British Pound-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 719.5 on 09/01/2023

Lowest exchange rate of 2023: 640.21 on 20/10/2023

Average exchange rate of 2023: 673.7564

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
664.0100
661.7200
665.1400
660.4200
662.7800
Thursday 28 December 2023 (28/12/2023)
666.4600
664.0000
666.6700
660.1000
663.3850
Wednesday 27 December 2023 (27/12/2023)
664.0500
666.4900
666.5000
663.1100
664.8050
Tuesday 26 December 2023 (26/12/2023)
660.4300
664.0500
664.2800
660.4300
662.3550
Monday 25 December 2023 (25/12/2023)
660.2400
660.2400
660.2400
660.2400
660.2400
Friday 22 December 2023 (22/12/2023)
662.7800
662.2200
664.4300
661.1100
662.7700
Thursday 21 December 2023 (21/12/2023)
660.6500
662.7800
662.7800
658.8400
660.8100
Wednesday 20 December 2023 (20/12/2023)
666.5900
660.5800
666.6900
660.3500
663.5200
Tuesday 19 December 2023 (19/12/2023)
662.9200
666.5100
667.8900
662.7700
665.3300
Monday 18 December 2023 (18/12/2023)
667.3900
662.9600
671.5800
662.2400
666.9100
Friday 15 December 2023 (15/12/2023)
670.8200
666.6600
671.0900
666.6000
668.8450
Thursday 14 December 2023 (14/12/2023)
665.1400
670.8200
671.9300
658.3800
665.1550
Wednesday 13 December 2023 (13/12/2023)
662.6400
665.1400
665.6000
659.1100
662.3550
Tuesday 12 December 2023 (12/12/2023)
662.1300
662.6500
663.7100
660.7000
662.2050
Monday 11 December 2023 (11/12/2023)
663.2200
662.1000
665.2300
661.4800
663.3550
Friday 8 December 2023 (08/12/2023)
664.8800
662.3600
665.3000
660.9500
663.1250
Thursday 7 December 2023 (07/12/2023)
663.1300
664.7700
665.4300
662.8600
664.1450
Wednesday 6 December 2023 (06/12/2023)
664.7200
663.1000
667.2900
662.8600
665.0750
Tuesday 5 December 2023 (05/12/2023)
668.8700
664.7200
670.8300
663.9500
667.3900
Monday 4 December 2023 (04/12/2023)
671.4800
668.8600
673.2800
667.5800
670.4300
Friday 1 December 2023 (01/12/2023)
668.8700
672.7200
672.9000
668.1500
670.5250

November

Thursday 30 November 2023 (30/11/2023)
672.3300
668.8900
674.0600
668.3600
671.2100
Wednesday 29 November 2023 (29/11/2023)
672.1800
672.3200
673.7700
668.3200
671.0450
Tuesday 28 November 2023 (28/11/2023)
670.0300
672.2100
672.8600
667.7500
670.3050
Monday 27 November 2023 (27/11/2023)
666.4100
670.0300
670.4400
666.3500
668.3950
Friday 24 November 2023 (24/11/2023)
665.8600
668.8900
669.0400
665.6600
667.3500
Thursday 23 November 2023 (23/11/2023)
662.7800
665.8200
666.9400
662.5400
664.7400
Wednesday 22 November 2023 (22/11/2023)
665.1100
662.8000
667.2000
660.7800
663.9900
Tuesday 21 November 2023 (21/11/2023)
664.3800
665.0900
665.8800
663.8500
664.8650
Monday 20 November 2023 (20/11/2023)
658.7100
664.3700
664.8000
658.3600
661.5800
Friday 17 November 2023 (17/11/2023)
658.8500
662.5600
662.5900
656.5700
659.5800
Thursday 16 November 2023 (16/11/2023)
658.9100
658.8200
660.7000
657.5900
659.1450
Wednesday 15 November 2023 (15/11/2023)
662.5400
658.8600
662.5900
651.5600
657.0750
Tuesday 14 November 2023 (14/11/2023)
651.9200
662.5100
662.8300
650.6000
656.7150
Monday 13 November 2023 (13/11/2023)
646.6500
652.4700
652.4900
646.6500
649.5700
Friday 10 November 2023 (10/11/2023)
648.8900
648.9200
650.3700
647.3400
648.8550
Thursday 9 November 2023 (09/11/2023)
655.9100
648.9000
656.1300
648.7600
652.4450
Wednesday 8 November 2023 (08/11/2023)
656.4000
655.9300
656.6100
653.0200
654.8150
Tuesday 7 November 2023 (07/11/2023)
657.4200
656.4100
659.6400
654.7500
657.1950
Monday 6 November 2023 (06/11/2023)
651.5500
657.4000
660.8700
651.2000
656.0350
Friday 3 November 2023 (03/11/2023)
646.7200
656.8600
657.0400
645.8900
651.4650
Thursday 2 November 2023 (02/11/2023)
644.8200
646.7000
647.3400
642.3900
644.8650
Wednesday 1 November 2023 (01/11/2023)
644.8000
644.7700
645.3900
642.2700
643.8300

