British Pound-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.591, reached on 23/07/2012

The lowest level of 2012 was 8.742 reached 24/02/2012

The average level of 2012 was 9.1934

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/DKK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.1330
9.1890
9.2070
9.1130
9.1600
Friday 28 December 2012 (28/12/2012)
9.0720
9.1220
9.1350
9.0690
9.1020
Thursday 27 December 2012 (27/12/2012)
9.1020
9.0740
9.1150
9.0690
9.0920
Wednesday 26 December 2012 (26/12/2012)
9.1260
9.1010
9.1370
9.0870
9.1120
Tuesday 25 December 2012 (25/12/2012)
9.1230
9.1270
9.1410
9.0510
9.0960
Monday 24 December 2012 (24/12/2012)
9.1480
9.1240
9.1570
9.1010
9.1290
Friday 21 December 2012 (21/12/2012)
9.1710
9.1500
9.1940
9.1480
9.1710
Thursday 20 December 2012 (20/12/2012)
9.1650
9.1710
9.1920
9.1420
9.1670
Wednesday 19 December 2012 (19/12/2012)
9.1650
9.1650
9.1790
9.1340
9.1565
Tuesday 18 December 2012 (18/12/2012)
9.1840
9.1650
9.1910
9.1590
9.1750
Monday 17 December 2012 (17/12/2012)
9.1600
9.1840
9.1980
9.1500
9.1740
Friday 14 December 2012 (14/12/2012)
9.1930
9.1690
9.2140
9.1600
9.1870
Thursday 13 December 2012 (13/12/2012)
9.2160
9.1930
9.2240
9.1880
9.2060
Wednesday 12 December 2012 (12/12/2012)
9.2430
9.2150
9.2530
9.2100
9.2315
Tuesday 11 December 2012 (11/12/2012)
9.2660
9.2430
9.2740
9.2350
9.2545
Monday 10 December 2012 (10/12/2012)
9.2820
9.2660
9.2840
9.2570
9.2705
Friday 7 December 2012 (07/12/2012)
9.2330
9.2570
9.2720
9.2280
9.2500
Thursday 6 December 2012 (06/12/2012)
9.1890
9.2320
9.2490
9.1810
9.2150
Wednesday 5 December 2012 (05/12/2012)
9.1760
9.1890
9.1980
9.1560
9.1770
Tuesday 4 December 2012 (04/12/2012)
9.1960
9.1740
9.2100
9.1660
9.1880
Monday 3 December 2012 (03/12/2012)
9.2050
9.1960
9.2050
9.1750
9.1900

November

Friday 30 November 2012 (30/11/2012)
9.2200
9.1990
9.2260
9.1730
9.1995
Thursday 29 November 2012 (29/11/2012)
9.2240
9.2200
9.2320
9.1950
9.2135
Wednesday 28 November 2012 (28/11/2012)
9.2330
9.2230
9.2530
9.2220
9.2375
Tuesday 27 November 2012 (27/11/2012)
9.2150
9.2330
9.2550
9.1910
9.2230
Monday 26 November 2012 (26/11/2012)
9.2220
9.2140
9.2300
9.1970
9.2135
Friday 23 November 2012 (23/11/2012)
9.2250
9.2140
9.2370
9.1980
9.2175
Thursday 22 November 2012 (22/11/2012)
9.2740
9.2250
9.2780
9.2230
9.2505
Wednesday 21 November 2012 (21/11/2012)
9.2680
9.2730
9.3160
9.2630
9.2895
Tuesday 20 November 2012 (20/11/2012)
9.2610
9.2670
9.2930
9.2600
9.2765
Monday 19 November 2012 (19/11/2012)
9.2950
9.2610
9.3110
9.2590
9.2850
Friday 16 November 2012 (16/11/2012)
9.2600
9.2970
9.3130
9.2540
9.2835
Thursday 15 November 2012 (15/11/2012)
9.2770
9.2600
9.2890
9.2480
9.2685
Wednesday 14 November 2012 (14/11/2012)
9.3180
9.2770
9.3210
9.2640
9.2925
Tuesday 13 November 2012 (13/11/2012)
9.3170
9.3170
9.3580
9.3130
9.3355
Monday 12 November 2012 (12/11/2012)
9.3320
9.3170
9.3360
9.2980
9.3170
Friday 9 November 2012 (09/11/2012)
9.3560
9.3250
9.3630
9.3210
9.3420
Thursday 8 November 2012 (08/11/2012)
9.3370
9.3560
9.3730
9.3300
9.3515
Wednesday 7 November 2012 (07/11/2012)
9.3140
9.3370
9.3590
9.2900
9.3245
Tuesday 6 November 2012 (06/11/2012)
9.3160
9.3140
9.3440
9.3020
9.3230
Monday 5 November 2012 (05/11/2012)
9.3190
9.3160
9.3410
9.3090
9.3250
Friday 2 November 2012 (02/11/2012)
9.2940
9.3120
9.3290
9.2920
9.3105
Thursday 1 November 2012 (01/11/2012)
9.2880
9.2930
9.3230
9.2770
9.3000

