British Pound-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 878.479 on 12/01/2022

Lowest exchange rate of 2022: 664.44 on 26/09/2022

Average exchange rate of 2022: 797.9326

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
705.7100
715.7400
715.8300
702.9600
709.3950
Thursday 29 December 2022 (29/12/2022)
698.5400
705.7000
706.4300
698.4300
702.4300
Wednesday 28 December 2022 (28/12/2022)
699.2400
698.5400
703.8700
698.1300
701.0000
Tuesday 27 December 2022 (27/12/2022)
702.0200
699.2500
703.5200
697.9400
700.7300
Monday 26 December 2022 (26/12/2022)
701.2400
702.0200
702.8500
701.2400
702.0450
Friday 23 December 2022 (23/12/2022)
703.4100
701.1700
707.1100
700.1400
703.6250
Thursday 22 December 2022 (22/12/2022)
706.0300
703.4300
707.6800
701.6700
704.6750
Wednesday 21 December 2022 (21/12/2022)
711.8700
706.0400
712.3700
704.8100
708.5900
Tuesday 20 December 2022 (20/12/2022)
709.2800
711.8900
711.8900
707.0300
709.4600
Monday 19 December 2022 (19/12/2022)
722.3900
709.2400
729.3000
708.9300
719.1150
Friday 16 December 2022 (16/12/2022)
725.1030
722.3260
726.9070
719.4590
723.1830
Thursday 15 December 2022 (15/12/2022)
736.6780
725.0430
737.1290
723.2110
730.1700
Wednesday 14 December 2022 (14/12/2022)
720.8290
736.8150
738.3160
713.4690
725.8925
Tuesday 13 December 2022 (13/12/2022)
715.3860
720.8470
725.9580
715.1360
720.5470
Monday 12 December 2022 (12/12/2022)
718.0610
715.4560
723.9000
714.0220
718.9610
Friday 9 December 2022 (09/12/2022)
721.1200
718.8290
723.5730
716.1200
719.8465
Thursday 8 December 2022 (08/12/2022)
734.9130
721.4030
735.1470
717.3930
726.2700
Wednesday 7 December 2022 (07/12/2022)
731.4600
734.9610
737.8710
730.7970
734.3340
Tuesday 6 December 2022 (06/12/2022)
734.8910
731.3400
741.0620
731.1170
736.0895
Monday 5 December 2022 (05/12/2022)
735.4310
734.8300
742.4370
729.5900
736.0135
Friday 2 December 2022 (02/12/2022)
730.8440
735.9900
735.9900
723.8920
729.9410
Thursday 1 December 2022 (01/12/2022)
720.3960
731.1360
733.3180
715.7430
724.5305

November

Wednesday 30 November 2022 (30/11/2022)
716.2490
720.3310
722.9180
710.0390
716.4785
Tuesday 29 November 2022 (29/11/2022)
722.1810
716.0570
735.7220
715.9370
725.8295
Monday 28 November 2022 (28/11/2022)
731.5330
722.1810
738.4890
721.0340
729.7615
Friday 25 November 2022 (25/11/2022)
735.3910
733.6140
735.7670
731.8120
733.7895
Thursday 24 November 2022 (24/11/2022)
733.0440
735.4510
738.0380
724.7160
731.3770
Wednesday 23 November 2022 (23/11/2022)
722.0450
732.8980
733.0380
717.6340
725.3360
Tuesday 22 November 2022 (22/11/2022)
718.4560
722.0690
722.6640
716.3770
719.5205
Monday 21 November 2022 (21/11/2022)
726.9970
718.4010
727.6410
715.6490
721.6450
Friday 18 November 2022 (18/11/2022)
724.3720
725.5820
728.4490
724.1150
726.2820
Thursday 17 November 2022 (17/11/2022)
729.8680
724.3720
734.9600
718.4780
726.7190
Wednesday 16 November 2022 (16/11/2022)
724.2860
729.6290
732.5750
721.5490
727.0620
Tuesday 15 November 2022 (15/11/2022)
716.4370
724.3590
732.1760
713.4130
722.7945
Monday 14 November 2022 (14/11/2022)
713.0490
716.2850
720.1440
712.1600
716.1520
Friday 11 November 2022 (11/11/2022)
719.2810
719.5390
722.1530
700.7730
711.4630
Thursday 10 November 2022 (10/11/2022)
700.9060
719.3730
721.1930
699.9500
710.5715
Wednesday 9 November 2022 (09/11/2022)
714.6200
700.8200
714.6200
698.8160
706.7180
Tuesday 8 November 2022 (08/11/2022)
710.8060
714.6820
717.4720
704.4730
710.9725
Monday 7 November 2022 (07/11/2022)
696.0940
711.1210
712.7010
692.0660
702.3835
Friday 4 November 2022 (04/11/2022)
688.5370
707.2350
707.3280
688.4450
697.8865
Thursday 3 November 2022 (03/11/2022)
700.4480
688.5370
707.7620
687.1260
697.4440
Wednesday 2 November 2022 (02/11/2022)
706.4850
700.3250
712.3540
699.7100
706.0320
Tuesday 1 November 2022 (01/11/2022)
708.4200
706.5220
717.0900
703.5270
710.3085

