British Pound-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 819.32 on 23/06/2016

Lowest exchange rate of 2016: 665.6 on 31/10/2016

Average exchange rate of 2016: 736.4515

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
674.5500
682.0800
682.0800
669.8900
675.9850
Thursday 29 December 2016 (29/12/2016)
673.5100
674.3000
675.8000
672.4300
674.1150
Wednesday 28 December 2016 (28/12/2016)
679.9900
673.6200
680.8600
672.5200
676.6900
Tuesday 27 December 2016 (27/12/2016)
676.0400
680.0200
681.2100
674.9900
678.1000
Monday 26 December 2016 (26/12/2016)
676.8700
676.0400
677.2600
675.7100
676.4850
Friday 23 December 2016 (23/12/2016)
677.6200
676.4500
678.2300
674.1700
676.2000
Thursday 22 December 2016 (22/12/2016)
679.2200
677.6700
680.5900
676.6300
678.6100
Wednesday 21 December 2016 (21/12/2016)
680.3500
679.1900
681.4900
678.1500
679.8200
Tuesday 20 December 2016 (20/12/2016)
684.3900
680.3800
685.3700
678.4900
681.9300
Monday 19 December 2016 (19/12/2016)
687.9000
684.4300
688.5000
680.6500
684.5750
Friday 16 December 2016 (16/12/2016)
684.1400
687.4100
688.5500
681.6200
685.0850
Thursday 15 December 2016 (15/12/2016)
698.2900
684.1900
703.0800
680.9400
692.0100
Wednesday 14 December 2016 (14/12/2016)
696.0100
698.1500
700.5900
690.4600
695.5250
Tuesday 13 December 2016 (13/12/2016)
696.8600
696.1000
700.6200
695.8500
698.2350
Monday 12 December 2016 (12/12/2016)
694.6400
696.7900
700.4600
693.2300
696.8450
Friday 9 December 2016 (09/12/2016)
704.3500
693.9500
706.2000
691.9100
699.0550
Thursday 8 December 2016 (08/12/2016)
693.8900
704.3000
704.4700
691.5500
698.0100
Wednesday 7 December 2016 (07/12/2016)
699.9100
693.6200
700.2900
692.5500
696.4200
Tuesday 6 December 2016 (06/12/2016)
697.5200
699.9100
703.9800
697.0300
700.5050
Monday 5 December 2016 (05/12/2016)
697.4900
697.4500
707.7700
697.0600
702.4150
Friday 2 December 2016 (02/12/2016)
690.5300
701.0600
701.0600
689.3400
695.2000
Thursday 1 December 2016 (01/12/2016)
688.9200
690.3100
699.9400
688.8200
694.3800

November

Wednesday 30 November 2016 (30/11/2016)
684.1400
688.9300
689.2600
680.6200
684.9400
Tuesday 29 November 2016 (29/11/2016)
682.5500
684.2100
689.2500
681.7100
685.4800
Monday 28 November 2016 (28/11/2016)
687.5400
682.5800
688.1600
679.1500
683.6550
Friday 25 November 2016 (25/11/2016)
689.7400
687.7000
691.0700
684.9900
688.0300
Thursday 24 November 2016 (24/11/2016)
692.5800
689.7400
697.0100
687.9300
692.4700
Wednesday 23 November 2016 (23/11/2016)
685.2900
692.7200
694.7300
682.4800
688.6050
Tuesday 22 November 2016 (22/11/2016)
688.7800
685.2700
689.8100
683.3000
686.5550
Monday 21 November 2016 (21/11/2016)
686.4100
688.9300
689.6000
682.8300
686.2150
Friday 18 November 2016 (18/11/2016)
691.6500
688.0200
693.5200
683.2200
688.3700
Thursday 17 November 2016 (17/11/2016)
690.6500
691.3700
693.9100
684.7500
689.3300
Wednesday 16 November 2016 (16/11/2016)
689.6300
690.7300
692.6500
686.4700
689.5600
Tuesday 15 November 2016 (15/11/2016)
694.2700
689.4900
695.0100
683.2700
689.1400
Monday 14 November 2016 (14/11/2016)
696.1000
694.4500
698.9100
688.6500
693.7800
Friday 11 November 2016 (11/11/2016)
697.7500
697.2100
704.3000
694.3500
699.3250
Thursday 10 November 2016 (10/11/2016)
696.8900
698.0300
698.7300
689.1200
693.9250
Wednesday 9 November 2016 (09/11/2016)
686.6500
696.9200
697.3200
684.8000
691.0600
Tuesday 8 November 2016 (08/11/2016)
686.4800
686.8200
689.2600
683.8600
686.5600
Monday 7 November 2016 (07/11/2016)
687.4500
686.6000
690.0300
684.2700
687.1500
Friday 4 November 2016 (04/11/2016)
686.6300
689.1600
693.2000
686.3100
689.7550
Thursday 3 November 2016 (03/11/2016)
681.2900
686.6700
691.1100
681.1800
686.1450
Wednesday 2 November 2016 (02/11/2016)
674.1500
681.3300
683.9100
673.6400
678.7750
Tuesday 1 November 2016 (01/11/2016)
674.6300
674.1700
677.3600
673.7500
675.5550