October

Tuesday 31 October 2023 (31/10/2023)
645.6100
644.7400
646.2200
643.0800
644.6500
Monday 30 October 2023 (30/10/2023)
642.3800
645.6500
645.7100
641.5200
643.6150
Friday 27 October 2023 (27/10/2023)
644.0300
644.0200
645.8400
642.1000
643.9700
Thursday 26 October 2023 (26/10/2023)
643.7000
643.9900
644.4500
641.6700
643.0600
Wednesday 25 October 2023 (25/10/2023)
645.8800
643.6900
648.4100
643.6700
646.0400
Tuesday 24 October 2023 (24/10/2023)
649.9500
645.8900
650.2700
643.4500
646.8600
Monday 23 October 2023 (23/10/2023)
645.3900
649.9500
650.3800
644.6800
647.5300
Friday 20 October 2023 (20/10/2023)
643.5700
645.6300
645.6300
640.2100
642.9200
Thursday 19 October 2023 (19/10/2023)
645.5800
643.5400
646.5900
642.5900
644.5900
Wednesday 18 October 2023 (18/10/2023)
647.0400
645.5700
648.7800
645.5600
647.1700
Tuesday 17 October 2023 (17/10/2023)
648.7500
647.0200
648.7500
643.8400
646.2950
Monday 16 October 2023 (16/10/2023)
644.7500
648.7400
648.7600
644.7500
646.7550
Friday 13 October 2023 (13/10/2023)
649.4500
644.6000
656.5000
644.1200
650.3100
Thursday 12 October 2023 (12/10/2023)
659.0600
649.4400
659.3700
649.4100
654.3900
Wednesday 11 October 2023 (11/10/2023)
657.8100
659.0700
659.6700
655.7200
657.6950
Tuesday 10 October 2023 (10/10/2023)
654.4700
657.8300
657.9400
651.0500
654.4950
Monday 9 October 2023 (09/10/2023)
648.6700
654.4600
654.7500
648.4700
651.6100
Friday 6 October 2023 (06/10/2023)
649.7800
653.3600
654.2400
646.8700
650.5550
Thursday 5 October 2023 (05/10/2023)
646.2800
649.7700
649.9100
644.7200
647.3150
Wednesday 4 October 2023 (04/10/2023)
647.6800
646.3100
650.7500
645.1100
647.9300
Tuesday 3 October 2023 (03/10/2023)
646.2800
647.7000
650.2100
646.0400
648.1250
Monday 2 October 2023 (02/10/2023)
652.8400
646.2800
655.7800
646.2800
651.0300