October

Monday 31 October 2022 (31/10/2022)
720.6060
709.0380
721.5450
708.4200
714.9825
Friday 28 October 2022 (28/10/2022)
721.1710
721.5070
727.8620
716.0640
721.9630
Thursday 27 October 2022 (27/10/2022)
724.8160
721.0770
725.5700
716.2070
720.8885
Wednesday 26 October 2022 (26/10/2022)
715.8370
725.1900
725.3150
707.4720
716.3935
Tuesday 25 October 2022 (25/10/2022)
698.8610
715.8740
718.1230
695.6010
706.8620
Monday 24 October 2022 (24/10/2022)
695.1360
698.8610
704.7680
693.9490
699.3585
Friday 21 October 2022 (21/10/2022)
690.0590
701.2300
701.8500
685.8110
693.8305
Thursday 20 October 2022 (20/10/2022)
688.2270
689.9910
696.9780
687.1780
692.0780
Wednesday 19 October 2022 (19/10/2022)
698.3190
688.4360
698.7500
686.7780
692.7640
Tuesday 18 October 2022 (18/10/2022)
699.6210
698.3750
700.2990
687.0590
693.6790
Monday 17 October 2022 (17/10/2022)
697.3350
699.3680
704.6610
694.9100
699.7855
Friday 14 October 2022 (14/10/2022)
707.5330
693.1900
708.3720
692.1840
700.2780
Thursday 13 October 2022 (13/10/2022)
698.7730
707.6020
712.3530
696.3930
704.3730
Wednesday 12 October 2022 (12/10/2022)
691.6520
699.2520
700.9960
690.2470
695.6215
Tuesday 11 October 2022 (11/10/2022)
702.4190
691.9040
705.2230
691.0150
698.1190
Monday 10 October 2022 (10/10/2022)
706.8280
702.2550
709.2820
698.9700
704.1260
Friday 7 October 2022 (07/10/2022)
703.0030
703.5000
712.8810
701.0250
706.9530
Thursday 6 October 2022 (06/10/2022)
713.6780
702.9460
715.5960
700.2560
707.9260
Wednesday 5 October 2022 (05/10/2022)
715.8290
713.9290
717.0610
703.4380
710.2495
Tuesday 4 October 2022 (04/10/2022)
709.0330
715.9230
718.2990
702.1710
710.2350
Monday 3 October 2022 (03/10/2022)
698.9410
708.7330
709.0210
692.5870
700.8040

