British Pound-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 811.96 on 27/02/2019

Lowest exchange rate of 2019: 681.14 on 03/09/2019

Average exchange rate of 2019: 749.8325

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
748.3530
758.1840
758.5840
747.2300
752.9070
Monday 30 December 2019 (30/12/2019)
743.7290
748.3930
750.5160
740.8980
745.7070
Friday 27 December 2019 (27/12/2019)
735.0560
743.0930
745.2520
732.5310
738.8915
Thursday 26 December 2019 (26/12/2019)
733.5520
734.8700
735.7740
732.6820
734.2280
Wednesday 25 December 2019 (25/12/2019)
732.2280
733.6430
734.4460
730.8260
732.6360
Tuesday 24 December 2019 (24/12/2019)
734.1950
732.1720
734.4110
731.6060
733.0085
Monday 23 December 2019 (23/12/2019)
738.4380
734.1330
741.3550
732.0790
736.7170
Friday 20 December 2019 (20/12/2019)
735.9660
738.3650
742.5670
735.4860
739.0265
Thursday 19 December 2019 (19/12/2019)
739.3030
736.1190
742.5320
734.6540
738.5930
Wednesday 18 December 2019 (18/12/2019)
744.0560
739.3600
744.5330
738.0430
741.2880
Tuesday 17 December 2019 (17/12/2019)
752.5120
744.0160
754.9380
742.8310
748.8845
Monday 16 December 2019 (16/12/2019)
759.2070
752.7160
766.5090
750.9470
758.7280
Friday 13 December 2019 (13/12/2019)
766.3640
757.3880
766.5000
756.6310
761.5655
Thursday 12 December 2019 (12/12/2019)
751.7980
766.3010
768.5590
742.8860
755.7225
Wednesday 11 December 2019 (11/12/2019)
746.3230
751.8320
752.5330
744.6330
748.5830
Tuesday 10 December 2019 (10/12/2019)
747.2980
746.2320
750.7520
745.0270
747.8895
Monday 9 December 2019 (09/12/2019)
743.8070
747.2700
748.6860
743.8070
746.2465
Friday 6 December 2019 (06/12/2019)
746.2510
743.7450
746.3920
741.5600
743.9760
Thursday 5 December 2019 (05/12/2019)
741.0940
746.2280
746.6700
740.2070
743.4385
Wednesday 4 December 2019 (04/12/2019)
732.2950
741.0710
741.6370
731.0180
736.3275
Tuesday 3 December 2019 (03/12/2019)
723.4840
732.1990
733.0550
718.5230
725.7890
Monday 2 December 2019 (02/12/2019)
724.7800
723.4620
725.5840
722.2030
723.8935

November

Friday 29 November 2019 (29/11/2019)
724.9720
726.9370
727.8370
722.9850
725.4110
Thursday 28 November 2019 (28/11/2019)
726.3350
725.1460
727.4560
724.4720
725.9640
Wednesday 27 November 2019 (27/11/2019)
731.8790
726.3130
733.7580
722.7120
728.2350
Tuesday 26 November 2019 (26/11/2019)
738.1890
732.0040
738.9420
730.7740
734.8580
Monday 25 November 2019 (25/11/2019)
733.5190
738.2120
739.0420
733.3300
736.1860
Friday 22 November 2019 (22/11/2019)
745.6040
732.4340
747.4920
732.0860
739.7890
Thursday 21 November 2019 (21/11/2019)
746.3450
745.6510
748.5250
744.1840
746.3545
Wednesday 20 November 2019 (20/11/2019)
748.0820
746.3510
748.0820
744.2380
746.1600
Tuesday 19 November 2019 (19/11/2019)
751.0860
748.0820
751.7260
747.0460
749.3860
Monday 18 November 2019 (18/11/2019)
750.1320
751.1440
753.1540
749.5890
751.3715
Friday 15 November 2019 (15/11/2019)
749.8730
750.5140
751.4970
746.7660
749.1315
Thursday 14 November 2019 (14/11/2019)
751.7810
749.8030
752.1850
747.1190
749.6520
Wednesday 13 November 2019 (13/11/2019)
752.1540
751.7570
752.9880
749.8690
751.4285
Tuesday 12 November 2019 (12/11/2019)
751.8600
752.2190
753.4480
749.9310
751.6895
Monday 11 November 2019 (11/11/2019)
748.5470
751.9190
754.1180
748.4000
751.2590
Friday 8 November 2019 (08/11/2019)
750.6240
747.1130
752.7910
747.0550
749.9230
Thursday 7 November 2019 (07/11/2019)
752.1940
750.6060
754.2860
749.1830
751.7345
Wednesday 6 November 2019 (06/11/2019)
753.5770
752.2760
757.7340
751.5740
754.6540
Tuesday 5 November 2019 (05/11/2019)
752.3310
753.5940
756.5310
752.1620
754.3465
Monday 4 November 2019 (04/11/2019)
753.0830
752.5470
754.6790
751.1560
752.9175
Friday 1 November 2019 (01/11/2019)
752.4930
753.3330
754.8640
752.1900
753.5270

