British Pound-Danish Krone History: 2014
Daily GBP/DKK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.5914 on 29/06/2015
Lowest exchange rate of 2014: 1.4466 on 13/04/2015
Average exchange rate of 2014: 1.5205
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Danish Krone on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.4709 | 1.4723 | 1.4723 | 1.4709 | 1.4716 |
| Wednesday 30 December 2015 (30/12/2015) | 1.4782 | 1.4712 | 1.4782 | 1.4703 | 1.4743 |
| Tuesday 29 December 2015 (29/12/2015) | 1.4807 | 1.4788 | 1.4807 | 1.4739 | 1.4773 |
| Monday 28 December 2015 (28/12/2015) | 1.4786 | 1.4806 | 1.4807 | 1.4786 | 1.4797 |
| Friday 25 December 2015 (25/12/2015) | 1.4849 | 1.4827 | 1.4849 | 1.4827 | 1.4838 |
| Thursday 24 December 2015 (24/12/2015) | 1.4803 | 1.4790 | 1.4829 | 1.4790 | 1.4810 |
| Wednesday 23 December 2015 (23/12/2015) | 1.4725 | 1.4807 | 1.4807 | 1.4725 | 1.4766 |
| Tuesday 22 December 2015 (22/12/2015) | 1.4735 | 1.4716 | 1.4781 | 1.4716 | 1.4749 |
| Monday 21 December 2015 (21/12/2015) | 1.4763 | 1.4721 | 1.4801 | 1.4721 | 1.4761 |
| Friday 18 December 2015 (18/12/2015) | 1.4813 | 1.4768 | 1.4823 | 1.4768 | 1.4796 |
| Thursday 17 December 2015 (17/12/2015) | 1.4955 | 1.4821 | 1.4955 | 1.4815 | 1.4885 |
| Wednesday 16 December 2015 (16/12/2015) | 1.5049 | 1.4921 | 1.5049 | 1.4921 | 1.4985 |
| Tuesday 15 December 2015 (15/12/2015) | 1.5031 | 1.5056 | 1.5070 | 1.5031 | 1.5051 |
| Monday 14 December 2015 (14/12/2015) | 1.5086 | 1.5047 | 1.5086 | 1.5014 | 1.5050 |
| Friday 11 December 2015 (11/12/2015) | 1.5039 | 1.5056 | 1.5071 | 1.5039 | 1.5055 |
| Thursday 10 December 2015 (10/12/2015) | 1.4959 | 1.4997 | 1.4997 | 1.4959 | 1.4978 |
| Wednesday 9 December 2015 (09/12/2015) | 1.4877 | 1.4950 | 1.4979 | 1.4877 | 1.4928 |
| Tuesday 8 December 2015 (08/12/2015) | 1.4915 | 1.4869 | 1.4915 | 1.4869 | 1.4892 |
| Monday 7 December 2015 (07/12/2015) | 1.5030 | 1.4915 | 1.5030 | 1.4915 | 1.4973 |
| Friday 4 December 2015 (04/12/2015) | 1.4515 | 1.5021 | 1.5021 | 1.4515 | 1.4768 |
| Thursday 3 December 2015 (03/12/2015) | 1.4831 | 1.4514 | 1.4841 | 1.4514 | 1.4678 |
| Wednesday 2 December 2015 (02/12/2015) | 1.4934 | 1.4831 | 1.4934 | 1.4831 | 1.4883 |
| Tuesday 1 December 2015 (01/12/2015) | 1.4972 | 1.4937 | 1.4974 | 1.4937 | 1.4956 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.4923 | 1.4908 | 1.4927 | 1.4908 | 1.4918 |
| Friday 27 November 2015 (27/11/2015) | 1.5019 | 1.4946 | 1.5019 | 1.4944 | 1.4982 |
| Thursday 26 November 2015 (26/11/2015) | 1.4970 | 1.4979 | 1.5002 | 1.4970 | 1.4986 |
| Wednesday 25 November 2015 (25/11/2015) | 1.4971 | 1.4978 | 1.4978 | 1.4956 | 1.4967 |
| Tuesday 24 November 2015 (24/11/2015) | 1.5010 | 1.4978 | 1.5010 | 1.4978 | 1.4994 |
| Monday 23 November 2015 (23/11/2015) | 1.5148 | 1.5008 | 1.5148 | 1.5008 | 1.5078 |