September

Friday 30 September 2022 (30/09/2022)
706.1610
699.8070
706.3130
691.0050
698.6590
Thursday 29 September 2022 (29/09/2022)
687.4190
705.9650
707.9570
673.4340
690.6955
Wednesday 28 September 2022 (28/09/2022)
679.0020
687.3430
692.4190
668.9050
680.6620
Tuesday 27 September 2022 (27/09/2022)
680.0320
679.3180
685.3420
675.1630
680.2525
Monday 26 September 2022 (26/09/2022)
685.3700
680.3290
690.3040
664.4400
677.3720
Friday 23 September 2022 (23/09/2022)
710.5560
684.2520
712.8490
683.0540
697.9515
Thursday 22 September 2022 (22/09/2022)
710.2090
710.4420
723.9750
708.3160
716.1455
Wednesday 21 September 2022 (21/09/2022)
716.1420
710.2030
719.4450
709.2690
714.3570
Tuesday 20 September 2022 (20/09/2022)
719.6870
715.9970
720.8360
714.6820
717.7590
Monday 19 September 2022 (19/09/2022)
740.6710
719.5420
741.0850
714.6930
727.8890
Friday 16 September 2022 (16/09/2022)
722.3300
720.3720
723.9130
714.4230
719.1680
Thursday 15 September 2022 (15/09/2022)
728.3560
722.1790
730.9750
722.1790
726.5770
Wednesday 14 September 2022 (14/09/2022)
731.3530
728.4380
750.8370
727.3970
739.1170
Tuesday 13 September 2022 (13/09/2022)
754.0730
731.7090
756.9970
730.0810
743.5390
Monday 12 September 2022 (12/09/2022)
750.5930
754.0730
761.7510
749.3010
755.5260
Friday 9 September 2022 (09/09/2022)
754.8600
755.8830
760.7790
752.8010
756.7900
Thursday 8 September 2022 (08/09/2022)
755.5370
754.8080
757.4880
745.8120
751.6500
Wednesday 7 September 2022 (07/09/2022)
757.7610
755.3530
761.6060
748.0670
754.8365
Tuesday 6 September 2022 (06/09/2022)
762.0570
757.7150
763.4660
756.7270
760.0965
Monday 5 September 2022 (05/09/2022)
746.0770
761.6940
761.7080
746.0770
753.8925
Friday 2 September 2022 (02/09/2022)
747.7800
748.5290
754.4160
747.5990
751.0075
Thursday 1 September 2022 (01/09/2022)
741.4780
747.7730
750.0330
736.0420
743.0375

August

Wednesday 31 August 2022 (31/08/2022)
745.1430
741.6050
748.6450
741.2860
744.9655
Tuesday 30 August 2022 (30/08/2022)
742.7810
745.3030
750.0840
738.8420
744.4630
Monday 29 August 2022 (29/08/2022)
741.7600
742.9200
745.4010
740.3220
742.8615
Friday 26 August 2022 (26/08/2022)
749.7630
741.1970
753.0300
741.0700
747.0500
Thursday 25 August 2022 (25/08/2022)
754.6950
749.6300
756.2320
747.8540
752.0430
Wednesday 24 August 2022 (24/08/2022)
764.6200
754.8040
764.9040
752.7240
758.8140
Tuesday 23 August 2022 (23/08/2022)
766.7990
764.6000
773.8680
759.4290
766.6485
Monday 22 August 2022 (22/08/2022)
775.0900
766.8710
777.4890
765.3980
771.4435
Friday 19 August 2022 (19/08/2022)
787.7930
774.6930
794.7520
772.3940
783.5730
Thursday 18 August 2022 (18/08/2022)
800.6400
788.4070
801.5700
787.0200
794.2950
Wednesday 17 August 2022 (17/08/2022)
806.5180
800.5400
807.5050
799.6290
803.5670
Tuesday 16 August 2022 (16/08/2022)
803.7820
806.7180
808.3430
801.1760
804.7595
Monday 15 August 2022 (15/08/2022)
811.3430
803.7820
814.5260
803.7820
809.1540
Friday 12 August 2022 (12/08/2022)
815.0600
812.1530
818.3710
809.4900
813.9305
Thursday 11 August 2022 (11/08/2022)
816.9670
815.0600
819.0120
810.2690
814.6405
Wednesday 10 August 2022 (10/08/2022)
806.1970
816.9140
821.2960
805.7700
813.5330
Tuesday 9 August 2022 (09/08/2022)
806.6730
806.1570
810.2170
805.7230
807.9700
Monday 8 August 2022 (08/08/2022)
809.9090
806.3990
815.2390
805.6250
810.4320
Friday 5 August 2022 (05/08/2022)
813.4280
806.7510
813.4280
802.2730
807.8505
Thursday 4 August 2022 (04/08/2022)
810.5670
813.4410
816.6760
807.5990
812.1375
Wednesday 3 August 2022 (03/08/2022)
810.9800
810.5470
821.2950
808.1500
814.7225
Tuesday 2 August 2022 (02/08/2022)
819.4780
810.7730
820.6480
810.6470
815.6475
Monday 1 August 2022 (01/08/2022)
814.9130
819.2440
821.7170
814.4640
818.0905