October

Thursday 31 October 2019 (31/10/2019)
750.8880
752.5390
754.4940
748.1910
751.3425
Wednesday 30 October 2019 (30/10/2019)
747.6510
750.8010
751.2440
745.5900
748.4170
Tuesday 29 October 2019 (29/10/2019)
747.1400
747.6160
749.8190
744.5770
747.1980
Monday 28 October 2019 (28/10/2019)
749.1090
747.2570
752.9050
745.8500
749.3775
Friday 25 October 2019 (25/10/2019)
749.4950
749.0620
750.7040
747.7950
749.2495
Thursday 24 October 2019 (24/10/2019)
752.4470
747.9900
753.9080
745.1410
749.5245
Wednesday 23 October 2019 (23/10/2019)
750.9340
753.9340
754.0680
748.5730
751.3205
Tuesday 22 October 2019 (22/10/2019)
754.7300
750.1780
756.8750
748.8800
752.8775
Monday 21 October 2019 (21/10/2019)
748.0510
753.9320
756.3280
747.2970
751.8125
Friday 18 October 2019 (18/10/2019)
746.3680
754.4560
754.4560
744.9170
749.6865
Thursday 17 October 2019 (17/10/2019)
741.0440
746.6730
749.4680
737.3330
743.4005
Wednesday 16 October 2019 (16/10/2019)
740.9860
744.2790
746.9140
735.9330
741.4235
Tuesday 15 October 2019 (15/10/2019)
733.7750
742.5190
744.4740
733.3090
738.8915
Monday 14 October 2019 (14/10/2019)
734.5780
733.7210
735.7220
728.6060
732.1640
Friday 11 October 2019 (11/10/2019)
724.1600
736.0900
738.9200
723.7600
731.3400
Thursday 10 October 2019 (10/10/2019)
710.1900
722.9700
724.8400
709.9400
717.3900
Wednesday 9 October 2019 (09/10/2019)
711.1700
710.2600
717.1100
709.5600
713.3350
Tuesday 8 October 2019 (08/10/2019)
715.7900
711.1300
717.3800
709.8700
713.6250
Monday 7 October 2019 (07/10/2019)
717.2000
715.8000
718.3300
714.4200
716.3750
Friday 4 October 2019 (04/10/2019)
715.6600
716.8400
717.8500
713.5800
715.7150
Thursday 3 October 2019 (03/10/2019)
712.1900
716.5100
720.6900
710.5600
715.6250
Wednesday 2 October 2019 (02/10/2019)
712.1800
712.0600
713.8400
709.3200
711.5800
Tuesday 1 October 2019 (01/10/2019)
717.4600
712.1000
719.4100
709.2300
714.3200