| Friday 20 November 2015 (20/11/2015) | 1.5170 | 1.5173 | 1.5173 | 1.5165 | 1.5169 |
| Thursday 19 November 2015 (19/11/2015) | 1.5126 | 1.5168 | 1.5168 | 1.5126 | 1.5147 |
| Wednesday 18 November 2015 (18/11/2015) | 1.5148 | 1.5105 | 1.5148 | 1.5105 | 1.5127 |
| Tuesday 17 November 2015 (17/11/2015) | 1.5172 | 1.5104 | 1.5172 | 1.5104 | 1.5138 |
| Monday 16 November 2015 (16/11/2015) | 1.5207 | 1.5102 | 1.5207 | 1.5102 | 1.5155 |
| Friday 13 November 2015 (13/11/2015) | 1.5001 | 1.5126 | 1.5126 | 1.5001 | 1.5064 |
| Thursday 12 November 2015 (12/11/2015) | 1.5058 | 1.4996 | 1.5079 | 1.4996 | 1.5038 |
| Wednesday 11 November 2015 (11/11/2015) | 1.5026 | 1.5070 | 1.5082 | 1.5026 | 1.5054 |
| Tuesday 10 November 2015 (10/11/2015) | 1.5053 | 1.5011 | 1.5053 | 1.5011 | 1.5032 |
| Monday 9 November 2015 (09/11/2015) | 1.5141 | 1.5053 | 1.5141 | 1.5004 | 1.5073 |
| Friday 6 November 2015 (06/11/2015) | 1.5103 | 1.5031 | 1.5103 | 1.5031 | 1.5067 |
| Thursday 5 November 2015 (05/11/2015) | 1.5372 | 1.5205 | 1.5410 | 1.5205 | 1.5308 |
| Wednesday 4 November 2015 (04/11/2015) | 1.5342 | 1.5309 | 1.5342 | 1.5309 | 1.5326 |
| Tuesday 3 November 2015 (03/11/2015) | 1.5326 | 1.5279 | 1.5326 | 1.5279 | 1.5303 |
| Monday 2 November 2015 (02/11/2015) | 1.5334 | 1.5364 | 1.5364 | 1.5334 | 1.5349 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.5199 | 1.5263 | 1.5263 | 1.5199 | 1.5231 |
| Thursday 29 October 2015 (29/10/2015) | 1.5381 | 1.5175 | 1.5381 | 1.5175 | 1.5278 |
| Wednesday 28 October 2015 (28/10/2015) | 1.5258 | 1.5193 | 1.5258 | 1.5193 | 1.5226 |
| Tuesday 27 October 2015 (27/10/2015) | 1.5211 | 1.5242 | 1.5242 | 1.5211 | 1.5227 |
| Monday 26 October 2015 (26/10/2015) | 1.5311 | 1.5246 | 1.5311 | 1.5246 | 1.5279 |
| Friday 23 October 2015 (23/10/2015) | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 1.5305 |
| Thursday 22 October 2015 (22/10/2015) | 1.5342 | 1.5611 | 1.5611 | 1.5342 | 1.5477 |
| Wednesday 21 October 2015 (21/10/2015) | 1.5388 | 1.5367 | 1.5388 | 1.5367 | 1.5378 |
| Tuesday 20 October 2015 (20/10/2015) | 1.5367 | 1.5386 | 1.5386 | 1.5367 | 1.5377 |
| Monday 19 October 2015 (19/10/2015) | 1.5308 | 1.5381 | 1.5381 | 1.5308 | 1.5345 |
| Friday 16 October 2015 (16/10/2015) | 1.5469 | 1.5344 | 1.5469 | 1.5344 | 1.5407 |
| Thursday 15 October 2015 (15/10/2015) | 1.5288 | 1.5387 | 1.5387 | 1.5288 | 1.5338 |
| Wednesday 14 October 2015 (14/10/2015) | 1.5154 | 1.5270 | 1.5270 | 1.5154 | 1.5212 |
| Tuesday 13 October 2015 (13/10/2015) | 1.5260 | 1.5139 | 1.5260 | 1.5139 | 1.5200 |
| Monday 12 October 2015 (12/10/2015) | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 |
| Friday 9 October 2015 (09/10/2015) | 1.5273 | 1.5248 | 1.5273 | 1.5248 | 1.5261 |
| Thursday 8 October 2015 (08/10/2015) | 1.5236 | 1.5231 | 1.5236 | 1.5231 | 1.5234 |