July

Friday 29 July 2022 (29/07/2022)
814.3690
815.1340
816.3260
806.6470
811.4865
Thursday 28 July 2022 (28/07/2022)
814.6380
814.2820
814.9980
809.1150
812.0565
Wednesday 27 July 2022 (27/07/2022)
808.2800
814.5100
816.0980
805.0810
810.5895
Tuesday 26 July 2022 (26/07/2022)
809.2590
808.2400
812.3860
803.3780
807.8820
Monday 25 July 2022 (25/07/2022)
802.0020
809.3060
811.2670
800.2960
805.7815
Friday 22 July 2022 (22/07/2022)
809.9840
807.2140
811.1760
802.8970
807.0365
Thursday 21 July 2022 (21/07/2022)
812.8430
809.9030
817.0080
802.9680
809.9880
Wednesday 20 July 2022 (20/07/2022)
819.8410
813.1220
823.6400
812.0140
817.8270
Tuesday 19 July 2022 (19/07/2022)
816.0820
819.7730
824.1360
814.9280
819.5320
Monday 18 July 2022 (18/07/2022)
810.5510
815.9860
821.5730
808.5800
815.0765
Friday 15 July 2022 (15/07/2022)
811.5200
809.6180
812.0870
806.7480
809.4175
Thursday 14 July 2022 (14/07/2022)
814.9800
811.6300
819.6160
806.3300
812.9730
Wednesday 13 July 2022 (13/07/2022)
815.8010
815.1180
821.8720
812.9330
817.4025
Tuesday 12 July 2022 (12/07/2022)
819.0570
815.4510
823.0900
812.6490
817.8695
Monday 11 July 2022 (11/07/2022)
821.8850
819.0570
823.7560
816.7240
820.2400
Friday 8 July 2022 (08/07/2022)
826.5510
823.3250
828.4550
819.3410
823.8980
Thursday 7 July 2022 (07/07/2022)
819.0670
826.3030
826.6880
818.3790
822.5335
Wednesday 6 July 2022 (06/07/2022)
821.0300
819.3550
826.0780
816.1800
821.1290
Tuesday 5 July 2022 (05/07/2022)
832.0700
820.8580
834.3840
817.6020
825.9930
Monday 4 July 2022 (04/07/2022)
829.9830
832.1040
835.6830
829.7090
832.6960
Friday 1 July 2022 (01/07/2022)
834.5040
829.6750
834.5730
821.4330
828.0030

June

Thursday 30 June 2022 (30/06/2022)
832.0360
834.4360
841.2630
829.9880
835.6255
Wednesday 29 June 2022 (29/06/2022)
838.5400
832.1860
844.7850
830.6840
837.7345
Tuesday 28 June 2022 (28/06/2022)
847.5190
838.6990
849.5570
837.7770
843.6670
Monday 27 June 2022 (27/06/2022)
849.9150
847.1040
850.8160
845.6050
848.2105
Friday 24 June 2022 (24/06/2022)
847.7450
848.1790
852.0660
845.3620
848.7140
Thursday 23 June 2022 (23/06/2022)
845.9510
847.6480
850.0610
836.2300
843.1455
Wednesday 22 June 2022 (22/06/2022)
840.8890
845.8540
850.2040
837.1810
843.6925
Tuesday 21 June 2022 (21/06/2022)
840.2520
840.7520
844.5170
839.6490
842.0830
Monday 20 June 2022 (20/06/2022)
837.5480
840.4240
842.3310
835.9130
839.1220
Friday 17 June 2022 (17/06/2022)
844.8090
835.4520
844.8090
826.7910
835.8000
Thursday 16 June 2022 (16/06/2022)
831.6470
844.8020
848.4680
825.4570
836.9625
Wednesday 15 June 2022 (15/06/2022)
820.2990
831.2580
833.2720
819.0890
826.1805
Tuesday 14 June 2022 (14/06/2022)
831.9940
820.1700
839.5070
814.9930
827.2500
Monday 13 June 2022 (13/06/2022)
849.0640
832.0900
853.1750
829.7130
841.4440
Friday 10 June 2022 (10/06/2022)
852.1370
845.8660
861.1030
845.0280
853.0655
Thursday 9 June 2022 (09/06/2022)
855.2320
852.0620
856.4240
851.5910
854.0075
Wednesday 8 June 2022 (08/06/2022)
861.3560
855.0000
861.5210
853.9090
857.7150
Tuesday 7 June 2022 (07/06/2022)
855.0010
861.4520
862.2940
852.4070
857.3505
Monday 6 June 2022 (06/06/2022)
854.4500
855.1580
860.6080
853.8340
857.2210
Friday 3 June 2022 (03/06/2022)
858.8600
852.9010
859.7270
852.4420
856.0845
Thursday 2 June 2022 (02/06/2022)
851.9740
859.0170
861.9310
851.2920
856.6115
Wednesday 1 June 2022 (01/06/2022)
851.5220
851.9740
860.0910
846.6830
853.3870

