/

British Pound-Czech Koruna History: 2026

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 28.425, reached on 20/03/2026

The lowest level of 2026 was 27.554 reached 27/02/2026

The average level of 2026 was 28.034

Scroll down for a day-by-day record of GBP/CZK values in 2026.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 12 May 2026 (12/05/2026)
28.1020
28.1030
28.1200
28.0850
28.1025
Monday 11 May 2026 (11/05/2026)
28.0690
28.1020
28.1980
28.0330
28.1155
Friday 8 May 2026 (08/05/2026)
28.1020
28.1350
28.1370
28.0770
28.1070
Thursday 7 May 2026 (07/05/2026)
28.1550
28.1020
28.1660
28.0870
28.1265
Wednesday 6 May 2026 (06/05/2026)
28.2410
28.1540
28.2550
28.1190
28.1870
Tuesday 5 May 2026 (05/05/2026)
28.2360
28.2410
28.2800
28.2180
28.2490
Monday 4 May 2026 (04/05/2026)
28.1840
28.2360
28.2510
28.1730
28.2120
Friday 1 May 2026 (01/05/2026)
28.2750
28.2220
28.2960
28.2040
28.2500

April

Thursday 30 April 2026 (30/04/2026)
28.1510
28.2760
28.2820
28.1140
28.1980
Wednesday 29 April 2026 (29/04/2026)
28.1150
28.1500
28.1710
28.0980
28.1345
Tuesday 28 April 2026 (28/04/2026)
28.1310
28.1140
28.1670
28.0770
28.1220
Monday 27 April 2026 (27/04/2026)
28.1230
28.1300
28.1400
28.0780
28.1090
Friday 24 April 2026 (24/04/2026)
28.0890
28.1120
28.1400
28.0590
28.0995
Thursday 23 April 2026 (23/04/2026)
28.0900
28.0900
28.1550
28.0570
28.1060
Wednesday 22 April 2026 (22/04/2026)
27.9800
28.0900
28.1100
27.9480
28.0290
Tuesday 21 April 2026 (21/04/2026)
27.8880
27.9790
27.9910
27.8640
27.9275
Monday 20 April 2026 (20/04/2026)
27.9210
27.8890
27.9290
27.8660
27.8975
Friday 17 April 2026 (17/04/2026)
27.9300
27.9050
27.9410
27.8410
27.8910
Thursday 16 April 2026 (16/04/2026)
27.9660
27.9290
28.0180
27.9240
27.9710
Wednesday 15 April 2026 (15/04/2026)
27.9970
27.9650
28.0330
27.9610
27.9970
Tuesday 14 April 2026 (14/04/2026)
27.9780
27.9970
28.0400
27.9430
27.9915
Monday 13 April 2026 (13/04/2026)
28.0640
27.9770
28.0640
27.9430
28.0035
Friday 10 April 2026 (10/04/2026)
27.9900
27.9810
28.0110
27.9490
27.9800
Thursday 9 April 2026 (09/04/2026)
28.0150
27.9900
28.0390
27.9630
28.0010
Wednesday 8 April 2026 (08/04/2026)
28.0690
28.0140
28.1220
27.9950
28.0585
Tuesday 7 April 2026 (07/04/2026)
28.1220
28.0680
28.1600
28.0040
28.0820
Monday 6 April 2026 (06/04/2026)
28.0850
28.1230
28.1330
28.0560
28.0945
Friday 3 April 2026 (03/04/2026)
28.0980
28.1070
28.1260
28.0700
28.0980
Thursday 2 April 2026 (02/04/2026)
28.1570
28.0970
28.1760
28.0730
28.1245
Wednesday 1 April 2026 (01/04/2026)
28.1000
28.1570
28.1720
28.0760
28.1240

March

Tuesday 31 March 2026 (31/03/2026)
28.2350
28.1000
28.2780
28.0920
28.1850
Monday 30 March 2026 (30/03/2026)
28.2780
28.2350
28.3080
28.2310
28.2695
Friday 27 March 2026 (27/03/2026)
28.3380
28.2640
28.3740
28.2490
28.3115
Thursday 26 March 2026 (26/03/2026)
28.3010
28.3380
28.3570
28.2380
28.2975
Wednesday 25 March 2026 (25/03/2026)
28.2370
28.3020
28.3060
28.1880
28.2470
Tuesday 24 March 2026 (24/03/2026)
28.2810
28.2370
28.3290
28.2340
28.2815
Monday 23 March 2026 (23/03/2026)
28.2270
28.2810
28.3550
28.1970
28.2760
Friday 20 March 2026 (20/03/2026)
28.3570
28.2290
28.4250
28.1950
28.3100
Thursday 19 March 2026 (19/03/2026)
28.3540
28.3580
28.4190
28.2900
28.3545
Wednesday 18 March 2026 (18/03/2026)
28.2740
28.3540
28.3620
28.2670
28.3145
Tuesday 17 March 2026 (17/03/2026)
28.2950
28.2740
28.3310
28.2620
28.2965
Monday 16 March 2026 (16/03/2026)
28.3570
28.2950
28.3630
28.2430
28.3030
Friday 13 March 2026 (13/03/2026)
28.3430
28.3410
28.3760
28.2310
28.3035
Thursday 12 March 2026 (12/03/2026)
28.2840
28.3450
28.3640
28.2510
28.3075
Wednesday 11 March 2026 (11/03/2026)
28.2040
28.2850
28.2950
28.1640
28.2295
Tuesday 10 March 2026 (10/03/2026)
28.1520
28.2050
28.2130
28.1250
28.1690
Monday 9 March 2026 (09/03/2026)
28.1370
28.1500
28.2640
28.1310
28.1975
Friday 6 March 2026 (06/03/2026)
28.0450
28.1530
28.2230
28.0190
28.1210
Thursday 5 March 2026 (05/03/2026)
28.0240
28.0460
28.1100
27.9850
28.0475
Wednesday 4 March 2026 (04/03/2026)
28.0550
28.0250
28.0920
27.9460
28.0190
Tuesday 3 March 2026 (03/03/2026)
27.8280
28.0560
28.0960
27.7760
27.9360
Monday 2 March 2026 (02/03/2026)
27.6380
27.8270
27.8280
27.5910
27.7095