| Wednesday 7 October 2015 (07/10/2015) | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 |
| Tuesday 6 October 2015 (06/10/2015) | 1.5126 | 1.5062 | 1.5126 | 1.5062 | 1.5094 |
| Monday 5 October 2015 (05/10/2015) | 1.5009 | 1.5091 | 1.5091 | 1.5009 | 1.5050 |
| Friday 2 October 2015 (02/10/2015) | 1.4985 | 1.5052 | 1.5052 | 1.4985 | 1.5019 |
| Thursday 1 October 2015 (01/10/2015) | 1.5085 | 1.5041 | 1.5085 | 1.5041 | 1.5063 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.5029 | 1.5087 | 1.5087 | 1.5029 | 1.5058 |
| Tuesday 29 September 2015 (29/09/2015) | 1.4983 | 1.5079 | 1.5079 | 1.4952 | 1.5016 |
| Monday 28 September 2015 (28/09/2015) | 1.5071 | 1.5100 | 1.5100 | 1.5071 | 1.5086 |
| Friday 25 September 2015 (25/09/2015) | 1.5200 | 1.5115 | 1.5200 | 1.5115 | 1.5158 |
| Thursday 24 September 2015 (24/09/2015) | 1.5120 | 1.5167 | 1.5167 | 1.5120 | 1.5144 |
| Wednesday 23 September 2015 (23/09/2015) | 1.5308 | 1.5211 | 1.5308 | 1.5211 | 1.5260 |
| Tuesday 22 September 2015 (22/09/2015) | 1.5542 | 1.5332 | 1.5542 | 1.5332 | 1.5437 |
| Monday 21 September 2015 (21/09/2015) | 1.5610 | 1.5440 | 1.5610 | 1.5440 | 1.5525 |
| Friday 18 September 2015 (18/09/2015) | 1.5337 | 1.5528 | 1.5528 | 1.5337 | 1.5433 |
| Thursday 17 September 2015 (17/09/2015) | 1.5325 | 1.5431 | 1.5431 | 1.5325 | 1.5378 |
| Wednesday 16 September 2015 (16/09/2015) | 1.5289 | 1.5337 | 1.5337 | 1.5289 | 1.5313 |
| Tuesday 15 September 2015 (15/09/2015) | 1.5347 | 1.5318 | 1.5347 | 1.5318 | 1.5333 |
| Monday 14 September 2015 (14/09/2015) | 1.5251 | 1.5330 | 1.5330 | 1.5224 | 1.5277 |
| Friday 11 September 2015 (11/09/2015) | 1.5224 | 1.5322 | 1.5322 | 1.5224 | 1.5273 |
| Thursday 10 September 2015 (10/09/2015) | 1.5169 | 1.5354 | 1.5354 | 1.5169 | 1.5262 |
| Wednesday 9 September 2015 (09/09/2015) | 1.5230 | 1.5256 | 1.5256 | 1.5230 | 1.5243 |
| Tuesday 8 September 2015 (08/09/2015) | 1.5172 | 1.5274 | 1.5274 | 1.5172 | 1.5223 |
| Monday 7 September 2015 (07/09/2015) | 1.5074 | 1.5166 | 1.5166 | 1.5074 | 1.5120 |
| Friday 4 September 2015 (04/09/2015) | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 1.5132 |
| Thursday 3 September 2015 (03/09/2015) | 1.5266 | 1.5300 | 1.5300 | 1.5190 | 1.5245 |
| Wednesday 2 September 2015 (02/09/2015) | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 1.5191 |
| Tuesday 1 September 2015 (01/09/2015) | 1.5248 | 1.5178 | 1.5248 | 1.5178 | 1.5213 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.5413 | 1.5318 | 1.5413 | 1.5318 | 1.5366 |
| Friday 28 August 2015 (28/08/2015) | 1.5371 | 1.5287 | 1.5371 | 1.5287 | 1.5329 |
| Thursday 27 August 2015 (27/08/2015) | 1.5494 | 1.5339 | 1.5494 | 1.5339 | 1.5417 |
| Wednesday 26 August 2015 (26/08/2015) | 1.5521 | 1.5517 | 1.5521 | 1.5517 | 1.5519 |
| Tuesday 25 August 2015 (25/08/2015) | 1.5545 | 1.5663 | 1.5663 | 1.5545 | 1.5604 |