May

Tuesday 31 May 2022 (31/05/2022)
853.8560
851.4010
855.4300
848.4020
851.9160
Monday 30 May 2022 (30/05/2022)
852.1490
853.8560
854.8210
849.7960
852.3085
Friday 27 May 2022 (27/05/2022)
849.7530
852.4260
854.1070
847.7330
850.9200
Thursday 26 May 2022 (26/05/2022)
847.2230
849.6250
849.8810
841.7360
845.8085
Wednesday 25 May 2022 (25/05/2022)
844.4200
847.0820
847.8020
839.1190
843.4605
Tuesday 24 May 2022 (24/05/2022)
843.5290
844.4870
846.0210
837.8670
841.9440
Monday 23 May 2022 (23/05/2022)
840.2500
843.6370
845.8790
839.7660
842.8225
Friday 20 May 2022 (20/05/2022)
834.3170
838.8990
839.6650
832.7440
836.2045
Thursday 19 May 2022 (19/05/2022)
825.7270
834.2030
838.2330
825.1990
831.7160
Wednesday 18 May 2022 (18/05/2022)
835.2670
825.3260
836.2170
824.5910
830.4040
Tuesday 17 May 2022 (17/05/2022)
827.7940
835.0660
838.6340
827.4720
833.0530
Monday 16 May 2022 (16/05/2022)
820.3520
827.4380
828.0290
815.6040
821.8165
Friday 13 May 2022 (13/05/2022)
816.8960
820.3520
823.5060
813.6750
818.5905
Thursday 12 May 2022 (12/05/2022)
817.2300
816.9690
820.3530
814.9140
817.6335
Wednesday 11 May 2022 (11/05/2022)
821.8530
817.2900
829.8650
817.0830
823.4740
Tuesday 10 May 2022 (10/05/2022)
820.5860
821.9260
824.7780
816.8630
820.8205
Monday 9 May 2022 (09/05/2022)
818.6860
820.6660
825.4540
817.0590
821.2565
Friday 6 May 2022 (06/05/2022)
822.1780
819.4500
826.4190
817.0190
821.7190
Thursday 5 May 2022 (05/05/2022)
839.6730
822.1780
840.1720
819.8500
830.0110
Wednesday 4 May 2022 (04/05/2022)
827.9900
839.6070
840.8640
827.4400
834.1520
Tuesday 3 May 2022 (03/05/2022)
827.4220
828.1230
836.6350
826.3270
831.4810
Monday 2 May 2022 (02/05/2022)
831.9490
827.3560
835.4210
825.7010
830.5610