October

Wednesday 31 October 2012 (31/10/2012)
9.2540
9.2880
9.2920
9.2370
9.2645
Tuesday 30 October 2012 (30/10/2012)
9.2670
9.2550
9.2790
9.2410
9.2600
Monday 29 October 2012 (29/10/2012)
9.2780
9.2670
9.3000
9.2590
9.2795
Friday 26 October 2012 (26/10/2012)
9.2960
9.2860
9.3250
9.2750
9.3000
Thursday 25 October 2012 (25/10/2012)
9.2220
9.2960
9.3030
9.2100
9.2565
Wednesday 24 October 2012 (24/10/2012)
9.1630
9.2220
9.2350
9.1540
9.1945
Tuesday 23 October 2012 (23/10/2012)
9.1460
9.1630
9.1820
9.1390
9.1605
Monday 22 October 2012 (22/10/2012)
9.1720
9.1470
9.1830
9.1360
9.1595
Friday 19 October 2012 (19/10/2012)
9.1600
9.1650
9.1840
9.1560
9.1700
Thursday 18 October 2012 (18/10/2012)
9.1840
9.1590
9.1980
9.1550
9.1765
Wednesday 17 October 2012 (17/10/2012)
9.2060
9.1830
9.2070
9.1670
9.1870
Tuesday 16 October 2012 (16/10/2012)
9.2580
9.2060
9.2620
9.2050
9.2335
Monday 15 October 2012 (15/10/2012)
9.2590
9.2580
9.2780
9.2340
9.2560
Friday 12 October 2012 (12/10/2012)
9.2590
9.2570
9.2650
9.2230
9.2440
Thursday 11 October 2012 (11/10/2012)
9.2740
9.2580
9.2990
9.2420
9.2705
Wednesday 10 October 2012 (10/10/2012)
9.2630
9.2740
9.2860
9.2520
9.2690
Tuesday 9 October 2012 (09/10/2012)
9.2170
9.2630
9.2750
9.2060
9.2405
Monday 8 October 2012 (08/10/2012)
9.2360
9.2170
9.2530
9.2110
9.2320
Friday 5 October 2012 (05/10/2012)
9.2750
9.2230
9.2850
9.2220
9.2535
Thursday 4 October 2012 (04/10/2012)
9.2890
9.2740
9.2950
9.2600
9.2775
Wednesday 3 October 2012 (03/10/2012)
9.3100
9.2880
9.3260
9.2810
9.3035
Tuesday 2 October 2012 (02/10/2012)
9.3330
9.3100
9.3450
9.2990
9.3220
Monday 1 October 2012 (01/10/2012)
9.3710
9.3330
9.3880
9.3150
9.3515