| Monday 24 August 2015 (24/08/2015) | 1.5462 | 1.5617 | 1.5617 | 1.5383 | 1.5500 |
| Friday 21 August 2015 (21/08/2015) | 1.5509 | 1.5587 | 1.5587 | 1.5509 | 1.5548 |
| Thursday 20 August 2015 (20/08/2015) | 1.5559 | 1.5559 | 1.5559 | 1.5559 | 1.5559 |
| Wednesday 19 August 2015 (19/08/2015) | 1.5612 | 1.5470 | 1.5612 | 1.5470 | 1.5541 |
| Tuesday 18 August 2015 (18/08/2015) | 1.5500 | 1.5596 | 1.5596 | 1.5500 | 1.5548 |
| Monday 17 August 2015 (17/08/2015) | 1.5663 | 1.5536 | 1.5663 | 1.5536 | 1.5600 |
| Friday 14 August 2015 (14/08/2015) | 1.5455 | 1.5600 | 1.5613 | 1.5455 | 1.5534 |
| Thursday 13 August 2015 (13/08/2015) | 1.5497 | 1.5524 | 1.5524 | 1.5497 | 1.5511 |
| Wednesday 12 August 2015 (12/08/2015) | 1.5474 | 1.5490 | 1.5490 | 1.5474 | 1.5482 |
| Tuesday 11 August 2015 (11/08/2015) | 1.5366 | 1.5483 | 1.5483 | 1.5366 | 1.5425 |
| Monday 10 August 2015 (10/08/2015) | 1.5345 | 1.5374 | 1.5374 | 1.5319 | 1.5347 |
| Friday 7 August 2015 (07/08/2015) | 1.5387 | 1.5412 | 1.5412 | 1.5387 | 1.5400 |
| Thursday 6 August 2015 (06/08/2015) | 1.5449 | 1.5412 | 1.5449 | 1.5412 | 1.5431 |
| Wednesday 5 August 2015 (05/08/2015) | 1.5599 | 1.5464 | 1.5599 | 1.5464 | 1.5532 |
| Tuesday 4 August 2015 (04/08/2015) | 1.5507 | 1.5496 | 1.5507 | 1.5496 | 1.5502 |
| Monday 3 August 2015 (03/08/2015) | 1.5526 | 1.5492 | 1.5526 | 1.5492 | 1.5509 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.5534 | 1.5486 | 1.5534 | 1.5486 | 1.5510 |
| Thursday 30 July 2015 (30/07/2015) | 1.5597 | 1.5522 | 1.5597 | 1.5522 | 1.5560 |
| Wednesday 29 July 2015 (29/07/2015) | 1.5463 | 1.5556 | 1.5556 | 1.5463 | 1.5510 |
| Tuesday 28 July 2015 (28/07/2015) | 1.5431 | 1.5491 | 1.5491 | 1.5431 | 1.5461 |
| Monday 27 July 2015 (27/07/2015) | 1.5395 | 1.5404 | 1.5404 | 1.5395 | 1.5400 |
| Friday 24 July 2015 (24/07/2015) | 1.5429 | 1.5400 | 1.5429 | 1.5400 | 1.5415 |
| Thursday 23 July 2015 (23/07/2015) | 1.5515 | 1.5499 | 1.5515 | 1.5499 | 1.5507 |
| Wednesday 22 July 2015 (22/07/2015) | 1.5345 | 1.5513 | 1.5513 | 1.5345 | 1.5429 |
| Tuesday 21 July 2015 (21/07/2015) | 1.5474 | 1.5440 | 1.5474 | 1.5440 | 1.5457 |
| Monday 20 July 2015 (20/07/2015) | 1.5571 | 1.5466 | 1.5571 | 1.5466 | 1.5519 |
| Friday 17 July 2015 (17/07/2015) | 1.5519 | 1.5500 | 1.5519 | 1.5500 | 1.5510 |
| Thursday 16 July 2015 (16/07/2015) | 1.5641 | 1.5507 | 1.5641 | 1.5507 | 1.5574 |
| Wednesday 15 July 2015 (15/07/2015) | 1.5562 | 1.5523 | 1.5562 | 1.5523 | 1.5543 |
| Tuesday 14 July 2015 (14/07/2015) | 1.5494 | 1.5471 | 1.5494 | 1.5471 | 1.5483 |
| Monday 13 July 2015 (13/07/2015) | 1.5498 | 1.5442 | 1.5498 | 1.5442 | 1.5470 |
| Friday 10 July 2015 (10/07/2015) | 1.5251 | 1.5429 | 1.5429 | 1.5251 | 1.5340 |
| Thursday 9 July 2015 (09/07/2015) | 1.5187 | 1.5271 | 1.5271 | 1.5179 | 1.5225 |
| Wednesday 8 July 2015 (08/07/2015) | 1.5327 | 1.5258 | 1.5327 | 1.5258 | 1.5293 |