October

Monday 31 October 2016 (31/10/2016)
667.5200
674.4800
676.8200
665.6000
671.2100
Friday 28 October 2016 (28/10/2016)
675.1000
666.5800
676.2100
666.5800
671.3950
Thursday 27 October 2016 (27/10/2016)
677.9500
675.1800
679.5800
673.2200
676.4000
Wednesday 26 October 2016 (26/10/2016)
673.4400
677.9500
678.7200
672.4200
675.5700
Tuesday 25 October 2016 (25/10/2016)
677.9400
673.3600
678.8300
668.9600
673.8950
Monday 24 October 2016 (24/10/2016)
676.7900
677.0700
678.2500
674.8400
676.5450
Friday 21 October 2016 (21/10/2016)
681.7500
676.8100
681.9100
673.4600
677.6850
Thursday 20 October 2016 (20/10/2016)
681.6800
681.8700
681.9700
676.4800
679.2250
Wednesday 19 October 2016 (19/10/2016)
682.8300
681.5200
684.3800
679.5200
681.9500
Tuesday 18 October 2016 (18/10/2016)
674.8900
682.8000
682.8000
674.8900
678.8450
Monday 17 October 2016 (17/10/2016)
676.3000
675.5700
677.7900
671.4200
674.6050
Friday 14 October 2016 (14/10/2016)
675.3800
676.9000
678.1900
672.4700
675.3300
Thursday 13 October 2016 (13/10/2016)
675.3800
674.7000
679.0500
672.4700
675.7600
Wednesday 12 October 2016 (12/10/2016)
677.9700
675.1600
681.2800
673.5900
677.4350
Tuesday 11 October 2016 (11/10/2016)
683.7900
679.6200
683.9100
667.0100
675.4600
Monday 10 October 2016 (10/10/2016)
683.6200
683.3600
686.6100
680.0400
683.3250
Friday 7 October 2016 (07/10/2016)
686.6600
683.3400
691.8100
677.7900
684.8000
Thursday 6 October 2016 (06/10/2016)
704.7900
686.8000
705.0100
670.8000
687.9050
Wednesday 5 October 2016 (05/10/2016)
700.3700
704.8600
705.1400
698.0500
701.5950
Tuesday 4 October 2016 (04/10/2016)
712.3800
700.6400
712.3800
700.1600
706.2700
Monday 3 October 2016 (03/10/2016)
710.0700
711.7900
712.2000
705.7600
708.9800

September

Friday 30 September 2016 (30/09/2016)
716.2900
712.0600
719.2200
712.0600
715.6400
Thursday 29 September 2016 (29/09/2016)
718.8800
716.2000
720.0500
715.1200
717.5850
Wednesday 28 September 2016 (28/09/2016)
722.0900
719.0400
723.3300
716.0700
719.7000
Tuesday 27 September 2016 (27/09/2016)
714.7600
722.1400
723.0200
713.2300
718.1250
Monday 26 September 2016 (26/09/2016)
715.5000
714.6000
716.1400
711.4300
713.7850
Friday 23 September 2016 (23/09/2016)
722.5200
714.6400
722.7500
712.7300
717.7400
Thursday 22 September 2016 (22/09/2016)
717.4500
722.5900
722.9500
716.9800
719.9650
Wednesday 21 September 2016 (21/09/2016)
719.0800
717.3000
720.7900
716.0100
718.4000
Tuesday 20 September 2016 (20/09/2016)
717.2900
719.1100
719.3200
713.0200
716.1700
Monday 19 September 2016 (19/09/2016)
721.9300
717.5500
725.3200
716.7400
721.0300
Friday 16 September 2016 (16/09/2016)
730.0700
721.1400
730.1400
717.2200
723.6800
Thursday 15 September 2016 (15/09/2016)
729.8000
730.0900
730.4000
726.7300
728.5650
Wednesday 14 September 2016 (14/09/2016)
728.4600
729.8800
730.5000
724.5400
727.5200
Tuesday 13 September 2016 (13/09/2016)
734.4500
728.4900
734.5200
726.3500
730.4350
Monday 12 September 2016 (12/09/2016)
733.3700
734.6400
735.7100
731.1300
733.4200
Friday 9 September 2016 (09/09/2016)
734.7600
733.4600
736.4200
730.0400
733.2300
Thursday 8 September 2016 (08/09/2016)
736.1400
734.8500
738.1000
732.2000
735.1500
Wednesday 7 September 2016 (07/09/2016)
734.3000
736.1700
738.7900
731.2300
735.0100
Tuesday 6 September 2016 (06/09/2016)
734.9400
734.2300
741.1700
733.8300
737.5000
Monday 5 September 2016 (05/09/2016)
735.9900
735.0500
740.0300
733.3900
736.7100
Friday 2 September 2016 (02/09/2016)
730.3200
735.9900
736.9800
729.2200
733.1000
Thursday 1 September 2016 (01/09/2016)
723.1900
730.2700
735.6500
722.9500
729.3000