September

Friday 28 September 2012 (28/09/2012)
9.3750
9.3720
9.3810
9.3240
9.3525
Thursday 27 September 2012 (27/09/2012)
9.3630
9.3740
9.4110
9.3600
9.3855
Wednesday 26 September 2012 (26/09/2012)
9.3580
9.3630
9.3910
9.3540
9.3725
Tuesday 25 September 2012 (25/09/2012)
9.3530
9.3560
9.3960
9.3370
9.3665
Monday 24 September 2012 (24/09/2012)
9.3290
9.3530
9.3740
9.3220
9.3480
Friday 21 September 2012 (21/09/2012)
9.3210
9.3230
9.3490
9.3090
9.3290
Thursday 20 September 2012 (20/09/2012)
9.2670
9.3230
9.3340
9.2640
9.2990
Wednesday 19 September 2012 (19/09/2012)
9.2820
9.2670
9.2980
9.2520
9.2750
Tuesday 18 September 2012 (18/09/2012)
9.2370
9.2800
9.2930
9.2340
9.2635
Monday 17 September 2012 (17/09/2012)
9.2180
9.2370
9.2490
9.2020
9.2255
Friday 14 September 2012 (14/09/2012)
9.2730
9.2080
9.2770
9.1870
9.2320
Thursday 13 September 2012 (13/09/2012)
9.3090
9.2730
9.3320
9.2670
9.2995
Wednesday 12 September 2012 (12/09/2012)
9.3160
9.3080
9.3510
9.2840
9.3175
Tuesday 11 September 2012 (11/09/2012)
9.3400
9.3170
9.3550
9.3070
9.3310
Monday 10 September 2012 (10/09/2012)
9.3180
9.3390
9.3430
9.3030
9.3230
Friday 7 September 2012 (07/09/2012)
9.3990
9.3090
9.4020
9.3050
9.3535
Thursday 6 September 2012 (06/09/2012)
9.4050
9.3990
9.4250
9.3760
9.4005
Wednesday 5 September 2012 (05/09/2012)
9.4100
9.4050
9.4460
9.3960
9.4210
Tuesday 4 September 2012 (04/09/2012)
9.4000
9.4110
9.4290
9.3810
9.4050
Monday 3 September 2012 (03/09/2012)
9.4130
9.4000
9.4230
9.3910
9.4070

August

Friday 31 August 2012 (31/08/2012)
9.4050
9.3970
9.4130
9.3650
9.3890
Thursday 30 August 2012 (30/08/2012)
9.4170
9.4040
9.4300
9.3890
9.4095
Wednesday 29 August 2012 (29/08/2012)
9.3800
9.4170
9.4260
9.3760
9.4010
Tuesday 28 August 2012 (28/08/2012)
9.4130
9.3800
9.4210
9.3630
9.3920
Monday 27 August 2012 (27/08/2012)
9.4170
9.4130
9.4270
9.3950
9.4110
Friday 24 August 2012 (24/08/2012)
9.4030
9.4120
9.4410
9.3880
9.4145
Thursday 23 August 2012 (23/08/2012)
9.4410
9.4030
9.4490
9.3990
9.4240
Wednesday 22 August 2012 (22/08/2012)
9.4240
9.4410
9.4570
9.4160
9.4365
Tuesday 21 August 2012 (21/08/2012)
9.4760
9.4240
9.4800
9.4160
9.4480
Monday 20 August 2012 (20/08/2012)
9.4690
9.4770
9.5050
9.4590
9.4820
Friday 17 August 2012 (17/08/2012)
9.4800
9.4770
9.5030
9.4520
9.4775
Thursday 16 August 2012 (16/08/2012)
9.4990
9.4800
9.5280
9.4720
9.5000
Wednesday 15 August 2012 (15/08/2012)
9.4700
9.4990
9.5140
9.4460
9.4800
Tuesday 14 August 2012 (14/08/2012)
9.4670
9.4700
9.4780
9.4390
9.4585
Monday 13 August 2012 (13/08/2012)
9.4910
9.4660
9.5090
9.4530
9.4810
Friday 10 August 2012 (10/08/2012)
9.4580
9.5020
9.5080
9.4480
9.4780
Thursday 9 August 2012 (09/08/2012)
9.4270
9.4590
9.4760
9.4200
9.4480
Wednesday 8 August 2012 (08/08/2012)
9.3780
9.4260
9.4470
9.3670
9.4070
Tuesday 7 August 2012 (07/08/2012)
9.3650
9.3790
9.3950
9.3370
9.3660
Monday 6 August 2012 (06/08/2012)
9.3720
9.3650
9.4020
9.3450
9.3735
Friday 3 August 2012 (03/08/2012)
9.4790
9.3970
9.4900
9.3920
9.4410
Thursday 2 August 2012 (02/08/2012)
9.4590
9.4800
9.5110
9.4010
9.4560
Wednesday 1 August 2012 (01/08/2012)
9.4830
9.4590
9.4900
9.4280
9.4590