September

Monday 30 September 2019 (30/09/2019)
715.9200
717.5100
719.9800
715.3600
717.6700
Friday 27 September 2019 (27/09/2019)
719.5400
715.7900
719.9900
715.7700
717.8800
Thursday 26 September 2019 (26/09/2019)
723.2000
718.8100
724.4600
718.0600
721.2600
Wednesday 25 September 2019 (25/09/2019)
723.2500
720.5400
723.7900
719.0300
721.4100
Tuesday 24 September 2019 (24/09/2019)
721.4100
724.8100
725.8600
720.2600
723.0600
Monday 23 September 2019 (23/09/2019)
724.0400
722.3600
725.2400
721.2200
723.2300
Friday 20 September 2019 (20/09/2019)
724.5600
722.6800
729.0500
722.3100
725.6800
Thursday 19 September 2019 (19/09/2019)
721.6800
724.5900
726.5400
719.7800
723.1600
Wednesday 18 September 2019 (18/09/2019)
722.3300
720.9300
723.2600
715.5300
719.3950
Tuesday 17 September 2019 (17/09/2019)
716.6000
722.3200
723.5800
716.6000
720.0900
Monday 16 September 2019 (16/09/2019)
720.1500
716.6500
720.9500
715.3000
718.1250
Friday 13 September 2019 (13/09/2019)
708.5900
720.6900
720.6900
708.5400
714.6150
Thursday 12 September 2019 (12/09/2019)
710.9500
710.7600
712.9100
708.2500
710.5800
Wednesday 11 September 2019 (11/09/2019)
713.3400
711.2200
714.2300
710.0000
712.1150
Tuesday 10 September 2019 (10/09/2019)
713.9900
714.1700
715.6600
711.8100
713.7350
Monday 9 September 2019 (09/09/2019)
711.3900
713.9000
717.0200
708.7300
712.8750
Friday 6 September 2019 (06/09/2019)
711.8900
711.1300
714.2400
709.6800
711.9600
Thursday 5 September 2019 (05/09/2019)
702.9000
710.5500
712.1200
699.7300
705.9250
Wednesday 4 September 2019 (04/09/2019)
688.4800
702.8600
703.6500
685.9500
694.8000
Tuesday 3 September 2019 (03/09/2019)
687.0100
688.4400
689.3400
681.1400
685.2400
Monday 2 September 2019 (02/09/2019)
694.1400
686.5800
695.1100
685.0500
690.0800

August

Friday 30 August 2019 (30/08/2019)
692.7900
691.0600
694.8600
690.2000
692.5300
Thursday 29 August 2019 (29/08/2019)
693.2400
691.9800
694.6100
691.3700
692.9900
Wednesday 28 August 2019 (28/08/2019)
697.7900
693.2000
698.0800
690.7600
694.4200
Tuesday 27 August 2019 (27/08/2019)
693.0000
696.7000
697.9100
693.0000
695.4550
Monday 26 August 2019 (26/08/2019)
688.7000
692.9900
694.3000
687.1700
690.7350
Friday 23 August 2019 (23/08/2019)
691.4400
695.0900
695.9600
688.3000
692.1300
Thursday 22 August 2019 (22/08/2019)
686.0100
692.7300
693.6900
684.9300
689.3100
Wednesday 21 August 2019 (21/08/2019)
688.2000
685.4100
688.8000
684.6000
686.7000
Tuesday 20 August 2019 (20/08/2019)
690.8000
689.1200
691.2900
683.7200
687.5050
Monday 19 August 2019 (19/08/2019)
690.0900
689.0800
690.8700
687.7100
689.2900
Friday 16 August 2019 (16/08/2019)
693.0700
690.3600
697.5000
689.6500
693.5750
Thursday 15 August 2019 (15/08/2019)
691.4700
690.2400
694.5400
689.5700
692.0550
Wednesday 14 August 2019 (14/08/2019)
693.1800
689.0400
695.1000
688.4700
691.7850
Tuesday 13 August 2019 (13/08/2019)
691.1200
690.8000
692.7200
689.1000
690.9100
Monday 12 August 2019 (12/08/2019)
685.4800
692.2600
693.5300
685.3500
689.4400
Friday 9 August 2019 (09/08/2019)
695.7800
686.8000
696.0200
685.8900
690.9550
Thursday 8 August 2019 (08/08/2019)
693.1400
695.0400
695.7600
692.3300
694.0450
Wednesday 7 August 2019 (07/08/2019)
696.1600
694.3100
697.2600
693.1200
695.1900
Tuesday 6 August 2019 (06/08/2019)
690.2900
696.3400
698.5900
689.5700
694.0800
Monday 5 August 2019 (05/08/2019)
693.6600
694.6600
695.8700
690.9900
693.4300
Friday 2 August 2019 (02/08/2019)
690.3300
694.3100
694.9000
688.3800
691.6400
Thursday 1 August 2019 (01/08/2019)
699.8700
693.2100
699.8700
690.8200
695.3450