September

Friday 29 September 2023 (29/09/2023)
657.2200
653.0600
659.0100
652.3800
655.6950
Thursday 28 September 2023 (28/09/2023)
654.0800
657.2000
659.3500
653.9300
656.6400
Wednesday 27 September 2023 (27/09/2023)
654.6100
654.0800
656.8900
653.0000
654.9450
Tuesday 26 September 2023 (26/09/2023)
655.6800
654.5800
658.9400
654.5800
656.7600
Monday 25 September 2023 (25/09/2023)
653.6000
655.7200
656.6800
653.5900
655.1350
Friday 22 September 2023 (22/09/2023)
656.0800
655.7600
657.9600
652.2000
655.0800
Thursday 21 September 2023 (21/09/2023)
656.0800
656.0500
659.2500
653.9800
656.6150
Wednesday 20 September 2023 (20/09/2023)
657.1400
656.0800
659.9400
655.4800
657.7100
Tuesday 19 September 2023 (19/09/2023)
656.4700
657.1400
658.6000
654.6500
656.6250
Monday 18 September 2023 (18/09/2023)
656.0100
656.5000
657.2700
655.0200
656.1450
Friday 15 September 2023 (15/09/2023)
661.5500
656.4600
669.0000
656.3400
662.6700
Thursday 14 September 2023 (14/09/2023)
668.3100
661.5600
668.7700
661.0900
664.9300
Wednesday 13 September 2023 (13/09/2023)
671.6300
668.3300
671.7400
666.2900
669.0150
Tuesday 12 September 2023 (12/09/2023)
670.1500
671.6600
671.6600
668.1400
669.9000
Monday 11 September 2023 (11/09/2023)
667.5600
670.1300
673.3100
667.5600
670.4350
Friday 8 September 2023 (08/09/2023)
667.9900
667.5200
669.8000
667.0900
668.4450
Thursday 7 September 2023 (07/09/2023)
669.9500
667.9900
671.4000
667.0500
669.2250
Wednesday 6 September 2023 (06/09/2023)
675.3200
669.9200
676.5000
669.1300
672.8150
Tuesday 5 September 2023 (05/09/2023)
678.7200
675.3100
678.8200
673.6900
676.2550
Monday 4 September 2023 (04/09/2023)
681.7200
678.7300
685.7400
677.5000
681.6200
Friday 1 September 2023 (01/09/2023)
683.3600
678.7800
686.0700
678.3800
682.2250

August

Thursday 31 August 2023 (31/08/2023)
686.3200
683.3600
686.3800
680.7200
683.5500
Wednesday 30 August 2023 (30/08/2023)
681.5700
686.3000
686.9500
676.5400
681.7450
Tuesday 29 August 2023 (29/08/2023)
679.2200
681.5900
682.0000
677.4800
679.7400
Monday 28 August 2023 (28/08/2023)
678.6400
679.1800
679.5000
677.5700
678.5350
Friday 25 August 2023 (25/08/2023)
679.4000
677.6700
684.2200
676.7100
680.4650
Thursday 24 August 2023 (24/08/2023)
684.7500
679.3400
684.9300
678.4100
681.6700
Wednesday 23 August 2023 (23/08/2023)
681.5700
684.6700
685.2700
678.1300
681.7000
Tuesday 22 August 2023 (22/08/2023)
679.7100
681.6100
683.2800
679.6800
681.4800
Monday 21 August 2023 (21/08/2023)
677.8200
679.6900
680.0900
677.4400
678.7650
Friday 18 August 2023 (18/08/2023)
681.1400
680.3900
682.0900
678.4700
680.2800
Thursday 17 August 2023 (17/08/2023)
682.0200
681.1100
686.1600
680.2800
683.2200
Wednesday 16 August 2023 (16/08/2023)
679.7500
681.9400
684.8200
679.3600
682.0900
Tuesday 15 August 2023 (15/08/2023)
679.1800
679.6900
683.2300
678.9200
681.0750
Monday 14 August 2023 (14/08/2023)
680.6100
679.1300
683.6200
676.2000
679.9100
Friday 11 August 2023 (11/08/2023)
680.0800
679.4800
684.9800
679.0200
682.0000
Thursday 10 August 2023 (10/08/2023)
685.1700
680.0600
688.2700
680.0500
684.1600
Wednesday 9 August 2023 (09/08/2023)
689.9300
685.2100
691.3200
684.9800
688.1500
Tuesday 8 August 2023 (08/08/2023)
690.5600
689.9100
690.5800
686.3600
688.4700
Monday 7 August 2023 (07/08/2023)
687.0800
690.5200
690.7200
686.5100
688.6150
Friday 4 August 2023 (04/08/2023)
692.0400
692.4000
694.6600
689.6200
692.1400
Thursday 3 August 2023 (03/08/2023)
693.4600
692.0200
695.7700
688.9500
692.3600
Wednesday 2 August 2023 (02/08/2023)
696.3100
693.4400
697.4400
692.2000
694.8200
Tuesday 1 August 2023 (01/08/2023)
693.9300
696.2900
696.9000
693.5900
695.2450