July

Tuesday 31 July 2012 (31/07/2012)
9.5310
9.4830
9.5370
9.4610
9.4990
Monday 30 July 2012 (30/07/2012)
9.5210
9.5300
9.5500
9.5030
9.5265
Friday 27 July 2012 (27/07/2012)
9.5000
9.5080
9.5380
9.4480
9.4930
Thursday 26 July 2012 (26/07/2012)
9.4820
9.5000
9.5180
9.4630
9.4905
Wednesday 25 July 2012 (25/07/2012)
9.5640
9.4830
9.5680
9.4700
9.5190
Tuesday 24 July 2012 (24/07/2012)
9.5210
9.5650
9.5770
9.5120
9.5445
Monday 23 July 2012 (23/07/2012)
9.5900
9.5200
9.5910
9.5070
9.5490
Friday 20 July 2012 (20/07/2012)
9.5240
9.5600
9.5740
9.5110
9.5425
Thursday 19 July 2012 (19/07/2012)
9.4810
9.5250
9.5470
9.4700
9.5085
Wednesday 18 July 2012 (18/07/2012)
9.4740
9.4800
9.5020
9.4560
9.4790
Tuesday 17 July 2012 (17/07/2012)
9.4800
9.4740
9.5030
9.4490
9.4760
Monday 16 July 2012 (16/07/2012)
9.4460
9.4800
9.5010
9.4430
9.4720
Friday 13 July 2012 (13/07/2012)
9.4030
9.4600
9.4700
9.3990
9.4345
Thursday 12 July 2012 (12/07/2012)
9.4220
9.4030
9.4380
9.3970
9.4175
Wednesday 11 July 2012 (11/07/2012)
9.4230
9.4210
9.4490
9.4080
9.4285
Tuesday 10 July 2012 (10/07/2012)
9.3800
9.4220
9.4230
9.3700
9.3965
Monday 9 July 2012 (09/07/2012)
9.3900
9.3800
9.3990
9.3580
9.3785
Friday 6 July 2012 (06/07/2012)
9.3230
9.3820
9.3860
9.3160
9.3510
Thursday 5 July 2012 (05/07/2012)
9.2550
9.3240
9.3370
9.2460
9.2915
Wednesday 4 July 2012 (04/07/2012)
9.2520
9.2540
9.2660
9.2340
9.2500
Tuesday 3 July 2012 (03/07/2012)
9.2760
9.2520
9.2800
9.2420
9.2610
Monday 2 July 2012 (02/07/2012)
9.2050
9.2760
9.2860
9.2030
9.2445

