979
10.4230
10.5044
10.4099
10.4572
Wednesday 27 May 2015 (27/05/2015)
10.5381
10.5006
10.5640
10.4820
10.5230
Tuesday 26 May 2015 (26/05/2015)
10.5130
10.5380
10.5534
10.4960
10.5247
Monday 25 May 2015 (25/05/2015)
10.4934
10.5150
10.5384
10.4892
10.5138
Friday 22 May 2015 (22/05/2015)
10.5061
10.4734
10.5080
10.4088
10.4584
Thursday 21 May 2015 (21/05/2015)
10.4402
10.5080
10.5135
10.4048
10.4592
Wednesday 20 May 2015 (20/05/2015)
10.3817
10.4432
10.4643
10.3773
10.4208
Tuesday 19 May 2015 (19/05/2015)
10.3180
10.3790
10.4338
10.3122
10.3730
Monday 18 May 2015 (18/05/2015)
10.2655
10.3177
10.3372
10.2461
10.2917
Friday 15 May 2015 (15/05/2015)
10.3217
10.2600
10.3580
10.2488
10.3034
Thursday 14 May 2015 (14/05/2015)
10.3529
10.3215
10.3590
10.3028
10.3309
Wednesday 13 May 2015 (13/05/2015)
10.4210
10.3520
10.4730
10.3228
10.3979
Tuesday 12 May 2015 (12/05/2015)
10.4289
10.4200
10.4337
10.3243
10.3790
Monday 11 May 2015 (11/05/2015)
10.2891
10.4283
10.4500
10.2816
10.3658
Friday 8 May 2015 (08/05/2015)
10.2152
10.2728
10.3282
10.2021
10.2652
Thursday 7 May 2015 (07/05/2015)
10.0330
10.2189
10.2480
9.9743
10.1112
Wednesday 6 May 2015 (06/05/2015)
10.1237
10.0331
10.1292
10.0212
10.0752
Tuesday 5 May 2015 (05/05/2015)
10.1240
10.1230
10.2035
10.1076
10.1556
Monday 4 May 2015 (04/05/2015)
10.1057
10.1220
10.1520
10.0880
10.1200
Friday 1 May 2015 (01/05/2015)
10.2208
10.0760
10.2250
10.0590
10.1420

April

Thursday 30 April 2015 (30/04/2015)
10.3564
10.2220
10.3790
10.1780
10.2785
Wednesday 29 April 2015 (29/04/2015)
10.4279
10.3571
10.4560
10.3234
10.3897
Tuesday 28 April 2015 (28/04/2015)
10.4413
10.4285
10.4584
10.4036
10.4310
Monday 27 April 2015 (27/04/2015)
10.4177
10.4415
10.4486
10.4024
10.4255
Friday 24 April 2015 (24/04/2015)
10.3839
10.4152
10.4365
10.3442
10.3904
Thursday 23 April 2015 (23/04/2015)
10.4607
10.3828
10.4821
10.3627
10.4224
Wednesday 22 April 2015 (22/04/2015)
10.3732
10.4617
10.4751
10.3512
10.4132
Tuesday 21 April 2015 (21/04/2015)
10.3492
10.3725
10.4048
10.3464
10.3756
Monday 20 April 2015 (20/04/2015)
10.3274
10.3502
10.3800
10.3240
10.3520
Friday 17 April 2015 (17/04/2015)
10.3545
10.3192
10.4050
10.3178
10.3614
Thursday 16 April 2015 (16/04/2015)
10.3689
10.3537
10.4217
10.3244
10.3731
Wednesday 15 April 2015 (15/04/2015)
10.3610
10.3696
10.4188
10.3483
10.3836
Tuesday 14 April 2015 (14/04/2015)
10.3629
10.3600
10.4017
10.3218
10.3618
Monday 13 April 2015 (13/04/2015)
10.3102
10.3640
10.3784
10.2761
10.3273
Friday 10 April 2015 (10/04/2015)
10.3064
10.3094
10.3404
10.2905
10.3155
Thursday 9 April 2015 (09/04/2015)
10.3077
10.3062
10.3271
10.2670
10.2971
Wednesday 8 April 2015 (08/04/2015)
10.2299
10.3074
10.3349
10.1754
10.2552
Tuesday 7 April 2015 (07/04/2015)
10.1754
10.2320
10.2550
10.1670
10.2110
Monday 6 April 2015 (06/04/2015)
10.1406
10.1747
10.1880
10.1354
10.1617
Friday 3 April 2015 (03/04/2015)
10.1930
10.1497
10.2004
10.1255
10.1630
Thursday 2 April 2015 (02/04/2015)
10.2887
10.1936
10.2980
10.1666
10.2323
Wednesday 1 April 2015 (01/04/2015)
10.3157
10.2890
10.3275
10.2360
10.2818