April

Friday 29 April 2022 (29/04/2022)
824.2110
831.8900
834.6490
823.3080
828.9785
Thursday 28 April 2022 (28/04/2022)
830.2350
824.0000
837.1450
820.6470
828.8960
Wednesday 27 April 2022 (27/04/2022)
833.3800
830.5730
837.7860
828.0360
832.9110
Tuesday 26 April 2022 (26/04/2022)
837.5220
833.4860
842.3420
831.9760
837.1590
Monday 25 April 2022 (25/04/2022)
845.7290
837.7320
845.9260
834.9770
840.4515
Friday 22 April 2022 (22/04/2022)
854.8750
843.7240
855.3280
842.6790
849.0035
Thursday 21 April 2022 (21/04/2022)
853.3070
854.9340
856.1180
851.3920
853.7550
Wednesday 20 April 2022 (20/04/2022)
848.5050
853.4960
853.6790
846.8380
850.2585
Tuesday 19 April 2022 (19/04/2022)
856.1690
848.4400
860.0720
846.3530
853.2125
Monday 18 April 2022 (18/04/2022)
858.6730
856.3400
859.0580
855.6820
857.3700
Friday 15 April 2022 (15/04/2022)
851.6080
858.8380
859.8440
850.9560
855.4000
Thursday 14 April 2022 (14/04/2022)
854.8460
851.6080
857.1640
849.9980
853.5810
Wednesday 13 April 2022 (13/04/2022)
852.5820
854.7810
857.9400
846.5650
852.2525
Tuesday 12 April 2022 (12/04/2022)
854.6500
852.6150
857.6930
852.3520
855.0225
Monday 11 April 2022 (11/04/2022)
855.4380
854.6180
856.5900
852.2990
854.4445
Friday 8 April 2022 (08/04/2022)
857.4950
854.6370
860.7070
852.4180
856.5625
Thursday 7 April 2022 (07/04/2022)
856.2480
857.5480
858.9190
856.1190
857.5190
Wednesday 6 April 2022 (06/04/2022)
861.6990
856.2350
869.8550
855.0490
862.4520
Tuesday 5 April 2022 (05/04/2022)
869.9060
861.6260
874.2020
861.0200
867.6110
Monday 4 April 2022 (04/04/2022)
860.3610
870.0980
871.0870
859.5830
865.3350
Friday 1 April 2022 (01/04/2022)
860.7870
859.7800
863.4600
858.2970
860.8785

March

Thursday 31 March 2022 (31/03/2022)
860.9490
860.3940
862.2930
855.7240
859.0085
Wednesday 30 March 2022 (30/03/2022)
857.5300
860.8770
863.9240
854.0780
859.0010
Tuesday 29 March 2022 (29/03/2022)
858.1090
857.7200
861.8210
855.5650
858.6930
Monday 28 March 2022 (28/03/2022)
861.8540
858.1480
862.3880
856.0910
859.2395
Friday 25 March 2022 (25/03/2022)
861.1990
860.7540
863.1050
859.0050
861.0550
Thursday 24 March 2022 (24/03/2022)
857.5100
861.1730
861.7470
852.4690
857.1080
Wednesday 23 March 2022 (23/03/2022)
856.5030
857.4770
858.5750
851.1680
854.8715
Tuesday 22 March 2022 (22/03/2022)
848.7820
856.2510
858.3640
846.5060
852.4350
Monday 21 March 2022 (21/03/2022)
844.4340
848.7040
851.3920
840.9400
846.1660
Friday 18 March 2022 (18/03/2022)
842.0940
845.7940
846.8530
836.5870
841.7200
Thursday 17 March 2022 (17/03/2022)
841.2490
842.1130
843.1120
836.1300
839.6210
Wednesday 16 March 2022 (16/03/2022)
839.1190
841.2930
845.0000
835.3260
840.1630
Tuesday 15 March 2022 (15/03/2022)
841.9050
839.1250
845.1330
837.6010
841.3670
Monday 14 March 2022 (14/03/2022)
845.8760
841.9050
854.9500
841.2580
848.1040
Friday 11 March 2022 (11/03/2022)
850.4000
845.0910
855.7370
842.5630
849.1500
Thursday 10 March 2022 (10/03/2022)
856.3780
850.4650
856.3780
847.1370
851.7575
Wednesday 9 March 2022 (09/03/2022)
842.1880
856.1110
856.5600
842.1880
849.3740
Tuesday 8 March 2022 (08/03/2022)
844.4700
842.1230
845.9450
841.4220
843.6835
Monday 7 March 2022 (07/03/2022)
854.1230
844.3150
861.5790
843.5810
852.5800
Friday 4 March 2022 (04/03/2022)
858.8570
855.0990
861.5580
850.2730
855.9155
Thursday 3 March 2022 (03/03/2022)
860.0160
858.8950
861.3380
854.7540
858.0460
Wednesday 2 March 2022 (02/03/2022)
855.9530
859.9580
860.6840
851.9860
856.3350
Tuesday 1 March 2022 (01/03/2022)
860.8120
855.7930
861.8520
854.0210
857.9365