June

Friday 29 June 2012 (29/06/2012)
9.2700
9.2190
9.2800
9.1820
9.2310
Thursday 28 June 2012 (28/06/2012)
9.2820
9.2690
9.3090
9.2580
9.2835
Wednesday 27 June 2012 (27/06/2012)
9.3080
9.2820
9.3100
9.2740
9.2920
Tuesday 26 June 2012 (26/06/2012)
9.2590
9.3070
9.3110
9.2470
9.2790
Monday 25 June 2012 (25/06/2012)
9.2240
9.2590
9.2700
9.2200
9.2450
Friday 22 June 2012 (22/06/2012)
9.2430
9.2180
9.2650
9.2130
9.2390
Thursday 21 June 2012 (21/06/2012)
9.1960
9.2430
9.2460
9.1870
9.2165
Wednesday 20 June 2012 (20/06/2012)
9.2150
9.1950
9.2270
9.1780
9.2025
Tuesday 19 June 2012 (19/06/2012)
9.2590
9.2150
9.2620
9.2000
9.2310
Monday 18 June 2012 (18/06/2012)
9.1960
9.2590
9.2650
9.1640
9.2145
Friday 15 June 2012 (15/06/2012)
9.1550
9.2410
9.2430
9.1140
9.1785
Thursday 14 June 2012 (14/06/2012)
9.1760
9.1550
9.1930
9.1500
9.1715
Wednesday 13 June 2012 (13/06/2012)
9.2550
9.1760
9.2630
9.1660
9.2145
Tuesday 12 June 2012 (12/06/2012)
9.2230
9.2550
9.2780
9.1990
9.2385
Monday 11 June 2012 (11/06/2012)
9.1220
9.2220
9.2300
9.1110
9.1705
Friday 8 June 2012 (08/06/2012)
9.1900
9.1880
9.2100
9.1780
9.1940
Thursday 7 June 2012 (07/06/2012)
9.1550
9.1900
9.2180
9.1410
9.1795
Wednesday 6 June 2012 (06/06/2012)
9.1810
9.1560
9.2330
9.1480
9.1905
Tuesday 5 June 2012 (05/06/2012)
9.1460
9.1810
9.1890
9.1280
9.1585
Monday 4 June 2012 (04/06/2012)
9.1930
9.1470
9.2120
9.1410
9.1765
Friday 1 June 2012 (01/06/2012)
9.2580
9.1820
9.2700
9.1770
9.2235

May

Thursday 31 May 2012 (31/05/2012)
9.3010
9.2580
9.3030
9.2460
9.2745
Wednesday 30 May 2012 (30/05/2012)
9.2970
9.3010
9.3230
9.2890
9.3060
Tuesday 29 May 2012 (29/05/2012)
9.2920
9.2970
9.3110
9.2810
9.2960
Monday 28 May 2012 (28/05/2012)
9.2740
9.2920
9.3080
9.2450
9.2765
Friday 25 May 2012 (25/05/2012)
9.2900
9.2990
9.3130
9.2370
9.2750
Thursday 24 May 2012 (24/05/2012)
9.2690
9.2910
9.3010
9.2570
9.2790
Wednesday 23 May 2012 (23/05/2012)
9.2340
9.2690
9.2930
9.2180
9.2555
Tuesday 22 May 2012 (22/05/2012)
9.1820
9.2350
9.2430
9.1720
9.2075
Monday 21 May 2012 (21/05/2012)
9.2010
9.1820
9.2190
9.1760
9.1975
Friday 18 May 2012 (18/05/2012)
9.2460
9.2000
9.2630
9.1980
9.2305
Thursday 17 May 2012 (17/05/2012)
9.3010
9.2460
9.3070
9.2380
9.2725
Wednesday 16 May 2012 (16/05/2012)
9.3390
9.3000
9.3500
9.2820
9.3160
Tuesday 15 May 2012 (15/05/2012)
9.3280
9.3390
9.3470
9.2750
9.3110
Monday 14 May 2012 (14/05/2012)
9.2570
9.3290
9.3360
9.2550
9.2955
Friday 11 May 2012 (11/05/2012)
9.2780
9.2480
9.2960
9.2350
9.2655
Thursday 10 May 2012 (10/05/2012)
9.2740
9.2770
9.2920
9.2400
9.2660
Wednesday 9 May 2012 (09/05/2012)
9.2370
9.2730
9.2760
9.2240
9.2500
Tuesday 8 May 2012 (08/05/2012)
9.2260
9.2370
9.2440
9.2120
9.2280
Monday 7 May 2012 (07/05/2012)
9.2230
9.2250
9.2560
9.2050
9.2305
Friday 4 May 2012 (04/05/2012)
9.1490
9.1810
9.1880
9.1380
9.1630
Thursday 3 May 2012 (03/05/2012)
9.1580
9.1480
9.1810
9.1340
9.1575
Wednesday 2 May 2012 (02/05/2012)
9.1150
9.1580
9.1700
9.1120
9.1410
Tuesday 1 May 2012 (01/05/2012)
9.1230
9.1160
9.1280
9.0740
9.1010