| Tuesday 7 July 2015 (07/07/2015) | 1.5479 | 1.5375 | 1.5479 | 1.5375 | 1.5427 |
| Monday 6 July 2015 (06/07/2015) | 1.5590 | 1.5457 | 1.5590 | 1.5457 | 1.5524 |
| Friday 3 July 2015 (03/07/2015) | 1.5538 | 1.5538 | 1.5538 | 1.5538 | 1.5538 |
| Thursday 2 July 2015 (02/07/2015) | 1.5604 | 1.5490 | 1.5604 | 1.5490 | 1.5547 |
| Wednesday 1 July 2015 (01/07/2015) | 1.5660 | 1.5560 | 1.5660 | 1.5560 | 1.5610 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.5508 | 1.5619 | 1.5619 | 1.5508 | 1.5564 |
| Monday 29 June 2015 (29/06/2015) | 1.5914 | 1.5600 | 1.5914 | 1.5600 | 1.5757 |
| Friday 26 June 2015 (26/06/2015) | 1.5640 | 1.5641 | 1.5641 | 1.5636 | 1.5639 |
| Thursday 25 June 2015 (25/06/2015) | 1.5601 | 1.5607 | 1.5607 | 1.5601 | 1.5604 |
| Wednesday 24 June 2015 (24/06/2015) | 1.5698 | 1.5663 | 1.5698 | 1.5663 | 1.5681 |
| Tuesday 23 June 2015 (23/06/2015) | 1.5725 | 1.5682 | 1.5725 | 1.5682 | 1.5704 |
| Monday 22 June 2015 (22/06/2015) | 1.5681 | 1.5707 | 1.5716 | 1.5681 | 1.5699 |
| Friday 19 June 2015 (19/06/2015) | 1.5815 | 1.5702 | 1.5815 | 1.5702 | 1.5759 |
| Thursday 18 June 2015 (18/06/2015) | 1.5595 | 1.5812 | 1.5812 | 1.5595 | 1.5704 |
| Wednesday 17 June 2015 (17/06/2015) | 1.5552 | 1.5634 | 1.5634 | 1.5552 | 1.5593 |
| Tuesday 16 June 2015 (16/06/2015) | 1.5418 | 1.5493 | 1.5493 | 1.5418 | 1.5456 |
| Monday 15 June 2015 (15/06/2015) | 1.5402 | 1.5407 | 1.5407 | 1.5402 | 1.5405 |
| Friday 12 June 2015 (12/06/2015) | 1.5448 | 1.5397 | 1.5448 | 1.5397 | 1.5423 |
| Thursday 11 June 2015 (11/06/2015) | 1.5383 | 1.5384 | 1.5384 | 1.5349 | 1.5367 |
| Wednesday 10 June 2015 (10/06/2015) | 1.5255 | 1.5362 | 1.5362 | 1.5255 | 1.5309 |
| Tuesday 9 June 2015 (09/06/2015) | 1.5045 | 1.5187 | 1.5187 | 1.5045 | 1.5116 |
| Monday 8 June 2015 (08/06/2015) | 1.5332 | 1.5138 | 1.5343 | 1.5138 | 1.5241 |
| Friday 5 June 2015 (05/06/2015) | 1.5460 | 1.5198 | 1.5460 | 1.5198 | 1.5329 |
| Thursday 4 June 2015 (04/06/2015) | 1.5035 | 1.5328 | 1.5328 | 1.5035 | 1.5182 |
| Wednesday 3 June 2015 (03/06/2015) | 1.5064 | 1.5187 | 1.5187 | 1.5064 | 1.5126 |
| Tuesday 2 June 2015 (02/06/2015) | 1.5099 | 1.5117 | 1.5117 | 1.5099 | 1.5108 |
| Monday 1 June 2015 (01/06/2015) | 1.5189 | 1.5111 | 1.5210 | 1.5111 | 1.5161 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.5184 | 1.5140 | 1.5184 | 1.5140 | 1.5162 |
| Thursday 28 May 2015 (28/05/2015) | 1.5226 | 1.5187 | 1.5226 | 1.5187 | 1.5207 |
| Wednesday 27 May 2015 (27/05/2015) | 1.5328 | 1.5277 | 1.5328 | 1.5277 | 1.5303 |
| Tuesday 26 May 2015 (26/05/2015) | 1.5304 | 1.5304 | 1.5304 | 1.5304 | 1.5304 |
| Monday 25 May 2015 (25/05/2015) | 1.5654 | 1.5374 | 1.5659 | 1.5374 | 1.5517 |
| Friday 22 May 2015 (22/05/2015) | 1.5640 | 1.5527 | 1.5640 | 1.5527 | 1.5584 |
| Thursday 21 May 2015 (21/05/2015) | 1.5430 | 1.5593 | 1.5593 | 1.5430 | 1.5512 |