July

Monday 31 July 2023 (31/07/2023)
691.2200
693.9300
695.4900
691.2200
693.3550
Friday 28 July 2023 (28/07/2023)
691.4300
693.3200
704.8500
691.1900
698.0200
Thursday 27 July 2023 (27/07/2023)
697.5200
691.4300
700.4200
690.9200
695.6700
Wednesday 26 July 2023 (26/07/2023)
691.2000
697.5300
697.7300
689.7000
693.7150
Tuesday 25 July 2023 (25/07/2023)
686.2900
691.2100
691.2100
685.8200
688.5150
Monday 24 July 2023 (24/07/2023)
688.9100
686.2200
691.4300
685.6000
688.5150
Friday 21 July 2023 (21/07/2023)
690.6500
689.5300
696.1500
687.7900
691.9700
Thursday 20 July 2023 (20/07/2023)
694.9900
690.6200
695.8800
689.5200
692.7000
Wednesday 19 July 2023 (19/07/2023)
701.2900
694.9400
702.5600
691.8200
697.1900
Tuesday 18 July 2023 (18/07/2023)
706.1900
701.3200
708.5400
701.1200
704.8300
Monday 17 July 2023 (17/07/2023)
711.4100
706.2000
712.4000
705.5100
708.9550
Friday 14 July 2023 (14/07/2023)
715.9000
711.7400
715.9500
710.7900
713.3700
Thursday 13 July 2023 (13/07/2023)
702.8600
715.8700
715.9400
702.4000
709.1700
Wednesday 12 July 2023 (12/07/2023)
709.1800
702.8600
710.1300
702.6300
706.3800
Tuesday 11 July 2023 (11/07/2023)
700.2100
709.1600
709.1800
697.4800
703.3300
Monday 10 July 2023 (10/07/2023)
691.8200
700.2300
700.4600
690.2300
695.3450
Friday 7 July 2023 (07/07/2023)
691.0700
697.3800
697.8300
690.5900
694.2100
Thursday 6 July 2023 (06/07/2023)
689.1000
691.0700
694.9000
688.1200
691.5100
Wednesday 5 July 2023 (05/07/2023)
690.1500
689.1000
690.4700
688.6000
689.5350
Tuesday 4 July 2023 (04/07/2023)
687.6800
690.1800
691.2400
686.9800
689.1100
Monday 3 July 2023 (03/07/2023)
684.2100
687.6800
688.3700
684.2100
686.2900

June

Friday 30 June 2023 (30/06/2023)
684.7000
689.2900
690.4800
684.6500
687.5650
Thursday 29 June 2023 (29/06/2023)
685.6300
684.6900
689.3800
683.9900
686.6850
Wednesday 28 June 2023 (28/06/2023)
690.8400
685.6300
690.9600
684.5500
687.7550
Tuesday 27 June 2023 (27/06/2023)
688.3600
690.8200
691.2700
688.1200
689.6950
Monday 26 June 2023 (26/06/2023)
687.6300
688.3600
689.1200
685.8700
687.4950
Friday 23 June 2023 (23/06/2023)
688.8700
688.2700
691.4600
687.1300
689.2950
Thursday 22 June 2023 (22/06/2023)
689.8200
688.8700
690.3900
684.4300
687.4100
Wednesday 21 June 2023 (21/06/2023)
689.5400
689.8000
691.1200
686.9800
689.0500
Tuesday 20 June 2023 (20/06/2023)
691.0000
689.5400
691.9600
687.0700
689.5150
Monday 19 June 2023 (19/06/2023)
691.9200
690.8400
693.7000
690.5300
692.1150
Friday 16 June 2023 (16/06/2023)
692.6900
692.5600
693.4500
685.3400
689.3950
Thursday 15 June 2023 (15/06/2023)
685.9700
692.7000
692.7000
682.3700
687.5350
Wednesday 14 June 2023 (14/06/2023)
683.5100
685.9600
687.8400
683.1200
685.4800
Tuesday 13 June 2023 (13/06/2023)
673.6800
683.4800
684.0200
673.6300
678.8250
Monday 12 June 2023 (12/06/2023)
676.4300
673.7100
678.9700
672.6400
675.8050
Friday 9 June 2023 (09/06/2023)
674.3700
676.8000
677.0200
670.1100
673.5650
Thursday 8 June 2023 (08/06/2023)
667.6800
674.3600
674.4000
667.6000
671.0000
Wednesday 7 June 2023 (07/06/2023)
669.2900
667.6800
670.4800
667.2600
668.8700
Tuesday 6 June 2023 (06/06/2023)
667.7800
669.2800
669.6500
665.9800
667.8150
Monday 5 June 2023 (05/06/2023)
673.4500
667.7800
674.8900
665.8600
670.3750
Friday 2 June 2023 (02/06/2023)
675.4500
670.9700
675.6400
670.7800
673.2100
Thursday 1 June 2023 (01/06/2023)
671.5200
675.4600
676.0400
669.3500
672.6950