March

Tuesday 31 March 2015 (31/03/2015)
10.2109
10.3170
10.3415
10.1990
10.2703
Monday 30 March 2015 (30/03/2015)
10.2120
10.2120
10.2384
10.1765
10.2075
Friday 27 March 2015 (27/03/2015)
10.1902
10.1839
10.2752
10.1708
10.2230
Thursday 26 March 2015 (26/03/2015)
10.1323
10.1906
10.2020
10.1117
10.1569
Wednesday 25 March 2015 (25/03/2015)
10.1485
10.1325
10.1599
10.1120
10.1360
Tuesday 24 March 2015 (24/03/2015)
10.1841
10.1500
10.2094
10.1210
10.1652
Monday 23 March 2015 (23/03/2015)
10.2893
10.1824
10.3130
10.1680
10.2405
Friday 20 March 2015 (20/03/2015)
10.3025
10.3073
10.3116
10.2558
10.2837
Thursday 19 March 2015 (19/03/2015)
10.2800
10.3023
10.4174
10.2452
10.3313
Wednesday 18 March 2015 (18/03/2015)
10.3826
10.2781
10.4013
10.2220
10.3117
Tuesday 17 March 2015 (17/03/2015)
10.4650
10.3821
10.4830
10.3360
10.4095
Monday 16 March 2015 (16/03/2015)
10.4940
10.4629
10.4989
10.4152
10.4571
Friday 13 March 2015 (13/03/2015)
10.4458
10.4620
10.4960
10.4002
10.4481
Thursday 12 March 2015 (12/03/2015)
10.5530
10.4514
10.5940
10.4310
10.5125
Wednesday 11 March 2015 (11/03/2015)
10.4895
10.5546
10.6333
10.4850
10.5592
Tuesday 10 March 2015 (10/03/2015)
10.3882
10.4920
10.5156
10.3803
10.4480
Monday 9 March 2015 (09/03/2015)
10.3407
10.3868
10.3889
10.3217
10.3553
Friday 6 March 2015 (06/03/2015)
10.2999
10.3221
10.3711
10.2932
10.3322
Thursday 5 March 2015 (05/03/2015)
10.2612
10.2982
10.3220
10.2284
10.2752
Wednesday 4 March 2015 (04/03/2015)
10.2376
10.2640
10.3012
10.2340
10.2676
Tuesday 3 March 2015 (03/03/2015)
10.2380
10.2460
10.2680
10.2240
10.2460
Monday 2 March 2015 (02/03/2015)
10.2970
10.2380
10.3120
10.2120
10.2620