April

Monday 30 April 2012 (30/04/2012)
9.1450
9.1230
9.1590
9.1170
9.1380
Friday 27 April 2012 (27/04/2012)
9.1090
9.1280
9.1460
9.0910
9.1185
Thursday 26 April 2012 (26/04/2012)
9.0980
9.1080
9.1220
9.0880
9.1050
Wednesday 25 April 2012 (25/04/2012)
9.1020
9.0980
9.1130
9.0490
9.0810
Tuesday 24 April 2012 (24/04/2012)
9.1230
9.1020
9.1360
9.0880
9.1120
Monday 23 April 2012 (23/04/2012)
9.0980
9.1230
9.1310
9.0840
9.1075
Friday 20 April 2012 (20/04/2012)
9.0890
9.0720
9.1120
9.0680
9.0900
Thursday 19 April 2012 (19/04/2012)
9.0820
9.0900
9.1150
9.0780
9.0965
Wednesday 18 April 2012 (18/04/2012)
9.0240
9.0830
9.1010
9.0210
9.0610
Tuesday 17 April 2012 (17/04/2012)
9.0000
9.0250
9.0430
9.0000
9.0215
Monday 16 April 2012 (16/04/2012)
9.0250
9.0010
9.0610
8.9960
9.0285
Friday 13 April 2012 (13/04/2012)
9.0030
9.0150
9.0400
8.9970
9.0185
Thursday 12 April 2012 (12/04/2012)
9.0250
9.0030
9.0420
8.9950
9.0185
Wednesday 11 April 2012 (11/04/2012)
9.0200
9.0240
9.0340
9.0000
9.0170
Tuesday 10 April 2012 (10/04/2012)
9.0230
9.0200
9.0360
8.9880
9.0120
Monday 9 April 2012 (09/04/2012)
9.0250
9.0230
9.0430
9.0110
9.0270
Friday 6 April 2012 (06/04/2012)
9.0130
9.0180
9.0360
9.0060
9.0210
Thursday 5 April 2012 (05/04/2012)
8.9970
9.0140
9.0320
8.9860
9.0090
Wednesday 4 April 2012 (04/04/2012)
8.9470
8.9960
9.0070
8.9370
8.9720
Tuesday 3 April 2012 (03/04/2012)
8.9520
8.9470
8.9560
8.9020
8.9290
Monday 2 April 2012 (02/04/2012)
8.9260
8.9510
8.9710
8.9110
8.9410

March

Friday 30 March 2012 (30/03/2012)
8.9230
8.9310
8.9370
8.8950
8.9160
Thursday 29 March 2012 (29/03/2012)
8.8740
8.9230
8.9260
8.8700
8.8980
Wednesday 28 March 2012 (28/03/2012)
8.9080
8.8730
8.9110
8.8570
8.8840
Tuesday 27 March 2012 (27/03/2012)
8.8900
8.9090
8.9220
8.8820
8.9020
Monday 26 March 2012 (26/03/2012)
8.8950
8.8900
8.9210
8.8830
8.9020
Friday 23 March 2012 (23/03/2012)
8.9090
8.8940
8.9210
8.8880
8.9045
Thursday 22 March 2012 (22/03/2012)
8.9300
8.9090
8.9600
8.9070
8.9335
Wednesday 21 March 2012 (21/03/2012)
8.9170
8.9300
8.9360
8.8820
8.9090
Tuesday 20 March 2012 (20/03/2012)
8.9260
8.9160
8.9420
8.8990
8.9205
Monday 19 March 2012 (19/03/2012)
8.9410
8.9250
8.9770
8.9110
8.9440
Friday 16 March 2012 (16/03/2012)
8.9330
8.9350
8.9670
8.9240
8.9455
Thursday 15 March 2012 (15/03/2012)
8.9400
8.9330
8.9440
8.9040
8.9240
Wednesday 14 March 2012 (14/03/2012)
8.9290
8.9400
8.9630
8.9210
8.9420
Tuesday 13 March 2012 (13/03/2012)
8.8420
8.9280
8.9330
8.8260
8.8795
Monday 12 March 2012 (12/03/2012)
8.8850
8.8420
8.9030
8.8330
8.8680
Friday 9 March 2012 (09/03/2012)
8.8670
8.8810
8.9110
8.8580
8.8845
Thursday 8 March 2012 (08/03/2012)
8.9010
8.8670
8.9110
8.8510
8.8810
Wednesday 7 March 2012 (07/03/2012)
8.9110
8.9010
8.9160
8.8890
8.9025
Tuesday 6 March 2012 (06/03/2012)
8.9230
8.9110
8.9380
8.9020
8.9200
Monday 5 March 2012 (05/03/2012)
8.9270
8.9230
8.9310
8.9000
8.9155
Friday 2 March 2012 (02/03/2012)
8.9110
8.9200
8.9430
8.9020
8.9225
Thursday 1 March 2012 (01/03/2012)
8.8810
8.9120
8.9200
8.8680
8.8940