| Wednesday 20 May 2015 (20/05/2015) | 1.5508 | 1.5399 | 1.5508 | 1.5399 | 1.5454 |
| Tuesday 19 May 2015 (19/05/2015) | 1.5695 | 1.5411 | 1.5695 | 1.5411 | 1.5553 |
| Monday 18 May 2015 (18/05/2015) | 1.5528 | 1.5588 | 1.5588 | 1.5511 | 1.5550 |
| Friday 15 May 2015 (15/05/2015) | 1.5716 | 1.5616 | 1.5716 | 1.5616 | 1.5666 |
| Thursday 14 May 2015 (14/05/2015) | 1.5467 | 1.5709 | 1.5709 | 1.5467 | 1.5588 |
| Wednesday 13 May 2015 (13/05/2015) | 1.5621 | 1.5566 | 1.5621 | 1.5566 | 1.5594 |
| Tuesday 12 May 2015 (12/05/2015) | 1.5492 | 1.5580 | 1.5580 | 1.5492 | 1.5536 |
| Monday 11 May 2015 (11/05/2015) | 1.5369 | 1.5367 | 1.5369 | 1.5367 | 1.5368 |
| Friday 8 May 2015 (08/05/2015) | 1.5429 | 1.5325 | 1.5429 | 1.5325 | 1.5377 |
| Thursday 7 May 2015 (07/05/2015) | 1.4999 | 1.5143 | 1.5143 | 1.4999 | 1.5071 |
| Wednesday 6 May 2015 (06/05/2015) | 1.4999 | 1.5130 | 1.5130 | 1.4999 | 1.5065 |
| Tuesday 5 May 2015 (05/05/2015) | 1.5008 | 1.5027 | 1.5027 | 1.5008 | 1.5018 |
| Monday 4 May 2015 (04/05/2015) | 1.5059 | 1.5009 | 1.5059 | 1.5009 | 1.5034 |
| Friday 1 May 2015 (01/05/2015) | 1.5232 | 1.5214 | 1.5232 | 1.5214 | 1.5223 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.5162 | 1.5327 | 1.5327 | 1.5162 | 1.5245 |
| Wednesday 29 April 2015 (29/04/2015) | 1.5191 | 1.5262 | 1.5262 | 1.5191 | 1.5227 |
| Tuesday 28 April 2015 (28/04/2015) | 1.5082 | 1.5185 | 1.5185 | 1.5082 | 1.5134 |
| Monday 27 April 2015 (27/04/2015) | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 |
| Friday 24 April 2015 (24/04/2015) | 1.4854 | 1.5005 | 1.5005 | 1.4854 | 1.4930 |
| Thursday 23 April 2015 (23/04/2015) | 1.4995 | 1.4904 | 1.4995 | 1.4904 | 1.4950 |
| Wednesday 22 April 2015 (22/04/2015) | 1.4752 | 1.4952 | 1.4952 | 1.4752 | 1.4852 |
| Tuesday 21 April 2015 (21/04/2015) | 1.4782 | 1.4780 | 1.4782 | 1.4780 | 1.4781 |
| Monday 20 April 2015 (20/04/2015) | 1.4814 | 1.4814 | 1.4814 | 1.4814 | 1.4814 |
| Friday 17 April 2015 (17/04/2015) | 1.4932 | 1.4932 | 1.4932 | 1.4932 | 1.4932 |
| Thursday 16 April 2015 (16/04/2015) | 1.4603 | 1.4761 | 1.4818 | 1.4603 | 1.4711 |
| Wednesday 15 April 2015 (15/04/2015) | 1.4577 | 1.4637 | 1.4637 | 1.4577 | 1.4607 |
| Tuesday 14 April 2015 (14/04/2015) | 1.4508 | 1.4555 | 1.4555 | 1.4508 | 1.4532 |
| Monday 13 April 2015 (13/04/2015) | 1.4506 | 1.4507 | 1.4507 | 1.4466 | 1.4487 |
| Friday 10 April 2015 (10/04/2015) | 1.4752 | 1.4517 | 1.4752 | 1.4517 | 1.4635 |
| Thursday 9 April 2015 (09/04/2015) | 1.4897 | 1.4723 | 1.4897 | 1.4723 | 1.4810 |
| Wednesday 8 April 2015 (08/04/2015) | 1.4773 | 1.4846 | 1.4846 | 1.4773 | 1.4810 |
| Tuesday 7 April 2015 (07/04/2015) | 1.4633 | 1.4786 | 1.4786 | 1.4633 | 1.4710 |
| Monday 6 April 2015 (06/04/2015) | 1.4589 | 1.4617 | 1.4617 | 1.4588 | 1.4603 |
| Friday 3 April 2015 (03/04/2015) | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 |