May

Wednesday 31 May 2023 (31/05/2023)
670.9900
671.5200
671.5200
667.3300
669.4250
Tuesday 30 May 2023 (30/05/2023)
664.8600
671.0000
672.4900
663.8100
668.1500
Monday 29 May 2023 (29/05/2023)
663.8100
664.8700
665.1800
663.5600
664.3700
Friday 26 May 2023 (26/05/2023)
661.3100
663.1300
665.1200
660.9800
663.0500
Thursday 25 May 2023 (25/05/2023)
663.0600
661.3100
664.7200
660.8100
662.7650
Wednesday 24 May 2023 (24/05/2023)
665.4600
663.0700
668.0600
662.9200
665.4900
Tuesday 23 May 2023 (23/05/2023)
664.9100
665.4600
666.1200
662.1200
664.1200
Monday 22 May 2023 (22/05/2023)
663.7500
664.9200
666.3600
661.9900
664.1750
Friday 19 May 2023 (19/05/2023)
662.9700
665.0800
666.7200
662.8400
664.7800
Thursday 18 May 2023 (18/05/2023)
666.5300
662.9700
666.7500
662.2400
664.4950
Wednesday 17 May 2023 (17/05/2023)
667.1400
666.5100
668.9900
664.9100
666.9500
Tuesday 16 May 2023 (16/05/2023)
670.3100
667.1300
670.4400
666.9100
668.6750
Monday 15 May 2023 (15/05/2023)
664.4500
670.3100
672.4300
664.0600
668.2450
Friday 12 May 2023 (12/05/2023)
670.7100
666.7300
672.3200
666.6300
669.4750
Thursday 11 May 2023 (11/05/2023)
678.6200
670.7200
679.1000
670.1500
674.6250
Wednesday 10 May 2023 (10/05/2023)
681.7100
678.6200
682.8800
677.6600
680.2700
Tuesday 9 May 2023 (09/05/2023)
685.6700
681.7100
690.0300
679.7300
684.8800
Monday 8 May 2023 (08/05/2023)
685.3100
685.6500
687.7800
685.1500
686.4650
Friday 5 May 2023 (05/05/2023)
680.9500
685.4100
686.2100
680.8900
683.5500
Thursday 4 May 2023 (04/05/2023)
682.0300
680.9500
683.2300
679.4300
681.3300
Wednesday 3 May 2023 (03/05/2023)
673.1200
682.0600
682.2800
671.2900
676.7850
Tuesday 2 May 2023 (02/05/2023)
672.6100
673.1300
673.6600
670.8600
672.2600
Monday 1 May 2023 (01/05/2023)
668.5500
672.6000
676.4500
668.2800
672.3650

April

Friday 28 April 2023 (28/04/2023)
667.4100
677.8300
678.5500
665.5800
672.0650
Thursday 27 April 2023 (27/04/2023)
662.7100
667.4100
667.4200
661.0900
664.2550
Wednesday 26 April 2023 (26/04/2023)
660.3800
662.7100
666.9500
660.2300
663.5900
Tuesday 25 April 2023 (25/04/2023)
662.7200
660.3900
663.3300
659.6100
661.4700
Monday 24 April 2023 (24/04/2023)
661.8800
662.7300
663.9900
660.1500
662.0700
Friday 21 April 2023 (21/04/2023)
663.5200
662.8800
663.7600
659.6300
661.6950
Thursday 20 April 2023 (20/04/2023)
664.9100
663.5100
665.0800
662.0200
663.5500
Wednesday 19 April 2023 (19/04/2023)
664.6500
664.9000
666.3200
662.6900
664.5050
Tuesday 18 April 2023 (18/04/2023)
663.2400
664.6600
669.8500
663.0300
666.4400
Monday 17 April 2023 (17/04/2023)
665.8000
663.2500
671.4300
662.1400
666.7850
Friday 14 April 2023 (14/04/2023)
671.1300
666.3400
672.2200
665.8700
669.0450
Thursday 13 April 2023 (13/04/2023)
671.1300
671.1300
673.0200
670.1000
671.5600
Wednesday 12 April 2023 (12/04/2023)
667.7500
671.1400
671.6000
666.6300
669.1150
Tuesday 11 April 2023 (11/04/2023)
666.7900
667.7400
670.4700
666.7100
668.5900
Monday 10 April 2023 (10/04/2023)
668.1600
666.7900
669.7300
665.3400
667.5350
Friday 7 April 2023 (07/04/2023)
668.4100
668.0700
669.0700
667.3500
668.2100
Thursday 6 April 2023 (06/04/2023)
670.6300
668.4000
671.6600
667.4500
669.5550
Wednesday 5 April 2023 (05/04/2023)
678.6000
670.6300
678.9500
670.1000
674.5250
Tuesday 4 April 2023 (04/04/2023)
670.6100
678.5900
679.1600
669.6200
674.3900
Monday 3 April 2023 (03/04/2023)
665.4800
670.6300
670.8400
662.4300
666.6350