August

Wednesday 31 August 2016 (31/08/2016)
723.1600
723.3200
726.7400
721.3700
724.0550
Tuesday 30 August 2016 (30/08/2016)
721.4500
723.1000
723.5900
719.2700
721.4300
Monday 29 August 2016 (29/08/2016)
729.8900
721.5900
730.1100
719.7600
724.9350
Friday 26 August 2016 (26/08/2016)
726.5600
730.1500
731.7900
723.4900
727.6400
Thursday 25 August 2016 (25/08/2016)
729.2200
726.6900
730.8900
725.0700
727.9800
Wednesday 24 August 2016 (24/08/2016)
727.8400
729.2200
731.3100
726.3100
728.8100
Tuesday 23 August 2016 (23/08/2016)
721.2100
727.8400
728.2300
720.9700
724.6000
Monday 22 August 2016 (22/08/2016)
719.0000
721.2100
723.9300
718.8800
721.4050
Friday 19 August 2016 (19/08/2016)
722.9400
719.7700
723.0400
716.6900
719.8650
Thursday 18 August 2016 (18/08/2016)
717.7200
722.6600
725.1100
715.8500
720.4800
Wednesday 17 August 2016 (17/08/2016)
717.3200
717.7300
720.0400
714.3800
717.2100
Tuesday 16 August 2016 (16/08/2016)
708.1200
717.4100
719.4700
708.1200
713.7950
Monday 15 August 2016 (15/08/2016)
710.1600
708.2000
711.8000
708.0300
709.9150
Friday 12 August 2016 (12/08/2016)
711.6300
710.3700
717.1700
710.3700
713.7700
Thursday 11 August 2016 (11/08/2016)
713.5500
711.5900
713.6800
708.7900
711.2350
Wednesday 10 August 2016 (10/08/2016)
711.8600
713.4900
717.6000
711.6500
714.6250
Tuesday 9 August 2016 (09/08/2016)
714.5300
711.2900
714.5300
710.4900
712.5100
Monday 8 August 2016 (08/08/2016)
720.8100
714.3800
722.1100
714.3800
718.2450
Friday 5 August 2016 (05/08/2016)
719.9600
720.5400
722.1800
714.0500
718.1150
Thursday 4 August 2016 (04/08/2016)
735.1000
720.0300
736.1600
718.6400
727.4000
Wednesday 3 August 2016 (03/08/2016)
731.0500
735.0100
735.3200
728.5100
731.9150
Tuesday 2 August 2016 (02/08/2016)
724.5300
731.0300
734.3400
723.6100
728.9750
Monday 1 August 2016 (01/08/2016)
718.8000
724.4200
726.4300
716.2600
721.3450