July

Wednesday 31 July 2019 (31/07/2019)
694.6400
695.2200
700.7300
694.0600
697.3950
Tuesday 30 July 2019 (30/07/2019)
699.6100
695.5000
699.6100
694.0100
696.8100
Monday 29 July 2019 (29/07/2019)
710.1500
700.9200
710.4600
700.7500
705.6050
Friday 26 July 2019 (26/07/2019)
714.1800
710.2500
714.5200
709.9800
712.2500
Thursday 25 July 2019 (25/07/2019)
717.6200
714.4500
718.4400
713.6100
716.0250
Wednesday 24 July 2019 (24/07/2019)
714.9800
716.9500
719.8300
714.5300
717.1800
Tuesday 23 July 2019 (23/07/2019)
717.7700
713.1400
718.1100
712.7400
715.4250
Monday 22 July 2019 (22/07/2019)
720.3700
717.1700
720.5600
715.8300
718.1950
Friday 19 July 2019 (19/07/2019)
717.0000
718.5000
720.8000
715.1800
717.9900
Thursday 18 July 2019 (18/07/2019)
713.8800
719.9200
720.8400
712.8100
716.8250
Wednesday 17 July 2019 (17/07/2019)
714.9100
713.6700
715.9700
712.1800
714.0750
Tuesday 16 July 2019 (16/07/2019)
726.7300
714.9600
727.0200
714.1900
720.6050
Monday 15 July 2019 (15/07/2019)
728.5800
725.8700
728.7900
725.4900
727.1400
Friday 12 July 2019 (12/07/2019)
729.8300
729.5500
731.6200
726.8200
729.2200
Thursday 11 July 2019 (11/07/2019)
724.8200
728.0900
730.8700
724.7000
727.7850
Wednesday 10 July 2019 (10/07/2019)
724.5800
727.5000
728.2800
723.8800
726.0800
Tuesday 9 July 2019 (09/07/2019)
728.6900
724.8500
728.9500
723.8500
726.4000
Monday 8 July 2019 (08/07/2019)
728.9600
728.7300
732.1900
727.8900
730.0400
Friday 5 July 2019 (05/07/2019)
727.7700
728.8500
731.0800
725.2700
728.1750
Thursday 4 July 2019 (04/07/2019)
728.4500
727.7100
728.8700
727.0700
727.9700
Wednesday 3 July 2019 (03/07/2019)
730.4200
727.6900
730.6000
726.4200
728.5100
Tuesday 2 July 2019 (02/07/2019)
738.3400
730.3700
738.4700
729.2300
733.8500
Monday 1 July 2019 (01/07/2019)
740.6300
737.9900
741.3900
733.5800
737.4850

June

Friday 28 June 2019 (28/06/2019)
740.1400
739.9500
741.4900
738.6000
740.0450
Thursday 27 June 2019 (27/06/2019)
740.6500
739.8900
742.4300
739.1400
740.7850
Wednesday 26 June 2019 (26/06/2019)
742.3200
741.2300
744.0500
739.6500
741.8500
Tuesday 25 June 2019 (25/06/2019)
744.4800
742.1800
746.4600
741.3100
743.8850
Monday 24 June 2019 (24/06/2019)
740.8200
744.7900
746.0200
739.0900
742.5550
Friday 21 June 2019 (21/06/2019)
742.8700
743.2200
744.5500
739.5600
742.0550
Thursday 20 June 2019 (20/06/2019)
737.8100
742.8400
743.0300
737.8100
740.4200
Wednesday 19 June 2019 (19/06/2019)
735.8400
739.9500
741.0700
734.5900
737.8300
Tuesday 18 June 2019 (18/06/2019)
733.6300
736.0800
736.2500
732.2400
734.2450
Monday 17 June 2019 (17/06/2019)
739.3600
733.9600
741.7800
733.3500
737.5650
Friday 14 June 2019 (14/06/2019)
744.4600
737.9400
744.6600
737.4100
741.0350
Thursday 13 June 2019 (13/06/2019)
746.8000
743.8800
747.3300
743.2900
745.3100
Wednesday 12 June 2019 (12/06/2019)
750.5600
745.0400
752.5500
744.3300
748.4400
Tuesday 11 June 2019 (11/06/2019)
750.2600
751.3400
752.3500
749.0300
750.6900
Monday 10 June 2019 (10/06/2019)
749.3900
750.8700
751.4500
746.4400
748.9450
Friday 7 June 2019 (07/06/2019)
744.4300
753.9500
755.2700
744.0200
749.6450
Thursday 6 June 2019 (06/06/2019)
747.4600
747.1000
749.7800
746.4700
748.1250
Wednesday 5 June 2019 (05/06/2019)
746.3000
747.1300
748.7600
745.6800
747.2200
Tuesday 4 June 2019 (04/06/2019)
737.6300
745.7000
746.4400
736.5300
741.4850
Monday 3 June 2019 (03/06/2019)
738.1000
741.7100
742.3500
738.1000
740.2250