| Thursday 2 April 2015 (02/04/2015) | 1.4720 | 1.4661 | 1.4720 | 1.4661 | 1.4691 |
| Wednesday 1 April 2015 (01/04/2015) | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.4713 | 1.4734 | 1.4734 | 1.4700 | 1.4717 |
| Monday 30 March 2015 (30/03/2015) | 1.4764 | 1.4697 | 1.4764 | 1.4697 | 1.4731 |
| Friday 27 March 2015 (27/03/2015) | 1.4905 | 1.4797 | 1.4905 | 1.4797 | 1.4851 |
| Thursday 26 March 2015 (26/03/2015) | 1.4812 | 1.4827 | 1.4827 | 1.4812 | 1.4820 |
| Wednesday 25 March 2015 (25/03/2015) | 1.4887 | 1.4919 | 1.4983 | 1.4768 | 1.4876 |
| Tuesday 24 March 2015 (24/03/2015) | 1.4789 | 1.4822 | 1.4822 | 1.4789 | 1.4806 |
| Monday 23 March 2015 (23/03/2015) | 1.4711 | 1.4797 | 1.4797 | 1.4711 | 1.4754 |
| Friday 20 March 2015 (20/03/2015) | 1.4712 | 1.4683 | 1.4712 | 1.4683 | 1.4698 |
| Thursday 19 March 2015 (19/03/2015) | 1.4484 | 1.4803 | 1.4803 | 1.4484 | 1.4644 |
| Wednesday 18 March 2015 (18/03/2015) | 1.4680 | 1.4534 | 1.4680 | 1.4534 | 1.4607 |
| Tuesday 17 March 2015 (17/03/2015) | 1.4676 | 1.4636 | 1.4676 | 1.4636 | 1.4656 |
| Monday 16 March 2015 (16/03/2015) | 1.4753 | 1.4682 | 1.4753 | 1.4682 | 1.4718 |
| Friday 13 March 2015 (13/03/2015) | 1.4818 | 1.4699 | 1.4821 | 1.4699 | 1.4760 |
| Thursday 12 March 2015 (12/03/2015) | 1.4909 | 1.4891 | 1.4909 | 1.4891 | 1.4900 |
| Wednesday 11 March 2015 (11/03/2015) | 1.5018 | 1.4953 | 1.5018 | 1.4953 | 1.4986 |
| Tuesday 10 March 2015 (10/03/2015) | 1.5042 | 1.4938 | 1.5042 | 1.4938 | 1.4990 |
| Monday 9 March 2015 (09/03/2015) | 1.5087 | 1.5002 | 1.5090 | 1.5002 | 1.5046 |
| Friday 6 March 2015 (06/03/2015) | 1.5183 | 1.5075 | 1.5183 | 1.5075 | 1.5129 |
| Thursday 5 March 2015 (05/03/2015) | 1.5236 | 1.5151 | 1.5236 | 1.5151 | 1.5194 |
| Wednesday 4 March 2015 (04/03/2015) | 1.5241 | 1.5251 | 1.5251 | 1.5241 | 1.5246 |
| Tuesday 3 March 2015 (03/03/2015) | 1.5402 | 1.5401 | 1.5431 | 1.5202 | 1.5317 |
| Monday 2 March 2015 (02/03/2015) | 1.5466 | 1.5400 | 1.5467 | 1.5388 | 1.5428 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.5443 | 1.5280 | 1.5496 | 1.5280 | 1.5388 |
| Thursday 26 February 2015 (26/02/2015) | 1.5573 | 1.5447 | 1.5591 | 1.5323 | 1.5457 |
| Wednesday 25 February 2015 (25/02/2015) | 1.5496 | 1.5572 | 1.5572 | 1.5488 | 1.5530 |
| Tuesday 24 February 2015 (24/02/2015) | 1.5495 | 1.5502 | 1.5511 | 1.5462 | 1.5487 |
| Monday 23 February 2015 (23/02/2015) | 1.5436 | 1.5498 | 1.5510 | 1.5405 | 1.5458 |
| Friday 20 February 2015 (20/02/2015) | 1.5448 | 1.5425 | 1.5473 | 1.5393 | 1.5433 |
| Thursday 19 February 2015 (19/02/2015) | 1.5483 | 1.5448 | 1.5496 | 1.5425 | 1.5461 |
| Wednesday 18 February 2015 (18/02/2015) | 1.5395 | 1.5489 | 1.5515 | 1.5268 | 1.5392 |
| Tuesday 17 February 2015 (17/02/2015) | 1.5402 | 1.5400 | 1.5419 | 1.5344 | 1.5382 |