March

Friday 31 March 2023 (31/03/2023)
669.4900
665.2200
670.9100
665.1800
668.0450
Thursday 30 March 2023 (30/03/2023)
665.1600
669.5000
669.5700
664.2000
666.8850
Wednesday 29 March 2023 (29/03/2023)
668.4500
665.1700
668.9300
664.7500
666.8400
Tuesday 28 March 2023 (28/03/2023)
664.6800
668.4400
669.4300
664.5000
666.9650
Monday 27 March 2023 (27/03/2023)
660.9500
664.7000
664.7600
660.4600
662.6100
Friday 24 March 2023 (24/03/2023)
662.3600
660.6900
662.5900
657.5600
660.0750
Thursday 23 March 2023 (23/03/2023)
662.2300
662.3500
665.7300
662.1000
663.9150
Wednesday 22 March 2023 (22/03/2023)
659.7400
662.2300
664.3900
659.6300
662.0100
Tuesday 21 March 2023 (21/03/2023)
665.0400
659.7600
665.1600
658.2300
661.6950
Monday 20 March 2023 (20/03/2023)
653.7400
665.0400
665.2600
652.1300
658.6950
Friday 17 March 2023 (17/03/2023)
658.4600
658.8200
660.9900
657.9200
659.4550
Thursday 16 March 2023 (16/03/2023)
658.2300
658.4900
659.6200
655.1800
657.4000
Wednesday 15 March 2023 (15/03/2023)
663.1000
658.1800
663.4700
656.1900
659.8300
Tuesday 14 March 2023 (14/03/2023)
668.1800
663.0900
668.3500
662.4400
665.3950
Monday 13 March 2023 (13/03/2023)
656.3300
668.1700
668.8100
656.2000
662.5050
Friday 10 March 2023 (10/03/2023)
655.1400
656.4700
663.1900
653.1900
658.1900
Thursday 9 March 2023 (09/03/2023)
651.1700
655.1300
655.5800
650.8100
653.1950
Wednesday 8 March 2023 (08/03/2023)
653.4200
651.1800
661.3300
650.1200
655.7250
Tuesday 7 March 2023 (07/03/2023)
668.1600
653.3900
668.7100
653.3300
661.0200
Monday 6 March 2023 (06/03/2023)
668.9100
668.1500
669.2400
665.3500
667.2950
Friday 3 March 2023 (03/03/2023)
667.2700
669.3800
670.9900
665.5300
668.2600
Thursday 2 March 2023 (02/03/2023)
671.4700
667.2800
671.9400
666.1700
669.0550
Wednesday 1 March 2023 (01/03/2023)
673.1700
671.4500
678.0000
669.4100
673.7050