February

Monday 28 February 2022 (28/02/2022)
851.0520
860.8120
861.4990
849.8870
855.6930
Friday 25 February 2022 (25/02/2022)
856.6400
857.2310
858.7150
854.1610
856.4380
Thursday 24 February 2022 (24/02/2022)
866.0680
856.6780
869.5100
850.4380
859.9740
Wednesday 23 February 2022 (23/02/2022)
868.1800
866.1130
871.2030
865.5370
868.3700
Tuesday 22 February 2022 (22/02/2022)
868.4260
868.2570
872.3810
865.0490
868.7150
Monday 21 February 2022 (21/02/2022)
869.5500
868.7270
873.1760
867.7870
870.4815
Friday 18 February 2022 (18/02/2022)
869.2370
869.7230
871.7510
868.4940
870.1225
Thursday 17 February 2022 (17/02/2022)
868.5350
869.5820
870.9420
866.8140
868.8780
Wednesday 16 February 2022 (16/02/2022)
865.4510
868.4830
869.6860
864.9390
867.3125
Tuesday 15 February 2022 (15/02/2022)
868.0860
865.4570
870.0240
862.1850
866.1045
Monday 14 February 2022 (14/02/2022)
875.6750
868.0670
875.8690
866.1810
871.0250
Friday 11 February 2022 (11/02/2022)
870.9020
872.3600
874.8230
869.9250
872.3740
Thursday 10 February 2022 (10/02/2022)
869.7470
871.0950
876.9700
869.3460
873.1580
Wednesday 9 February 2022 (09/02/2022)
871.6840
869.7920
874.5870
869.4970
872.0420
Tuesday 8 February 2022 (08/02/2022)
871.6300
871.5290
874.1920
869.7410
871.9665
Monday 7 February 2022 (07/02/2022)
871.0150
871.5850
874.6470
869.4600
872.0535
Friday 4 February 2022 (04/02/2022)
873.4110
871.3180
874.4070
858.2360
866.3215
Thursday 3 February 2022 (03/02/2022)
872.6350
873.5460
877.6240
871.0210
874.3225
Wednesday 2 February 2022 (02/02/2022)
867.6150
872.6410
874.1980
866.4530
870.3255
Tuesday 1 February 2022 (01/02/2022)
862.4520
867.6730
867.9230
856.3950
862.1590

January

Monday 31 January 2022 (31/01/2022)
857.4780
862.5490
863.4600
856.8360
860.1480
Friday 28 January 2022 (28/01/2022)
856.0900
858.1940
860.1660
855.6110
857.8885
Thursday 27 January 2022 (27/01/2022)
861.5610
855.6750
863.9650
854.3960
859.1805
Wednesday 26 January 2022 (26/01/2022)
860.3840
861.6250
865.2790
856.9010
861.0900
Tuesday 25 January 2022 (25/01/2022)
856.2630
860.3200
860.9060
852.0050
856.4555
Monday 24 January 2022 (24/01/2022)
860.5470
856.2000
860.8510
853.2730
857.0620
Friday 21 January 2022 (21/01/2022)
862.5000
860.2800
864.2260
860.0260
862.1260
Thursday 20 January 2022 (20/01/2022)
862.8780
862.4300
866.4070
860.8340
863.6205
Wednesday 19 January 2022 (19/01/2022)
863.0660
862.7770
870.9010
862.3930
866.6470
Tuesday 18 January 2022 (18/01/2022)
866.0600
863.0280
866.9230
861.3650
864.1440
Monday 17 January 2022 (17/01/2022)
870.5150
866.1870
875.2830
865.5200
870.4015
Friday 14 January 2022 (14/01/2022)
874.9550
870.5730
876.1780
869.2360
872.7070
Thursday 13 January 2022 (13/01/2022)
877.9790
874.9550
878.4590
872.1890
875.3240
Wednesday 12 January 2022 (12/01/2022)
874.7290
878.0750
878.4790
871.7210
875.1000
Tuesday 11 January 2022 (11/01/2022)
871.7910
874.6710
874.9470
870.2310
872.5890
Monday 10 January 2022 (10/01/2022)
868.4350
871.8490
872.2600
868.2000
870.2300
Friday 7 January 2022 (07/01/2022)
869.0490
872.7850
873.2340
868.8930
871.0635
Thursday 6 January 2022 (06/01/2022)
870.3460
869.1070
870.6030
866.3120
868.4575
Wednesday 5 January 2022 (05/01/2022)
868.0770
870.3840
873.1260
867.2670
870.1965
Tuesday 4 January 2022 (04/01/2022)
865.7390
868.2180
871.2850
864.9520
868.1185
Monday 3 January 2022 (03/01/2022)
868.1610
865.7460
868.7010
862.5670
865.6340