May

Friday 31 May 2019 (31/05/2019)
741.6900
741.7400
742.9300
737.3000
740.1150
Thursday 30 May 2019 (30/05/2019)
745.0300
741.2800
745.6600
739.7200
742.6900
Wednesday 29 May 2019 (29/05/2019)
749.4900
744.0800
749.8800
743.1400
746.5100
Tuesday 28 May 2019 (28/05/2019)
750.5700
749.7900
751.7200
747.5100
749.6150
Monday 27 May 2019 (27/05/2019)
755.2200
750.6000
756.8800
749.8600
753.3700
Friday 24 May 2019 (24/05/2019)
741.0900
756.1500
757.1900
740.7400
748.9650
Thursday 23 May 2019 (23/05/2019)
744.5400
744.2900
745.3800
741.2200
743.3000
Wednesday 22 May 2019 (22/05/2019)
744.1200
744.7100
745.3400
741.4600
743.4000
Tuesday 21 May 2019 (21/05/2019)
745.7700
745.3300
751.0600
742.5500
746.8050
Monday 20 May 2019 (20/05/2019)
745.8000
745.7800
747.4400
745.0600
746.2500
Friday 17 May 2019 (17/05/2019)
758.1600
744.8900
758.1600
744.4800
751.3200
Thursday 16 May 2019 (16/05/2019)
761.8000
755.8300
762.0900
755.4100
758.7500
Wednesday 15 May 2019 (15/05/2019)
769.2600
762.6700
770.1800
761.4800
765.8300
Tuesday 14 May 2019 (14/05/2019)
771.0800
767.0000
771.5500
766.6600
769.1050
Monday 13 May 2019 (13/05/2019)
773.9000
770.9400
775.6200
769.7500
772.6850
Friday 10 May 2019 (10/05/2019)
772.0900
773.1800
776.1600
771.1400
773.6500
Thursday 9 May 2019 (09/05/2019)
775.7100
774.1800
776.7200
771.8000
774.2600
Wednesday 8 May 2019 (08/05/2019)
778.6500
775.5500
779.4100
774.2000
776.8050
Tuesday 7 May 2019 (07/05/2019)
776.1900
778.0500
779.3200
775.2600
777.2900
Monday 6 May 2019 (06/05/2019)
780.4800
776.3900
780.4800
775.4600
777.9700
Friday 3 May 2019 (03/05/2019)
776.7900
784.0100
784.4300
773.3700
778.9000
Thursday 2 May 2019 (02/05/2019)
778.5700
774.6000
780.2000
773.7900
776.9950
Wednesday 1 May 2019 (01/05/2019)
776.7100
777.5100
780.4400
776.4800
778.4600

April

Tuesday 30 April 2019 (30/04/2019)
773.0000
777.2200
777.7000
772.7400
775.2200
Monday 29 April 2019 (29/04/2019)
774.2100
775.1300
775.8700
773.5800
774.7250
Friday 26 April 2019 (26/04/2019)
774.9800
775.1600
776.7400
772.6200
774.6800
Thursday 25 April 2019 (25/04/2019)
776.0900
775.4000
776.9000
773.7900
775.3450
Wednesday 24 April 2019 (24/04/2019)
770.0800
772.2600
775.6800
768.8500
772.2650
Tuesday 23 April 2019 (23/04/2019)
769.3500
768.2400
772.6300
767.8200
770.2250
Monday 22 April 2019 (22/04/2019)
771.0400
770.4200
771.3900
770.0900
770.7400
Friday 19 April 2019 (19/04/2019)
771.5600
771.8100
772.5200
770.9200
771.7200
Thursday 18 April 2019 (18/04/2019)
780.1900
770.3300
781.0400
769.6500
775.3450
Wednesday 17 April 2019 (17/04/2019)
782.3000
779.4900
783.7100
778.9400
781.3250
Tuesday 16 April 2019 (16/04/2019)
786.1000
781.3100
786.1500
781.0200
783.5850
Monday 15 April 2019 (15/04/2019)
786.8000
788.9600
790.0900
785.9600
788.0250
Friday 12 April 2019 (12/04/2019)
787.0500
786.8600
789.8000
785.8400
787.8200
Thursday 11 April 2019 (11/04/2019)
790.6600
787.3400
791.3200
785.7200
788.5200
Wednesday 10 April 2019 (10/04/2019)
790.4800
790.8300
792.5100
788.4900
790.5000
Tuesday 9 April 2019 (09/04/2019)
790.6700
789.7500
794.0000
788.1800
791.0900
Monday 8 April 2019 (08/04/2019)
790.7800
791.5400
792.9400
789.9800
791.4600
Friday 5 April 2019 (05/04/2019)
788.7400
790.0900
792.4900
787.1100
789.8000
Thursday 4 April 2019 (04/04/2019)
790.3400
788.5100
793.0000
787.7000
790.3500
Wednesday 3 April 2019 (03/04/2019)
784.6700
790.3300
790.9500
784.5500
787.7500
Tuesday 2 April 2019 (02/04/2019)
784.6000
785.0000
786.4100
778.5900
782.5000
Monday 1 April 2019 (01/04/2019)
784.0100
782.6900
789.2700
780.4800
784.8750