February

Friday 27 February 2026 (27/02/2026)
27.7100
27.6670
27.7290
27.5540
27.6415
Thursday 26 February 2026 (26/02/2026)
27.8160
27.7090
27.8270
27.6950
27.7610
Wednesday 25 February 2026 (25/02/2026)
27.7540
27.8160
27.8220
27.7310
27.7765
Tuesday 24 February 2026 (24/02/2026)
27.7360
27.7530
27.8200
27.7130
27.7665
Monday 23 February 2026 (23/02/2026)
27.7070
27.7370
27.7630
27.6880
27.7255
Friday 20 February 2026 (20/02/2026)
27.7300
27.7180
27.7800
27.7110
27.7455
Thursday 19 February 2026 (19/02/2026)
27.7690
27.7290
27.7770
27.6970
27.7370
Wednesday 18 February 2026 (18/02/2026)
27.7930
27.7710
27.8350
27.7520
27.7935
Tuesday 17 February 2026 (17/02/2026)
27.9010
27.7940
27.9140
27.7520
27.8330
Monday 16 February 2026 (16/02/2026)
27.8820
27.9020
27.9260
27.8720
27.8990
Friday 13 February 2026 (13/02/2026)
27.8320
27.9050
27.9230
27.7940
27.8585
Thursday 12 February 2026 (12/02/2026)
27.8400
27.8330
27.8980
27.8120
27.8550
Wednesday 11 February 2026 (11/02/2026)
27.8120
27.8400
27.9420
27.7940
27.8680
Tuesday 10 February 2026 (10/02/2026)
27.8370
27.8110
27.9200
27.7980
27.8590
Monday 9 February 2026 (09/02/2026)
27.8640
27.8360
27.9070
27.7100
27.8085
Friday 6 February 2026 (06/02/2026)
27.8660
27.9150
27.9520
27.8430
27.8975
Thursday 5 February 2026 (05/02/2026)
28.1920
27.8660
28.1970
27.8020
27.9995
Wednesday 4 February 2026 (04/02/2026)
28.2070
28.1930
28.2840
28.1850
28.2345
Tuesday 3 February 2026 (03/02/2026)
28.1710
28.2070
28.2300
28.1300
28.1800
Monday 2 February 2026 (02/02/2026)
28.1280
28.1700
28.1780
28.0340
28.1060

January

Friday 30 January 2026 (30/01/2026)
28.0590
28.0920
28.1180
28.0380
28.0780
Thursday 29 January 2026 (29/01/2026)
28.0580
28.0580
28.1250
28.0290
28.0770
Wednesday 28 January 2026 (28/01/2026)
27.8690
28.0560
28.0890
27.8440
27.9665
Tuesday 27 January 2026 (27/01/2026)
27.9210
27.8680
27.9930
27.8080
27.9005
Monday 26 January 2026 (26/01/2026)
27.9220
27.9200
27.9880
27.8960
27.9420
Friday 23 January 2026 (23/01/2026)
27.8670
27.9940
28.0120
27.8520
27.9320
Thursday 22 January 2026 (22/01/2026)
27.9490
27.8680
27.9860
27.8330
27.9095
Wednesday 21 January 2026 (21/01/2026)
27.8970
27.9490
27.9570
27.8510
27.9040
Tuesday 20 January 2026 (20/01/2026)
28.0130
27.8960
28.0260
27.8660
27.9460
Monday 19 January 2026 (19/01/2026)
27.9780
28.0130
28.0450
27.9430
27.9940
Friday 16 January 2026 (16/01/2026)
27.9810
27.9790
28.0460
27.9640
28.0050
Thursday 15 January 2026 (15/01/2026)
27.9950
27.9810
28.0280
27.9680
27.9980
Wednesday 14 January 2026 (14/01/2026)
27.9400
27.9940
28.0140
27.9300
27.9720
Tuesday 13 January 2026 (13/01/2026)
28.0190
27.9410
28.0550
27.9270
27.9910
Monday 12 January 2026 (12/01/2026)
27.9600
28.0180
28.0410
27.9230
27.9820
Friday 9 January 2026 (09/01/2026)
27.9940
27.9810
28.0630
27.9620
28.0125
Thursday 8 January 2026 (08/01/2026)
27.9850
27.9930
28.0170
27.9140
27.9655
Wednesday 7 January 2026 (07/01/2026)
27.9140
27.9840
28.0460
27.9070
27.9765
Tuesday 6 January 2026 (06/01/2026)
27.9610
27.9130
28.0090
27.8940
27.9515
Monday 5 January 2026 (05/01/2026)
27.7500
27.9600
27.9660
27.7130
27.8395
Friday 2 January 2026 (02/01/2026)
27.6950
27.7370
27.7910
27.6790
27.7350
Thursday 1 January 2026 (01/01/2026)
27.6910
27.6910
27.6910
27.6910
27.6910