February

Wednesday 29 February 2012 (29/02/2012)
8.7860
8.8810
8.8890
8.7790
8.8340
Tuesday 28 February 2012 (28/02/2012)
8.7820
8.7860
8.7870
8.7580
8.7725
Monday 27 February 2012 (27/02/2012)
8.7750
8.7820
8.8110
8.7620
8.7865
Friday 24 February 2012 (24/02/2012)
8.7550
8.7760
8.7840
8.7420
8.7630
Thursday 23 February 2012 (23/02/2012)
8.7950
8.7550
8.7990
8.7490
8.7740
Wednesday 22 February 2012 (22/02/2012)
8.8660
8.7970
8.8760
8.7900
8.8330
Tuesday 21 February 2012 (21/02/2012)
8.8990
8.8660
8.9150
8.8500
8.8825
Monday 20 February 2012 (20/02/2012)
8.9370
8.8980
8.9460
8.8840
8.9150
Friday 17 February 2012 (17/02/2012)
8.9440
8.9550
8.9680
8.9160
8.9420
Thursday 16 February 2012 (16/02/2012)
8.9270
8.9440
8.9810
8.9270
8.9540
Wednesday 15 February 2012 (15/02/2012)
8.8840
8.9270
8.9380
8.8470
8.8925
Tuesday 14 February 2012 (14/02/2012)
8.8880
8.8810
8.8960
8.8500
8.8730
Monday 13 February 2012 (13/02/2012)
8.8840
8.8870
8.8880
8.8460
8.8670
Friday 10 February 2012 (10/02/2012)
8.8480
8.8730
8.9020
8.8410
8.8715
Thursday 9 February 2012 (09/02/2012)
8.8660
8.8480
8.9160
8.8450
8.8805
Wednesday 8 February 2012 (08/02/2012)
8.9110
8.8660
8.9240
8.8610
8.8925
Tuesday 7 February 2012 (07/02/2012)
8.9580
8.9110
8.9760
8.8990
8.9375
Monday 6 February 2012 (06/02/2012)
8.9620
8.9570
8.9970
8.9420
8.9695
Friday 3 February 2012 (03/02/2012)
8.9390
8.9340
8.9680
8.9090
8.9385
Thursday 2 February 2012 (02/02/2012)
8.9440
8.9390
8.9870
8.9210
8.9540
Wednesday 1 February 2012 (01/02/2012)
8.9550
8.9430
8.9770
8.9100
8.9435

January

Tuesday 31 January 2012 (31/01/2012)
8.8850
8.9550
8.9770
8.8650
8.9210
Monday 30 January 2012 (30/01/2012)
8.8450
8.8850
8.9040
8.8430
8.8735
Friday 27 January 2012 (27/01/2012)
8.8980
8.8450
8.9160
8.8400
8.8780
Thursday 26 January 2012 (26/01/2012)
8.8820
8.8980
8.9050
8.8500
8.8775
Wednesday 25 January 2012 (25/01/2012)
8.9110
8.8820
8.9480
8.8660
8.9070
Tuesday 24 January 2012 (24/01/2012)
8.8950
8.9110
8.9450
8.8620
8.9035
Monday 23 January 2012 (23/01/2012)
8.9830
8.8950
8.9840
8.8800
8.9320