| Monday 16 February 2015 (16/02/2015) | 1.5466 | 1.5383 | 1.5474 | 1.5379 | 1.5427 |
| Friday 13 February 2015 (13/02/2015) | 1.5441 | 1.5441 | 1.5460 | 1.5239 | 1.5350 |
| Thursday 12 February 2015 (12/02/2015) | 1.5279 | 1.5443 | 1.5451 | 1.5259 | 1.5355 |
| Wednesday 11 February 2015 (11/02/2015) | 1.5295 | 1.5274 | 1.5336 | 1.5110 | 1.5223 |
| Tuesday 10 February 2015 (10/02/2015) | 1.5254 | 1.5295 | 1.5307 | 1.5225 | 1.5266 |
| Monday 9 February 2015 (09/02/2015) | 1.5263 | 1.5257 | 1.5302 | 1.5249 | 1.5276 |
| Friday 6 February 2015 (06/02/2015) | 1.5375 | 1.5276 | 1.5379 | 1.5254 | 1.5317 |
| Thursday 5 February 2015 (05/02/2015) | 1.5244 | 1.5374 | 1.5380 | 1.5148 | 1.5264 |
| Wednesday 4 February 2015 (04/02/2015) | 1.5206 | 1.5237 | 1.5286 | 1.5179 | 1.5233 |
| Tuesday 3 February 2015 (03/02/2015) | 1.5059 | 1.5208 | 1.5222 | 1.4947 | 1.5085 |
| Monday 2 February 2015 (02/02/2015) | 1.5128 | 1.5062 | 1.5129 | 1.5043 | 1.5086 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.5105 | 1.5099 | 1.5117 | 1.4921 | 1.5019 |
| Thursday 29 January 2015 (29/01/2015) | 1.5194 | 1.5103 | 1.5194 | 1.4969 | 1.5082 |
| Wednesday 28 January 2015 (28/01/2015) | 1.5231 | 1.5197 | 1.5240 | 1.5180 | 1.5210 |
| Tuesday 27 January 2015 (27/01/2015) | 1.5136 | 1.5236 | 1.5259 | 1.5034 | 1.5147 |
| Monday 26 January 2015 (26/01/2015) | 1.5050 | 1.5134 | 1.5137 | 1.4877 | 1.5007 |
| Friday 23 January 2015 (23/01/2015) | 1.5044 | 1.5030 | 1.5066 | 1.4849 | 1.4958 |
| Thursday 22 January 2015 (22/01/2015) | 1.5171 | 1.5041 | 1.5225 | 1.5041 | 1.5133 |
| Wednesday 21 January 2015 (21/01/2015) | 1.5193 | 1.5167 | 1.5215 | 1.4973 | 1.5094 |
| Tuesday 20 January 2015 (20/01/2015) | 1.5153 | 1.5189 | 1.5236 | 1.5099 | 1.5168 |
| Monday 19 January 2015 (19/01/2015) | 1.5188 | 1.5155 | 1.5210 | 1.5149 | 1.5180 |
| Friday 16 January 2015 (16/01/2015) | 1.5211 | 1.5194 | 1.5229 | 1.5013 | 1.5121 |
| Thursday 15 January 2015 (15/01/2015) | 1.5273 | 1.5208 | 1.5283 | 1.5046 | 1.5165 |
| Wednesday 14 January 2015 (14/01/2015) | 1.5202 | 1.5274 | 1.5302 | 1.5185 | 1.5244 |
| Tuesday 13 January 2015 (13/01/2015) | 1.5216 | 1.5200 | 1.5230 | 1.5184 | 1.5207 |
| Monday 12 January 2015 (12/01/2015) | 1.5222 | 1.5211 | 1.5230 | 1.4998 | 1.5114 |
| Friday 9 January 2015 (09/01/2015) | 1.5122 | 1.5202 | 1.5203 | 1.5107 | 1.5155 |
| Thursday 8 January 2015 (08/01/2015) | 1.5146 | 1.5123 | 1.5156 | 1.4918 | 1.5037 |
| Wednesday 7 January 2015 (07/01/2015) | 1.5191 | 1.5145 | 1.5194 | 1.5098 | 1.5146 |
| Tuesday 6 January 2015 (06/01/2015) | 1.5253 | 1.5189 | 1.5311 | 1.5007 | 1.5159 |
| Monday 5 January 2015 (05/01/2015) | 1.5304 | 1.5268 | 1.5354 | 1.5063 | 1.5209 |
| Friday 2 January 2015 (02/01/2015) | 1.5624 | 1.5373 | 1.5624 | 1.5249 | 1.5437 |
| Thursday 1 January 2015 (01/01/2015) | 1.5617 | 1.5620 | 1.5620 | 1.5589 | 1.5605 |