February

Tuesday 28 February 2023 (28/02/2023)
675.9700
673.1900
679.3400
672.8100
676.0750
Monday 27 February 2023 (27/02/2023)
670.8700
675.9600
675.9600
670.1800
673.0700
Friday 24 February 2023 (24/02/2023)
670.2700
670.4300
672.5500
668.6400
670.5950
Thursday 23 February 2023 (23/02/2023)
671.8600
670.2800
674.1700
669.2000
671.6850
Wednesday 22 February 2023 (22/02/2023)
676.5400
671.8400
677.7600
671.6200
674.6900
Tuesday 21 February 2023 (21/02/2023)
672.3300
676.5200
677.7000
670.7300
674.2150
Monday 20 February 2023 (20/02/2023)
673.5200
672.3400
673.5200
668.3100
670.9150
Friday 17 February 2023 (17/02/2023)
673.5600
673.6600
675.0900
668.0600
671.5750
Thursday 16 February 2023 (16/02/2023)
685.5500
673.5400
686.1200
673.0100
679.5650
Wednesday 15 February 2023 (15/02/2023)
696.1800
685.5700
696.3900
681.8500
689.1200
Tuesday 14 February 2023 (14/02/2023)
698.9800
696.1900
699.5600
694.8600
697.2100
Monday 13 February 2023 (13/02/2023)
700.0500
698.9800
701.7900
695.8800
698.8350
Friday 10 February 2023 (10/02/2023)
705.0000
699.6500
708.1900
699.1300
703.6600
Thursday 9 February 2023 (09/02/2023)
698.6400
704.9800
708.9600
698.1600
703.5600
Wednesday 8 February 2023 (08/02/2023)
690.3700
698.6400
700.0700
688.9900
694.5300
Tuesday 7 February 2023 (07/02/2023)
681.4400
690.3800
690.6000
681.0000
685.8000
Monday 6 February 2023 (06/02/2023)
680.7100
681.4400
685.2200
680.6100
682.9150
Friday 3 February 2023 (03/02/2023)
677.0800
675.3400
686.9100
675.3200
681.1150
Thursday 2 February 2023 (02/02/2023)
682.3500
677.1000
683.7400
671.8700
677.8050
Wednesday 1 February 2023 (01/02/2023)
680.3900
682.3400
682.9400
678.0500
680.4950

January

Tuesday 31 January 2023 (31/01/2023)
684.5800
680.4000
687.6400
679.3900
683.5150
Monday 30 January 2023 (30/01/2023)
696.6700
684.5900
698.7300
684.0900
691.4100
Friday 27 January 2023 (27/01/2023)
698.8900
697.6200
699.1300
695.3000
697.2150
Thursday 26 January 2023 (26/01/2023)
698.6100
698.9000
699.4000
693.9400
696.6700
Wednesday 25 January 2023 (25/01/2023)
695.0600
698.6100
698.6300
691.0500
694.8400
Tuesday 24 January 2023 (24/01/2023)
697.7300
695.0900
698.8200
691.8000
695.3100
Monday 23 January 2023 (23/01/2023)
698.1100
697.7200
700.1200
691.4800
695.8000
Friday 20 January 2023 (20/01/2023)
698.9400
698.4000
699.1400
695.2100
697.1750
Thursday 19 January 2023 (19/01/2023)
697.0800
698.9600
699.5800
695.7900
697.6850
Wednesday 18 January 2023 (18/01/2023)
702.1900
697.0500
708.8400
696.4700
702.6550
Tuesday 17 January 2023 (17/01/2023)
696.3300
702.1800
702.1900
695.9000
699.0450
Monday 16 January 2023 (16/01/2023)
708.1400
696.3200
709.6800
695.7400
702.7100
Friday 13 January 2023 (13/01/2023)
707.7600
708.3800
708.4000
699.4400
703.9200
Thursday 12 January 2023 (12/01/2023)
711.6200
707.7600
712.4500
703.6300
708.0400
Wednesday 11 January 2023 (11/01/2023)
716.1000
711.6300
717.1700
709.0900
713.1300
Tuesday 10 January 2023 (10/01/2023)
718.4100
716.0900
718.5100
713.1700
715.8400
Monday 9 January 2023 (09/01/2023)
714.3500
718.4100
719.5000
704.3300
711.9150
Friday 6 January 2023 (06/01/2023)
704.3000
714.9200
715.0600
700.7700
707.9150
Thursday 5 January 2023 (05/01/2023)
712.9000
704.3000
713.8200
703.0100
708.4150
Wednesday 4 January 2023 (04/01/2023)
708.1000
712.8900
713.6800
706.3900
710.0350
Tuesday 3 January 2023 (03/01/2023)
712.9200
708.1100
716.4700
706.4400
711.4550
Monday 2 January 2023 (02/01/2023)
715.7100
712.9300
715.8000
711.3300
713.5650