March

Friday 29 March 2019 (29/03/2019)
787.2300
784.9600
791.5400
781.0900
786.3150
Thursday 28 March 2019 (28/03/2019)
796.1500
787.2700
801.2300
786.3200
793.7750
Wednesday 27 March 2019 (27/03/2019)
799.2700
796.0800
803.5300
795.5500
799.5400
Tuesday 26 March 2019 (26/03/2019)
797.6300
799.3300
802.2700
794.4700
798.3700
Monday 25 March 2019 (25/03/2019)
790.3300
797.8300
799.6000
789.0500
794.3250
Friday 22 March 2019 (22/03/2019)
783.8500
792.0300
792.7500
782.6200
787.6850
Thursday 21 March 2019 (21/03/2019)
787.4500
783.9200
788.2400
776.7800
782.5100
Wednesday 20 March 2019 (20/03/2019)
792.6300
787.4000
792.9500
784.0200
788.4850
Tuesday 19 March 2019 (19/03/2019)
794.6000
792.6700
797.0800
791.0900
794.0850
Monday 18 March 2019 (18/03/2019)
799.5200
794.5700
799.5900
788.6300
794.1100
Friday 15 March 2019 (15/03/2019)
798.8100
800.7800
801.0800
795.1900
798.1350
Thursday 14 March 2019 (14/03/2019)
803.3000
798.9000
804.2400
796.2200
800.2300
Wednesday 13 March 2019 (13/03/2019)
793.2100
803.0500
807.9100
791.3600
799.6350
Tuesday 12 March 2019 (12/03/2019)
805.0500
793.1100
805.0500
789.3000
797.1750
Monday 11 March 2019 (11/03/2019)
788.1100
805.0100
807.1800
786.4800
796.8300
Friday 8 March 2019 (08/03/2019)
793.7100
791.5200
803.1600
789.9500
796.5550
Thursday 7 March 2019 (07/03/2019)
798.3200
793.7300
798.6000
792.4500
795.5250
Wednesday 6 March 2019 (06/03/2019)
795.8400
798.4200
798.5200
795.3000
796.9100
Tuesday 5 March 2019 (05/03/2019)
798.0700
795.8400
800.2500
792.5600
796.4050
Monday 4 March 2019 (04/03/2019)
802.9600
798.0100
805.1000
797.3500
801.2250
Friday 1 March 2019 (01/03/2019)
805.7000
801.3000
809.1800
799.0400
804.1100