February

Friday 27 February 2015 (27/02/2015)
10.2640
10.2950
10.3000
10.2260
10.2630
Thursday 26 February 2015 (26/02/2015)
10.2070
10.2650
10.2810
10.1930
10.2370
Wednesday 25 February 2015 (25/02/2015)
10.1650
10.2050
10.2100
10.1580
10.1840
Tuesday 24 February 2015 (24/02/2015)
10.1750
10.1650
10.1890
10.1510
10.1700
Monday 23 February 2015 (23/02/2015)
10.0800
10.1750
10.1880
10.0750
10.1315
Friday 20 February 2015 (20/02/2015)
10.0990
10.0940
10.1670
10.0380
10.1025
Thursday 19 February 2015 (19/02/2015)
10.0870
10.1000
10.1180
10.0470
10.0825
Wednesday 18 February 2015 (18/02/2015)
10.0120
10.0870
10.1320
10.0090
10.0705
Tuesday 17 February 2015 (17/02/2015)
10.0800
10.0120
10.0940
10.0000
10.0470
Monday 16 February 2015 (16/02/2015)
10.0630
10.0790
10.0900
10.0040
10.0470
Friday 13 February 2015 (13/02/2015)
10.0500
10.0580
10.0710
10.0140
10.0425
Thursday 12 February 2015 (12/02/2015)
10.0450
10.0500
10.0990
9.9860
10.0425
Wednesday 11 February 2015 (11/02/2015)
10.0360
10.0450
10.0800
10.0220
10.0510
Tuesday 10 February 2015 (10/02/2015)
10.0020
10.0350
10.0490
9.9900
10.0195
Monday 9 February 2015 (09/02/2015)
10.0260
10.0020
10.0420
9.9800
10.0110
Friday 6 February 2015 (06/02/2015)
9.9390
10.0170
10.0300
9.9360
9.9830
Thursday 5 February 2015 (05/02/2015)
9.9390
9.9390
9.9930
9.9120
9.9525
Wednesday 4 February 2015 (04/02/2015)
9.8330
9.9380
9.9440
9.8210
9.8825
Tuesday 3 February 2015 (03/02/2015)
9.8660
9.8330
9.8920
9.8040
9.8480
Monday 2 February 2015 (02/02/2015)
9.9240
9.8660
9.9390
9.8410
9.8900

January

Friday 30 January 2015 (30/01/2015)
9.9010
9.9180
9.9250
9.8770
9.9010
Thursday 29 January 2015 (29/01/2015)
9.9950
9.9010
10.0050
9.8870
9.9460
Wednesday 28 January 2015 (28/01/2015)
9.9430
9.9960
9.9960
9.9270
9.9615
Tuesday 27 January 2015 (27/01/2015)
9.9860
9.9430
10.0160
9.9150
9.9655
Monday 26 January 2015 (26/01/2015)
10.0050
9.9860
10.0520
9.9180
9.9850
Friday 23 January 2015 (23/01/2015)
9.8330
9.9650
10.0190
9.8180
9.9185
Thursday 22 January 2015 (22/01/2015)
9.7100
9.8330
9.8410
9.6850
9.7630
Wednesday 21 January 2015 (21/01/2015)
9.7500
9.7090
9.7610
9.6380
9.6995
Tuesday 20 January 2015 (20/01/2015)
9.6790
9.7510
9.7660
9.6610
9.7135
Monday 19 January 2015 (19/01/2015)
9.7500
9.6790
9.7500
9.6740
9.7120
Friday 16 January 2015 (16/01/2015)
9.7080
9.7360
9.7850
9.6860
9.7355
Thursday 15 January 2015 (15/01/2015)
9.6130
9.7070
9.7450
9.6020
9.6735
Wednesday 14 January 2015 (14/01/2015)
9.5830
9.6130
9.6200
9.5590
9.5895
Tuesday 13 January 2015 (13/01/2015)
9.5400
9.5820
9.5920
9.5000
9.5460
Monday 12 January 2015 (12/01/2015)
9.5310
9.5400
9.5540
9.5000
9.5270
Friday 9 January 2015 (09/01/2015)
9.5190
9.5260
9.5580
9.5070
9.5325
Thursday 8 January 2015 (08/01/2015)
9.5000
9.5190
9.5310
9.4700
9.5005
Wednesday 7 January 2015 (07/01/2015)
9.4760
9.5000
9.5240
9.4740
9.4990
Tuesday 6 January 2015 (06/01/2015)
9.5090
9.4760
9.5170
9.4500
9.4835
Monday 5 January 2015 (05/01/2015)
9.5070
9.5090
9.5400
9.4810
9.5105
Friday 2 January 2015 (02/01/2015)
9.5870
9.5100
9.6130
9.5030
9.5580
Thursday 1 January 2015 (01/01/2015)
9.5920
9.5890
9.6090
9.5820
9.5955