February

Thursday 28 February 2019 (28/02/2019)
809.9100
805.7200
811.3900
805.1100
808.2500
Wednesday 27 February 2019 (27/02/2019)
806.3200
810.0000
811.9600
802.8300
807.3950
Tuesday 26 February 2019 (26/02/2019)
798.2200
806.2000
808.0000
798.0500
803.0250
Monday 25 February 2019 (25/02/2019)
795.1100
798.2500
799.4300
793.6400
796.5350
Friday 22 February 2019 (22/02/2019)
793.5800
794.7400
796.0500
789.7300
792.8900
Thursday 21 February 2019 (21/02/2019)
793.9600
793.6300
796.7700
792.2700
794.5200
Wednesday 20 February 2019 (20/02/2019)
795.3000
794.0200
797.7400
787.4000
792.5700
Tuesday 19 February 2019 (19/02/2019)
786.6800
795.2900
796.0700
785.9600
791.0150
Monday 18 February 2019 (18/02/2019)
785.5400
786.6300
787.3100
782.9900
785.1500
Friday 15 February 2019 (15/02/2019)
779.5400
785.0500
785.0500
777.0400
781.0450
Thursday 14 February 2019 (14/02/2019)
782.4200
779.5400
788.1400
778.0200
783.0800
Wednesday 13 February 2019 (13/02/2019)
786.7700
782.6100
787.8500
781.8800
784.8650
Tuesday 12 February 2019 (12/02/2019)
787.0500
786.7400
790.8700
784.4200
787.6450
Monday 11 February 2019 (11/02/2019)
792.2500
787.0900
793.0800
786.0000
789.5400
Friday 8 February 2019 (08/02/2019)
792.2500
792.3900
794.3000
790.0400
792.1700
Thursday 7 February 2019 (07/02/2019)
792.8600
792.1800
794.9700
787.5800
791.2750
Wednesday 6 February 2019 (06/02/2019)
795.2500
792.8600
796.2200
792.6200
794.4200
Tuesday 5 February 2019 (05/02/2019)
793.7200
795.2500
797.6300
792.3600
794.9950
Monday 4 February 2019 (04/02/2019)
796.7000
793.5800
798.5800
793.5800
796.0800
Friday 1 February 2019 (01/02/2019)
801.2100
797.5300
801.5000
795.1000
798.3000

January

Thursday 31 January 2019 (31/01/2019)
798.5200
801.2100
801.4400
794.5800
798.0100
Wednesday 30 January 2019 (30/01/2019)
794.2000
798.5000
800.2000
793.2900
796.7450
Tuesday 29 January 2019 (29/01/2019)
795.4800
793.9800
801.4500
792.6000
797.0250
Monday 28 January 2019 (28/01/2019)
793.8900
795.4900
796.7000
789.1400
792.9200
Friday 25 January 2019 (25/01/2019)
789.3400
797.4600
798.3100
788.0400
793.1750
Thursday 24 January 2019 (24/01/2019)
786.8300
789.7200
789.7800
781.2800
785.5300
Wednesday 23 January 2019 (23/01/2019)
775.3700
786.7900
786.7900
774.2500
780.5200
Tuesday 22 January 2019 (22/01/2019)
771.9000
775.4700
776.5300
769.4300
772.9800
Monday 21 January 2019 (21/01/2019)
769.3200
771.8500
773.0000
769.1700
771.0850
Friday 18 January 2019 (18/01/2019)
778.1600
771.2100
779.2400
769.7600
774.5000
Thursday 17 January 2019 (17/01/2019)
775.2600
778.1800
779.1800
771.1100
775.1450
Wednesday 16 January 2019 (16/01/2019)
775.1400
775.2100
777.4800
772.5500
775.0150
Tuesday 15 January 2019 (15/01/2019)
778.8000
775.1600
780.9200
764.5100
772.7150
Monday 14 January 2019 (14/01/2019)
778.2400
778.8000
783.7400
776.7000
780.2200
Friday 11 January 2019 (11/01/2019)
773.2900
778.3700
779.2000
771.7200
775.4600
Thursday 10 January 2019 (10/01/2019)
775.8400
772.9800
775.9400
764.7800
770.3600
Wednesday 9 January 2019 (09/01/2019)
769.4000
775.8400
776.1200
768.8300
772.4750
Tuesday 8 January 2019 (08/01/2019)
772.8500
769.2800
772.9200
767.5300
770.2250
Monday 7 January 2019 (07/01/2019)
769.7800
772.7800
773.0600
768.6200
770.8400
Friday 4 January 2019 (04/01/2019)
763.8100
769.6300
770.5100
759.7400
765.1250
Thursday 3 January 2019 (03/01/2019)
757.0400
763.8900
767.1100
757.0400
762.0750
Wednesday 2 January 2019 (02/01/2019)
768.8600
757.2600
771.6600
753.0300
762.3450
Tuesday 1 January 2019 (01/01/2019)
770.8700
768.9000
770.8700
766.0700
768.4700