July

Friday 29 July 2016 (29/07/2016)
719.7800
719.1700
727.3100
719.0300
723.1700
Thursday 28 July 2016 (28/07/2016)
721.5500
719.5200
721.5500
715.1100
718.3300
Wednesday 27 July 2016 (27/07/2016)
719.4500
721.4400
725.1300
715.7200
720.4250
Tuesday 26 July 2016 (26/07/2016)
715.8100
719.5900
719.9800
714.1100
717.0450
Monday 25 July 2016 (25/07/2016)
720.4200
715.8300
722.8000
715.1100
718.9550
Friday 22 July 2016 (22/07/2016)
723.2100
719.8500
725.5800
715.2800
720.4300
Thursday 21 July 2016 (21/07/2016)
724.0500
723.9000
725.3000
719.9100
722.6050
Wednesday 20 July 2016 (20/07/2016)
719.0900
725.1900
725.8600
717.3900
721.6250
Tuesday 19 July 2016 (19/07/2016)
723.0300
719.1100
723.9500
715.2000
719.5750
Monday 18 July 2016 (18/07/2016)
730.2700
723.1600
730.8600
722.1900
726.5250
Friday 15 July 2016 (15/07/2016)
730.5600
727.4800
737.5100
718.3300
727.9200
Thursday 14 July 2016 (14/07/2016)
717.7300
730.0300
732.8400
716.6800
724.7600
Wednesday 13 July 2016 (13/07/2016)
728.5400
717.0900
732.0100
716.5300
724.2700
Tuesday 12 July 2016 (12/07/2016)
709.9800
729.1700
729.2400
709.6700
719.4550
Monday 11 July 2016 (11/07/2016)
710.0600
709.7800
713.2200
705.8100
709.5150
Friday 8 July 2016 (08/07/2016)
708.5300
710.4400
712.5600
707.3800
709.9700
Thursday 7 July 2016 (07/07/2016)
704.0500
708.6400
714.9600
703.2800
709.1200
Wednesday 6 July 2016 (06/07/2016)
714.0600
704.2000
717.0100
701.9700
709.4900
Tuesday 5 July 2016 (05/07/2016)
724.1800
713.6200
724.3500
711.0800
717.7150
Monday 4 July 2016 (04/07/2016)
725.4700
724.0100
728.3500
724.0100
726.1800
Friday 1 July 2016 (01/07/2016)
733.0100
724.8900
733.8900
723.8400
728.8650

June

Thursday 30 June 2016 (30/06/2016)
731.3800
732.6600
738.2600
723.5900
730.9250
Wednesday 29 June 2016 (29/06/2016)
730.5100
731.9200
738.0300
726.5300
732.2800
Tuesday 28 June 2016 (28/06/2016)
720.2900
730.2900
732.3400
720.2800
726.3100
Monday 27 June 2016 (27/06/2016)
727.9900
720.6000
735.1400
715.8900
725.5150
Friday 24 June 2016 (24/06/2016)
793.4500
740.9900
801.3500
725.8900
763.6200
Thursday 23 June 2016 (23/06/2016)
799.1500
793.5100
819.3200
791.2100
805.2650
Wednesday 22 June 2016 (22/06/2016)
798.4100
798.7700
805.5900
795.0600
800.3250
Tuesday 21 June 2016 (21/06/2016)
794.0000
798.3000
799.6800
791.3200
795.5000
Monday 20 June 2016 (20/06/2016)
785.9800
794.5200
795.7600
783.6600
789.7100
Friday 17 June 2016 (17/06/2016)
777.1600
778.0800
780.9500
769.3100
775.1300
Thursday 16 June 2016 (16/06/2016)
767.2900
777.2800
777.2800
762.2600
769.7700
Wednesday 15 June 2016 (15/06/2016)
766.6100
767.3100
771.6100
766.0800
768.8450
Tuesday 14 June 2016 (14/06/2016)
770.0500
765.4100
770.0500
764.1600
767.1050
Monday 13 June 2016 (13/06/2016)
769.3700
770.0500
775.1100
767.1200
771.1150
Friday 10 June 2016 (10/06/2016)
785.1800
773.2700
788.0400
771.0700
779.5550
Thursday 9 June 2016 (09/06/2016)
783.3300
785.2300
787.6400
777.9700
782.8050
Wednesday 8 June 2016 (08/06/2016)
784.0000
783.4700
787.8000
782.2800
785.0400
Tuesday 7 June 2016 (07/06/2016)
780.4800
783.8900
786.8100
778.3700
782.5900
Monday 6 June 2016 (06/06/2016)
772.8600
780.3700
781.2300
756.9900
769.1100
Friday 3 June 2016 (03/06/2016)
778.6600
779.6300
783.2700
774.2600
778.7650
Thursday 2 June 2016 (02/06/2016)
769.7300
778.6000
780.2800
769.3600
774.8200
Wednesday 1 June 2016 (01/06/2016)
775.0500
772.1700
777.9000
770.5200
774.2100

May

Tuesday 31 May 2016 (31/05/2016)
783.9700
775.0000
788.0100
774.1900
781.1000
Monday 30 May 2016 (30/05/2016)
783.5600
783.8800
789.0500
782.4200
785.7350
Friday 27 May 2016 (27/05/2016)
786.0300
783.3100
786.0300
782.5800
784.3050
Thursday 26 May 2016 (26/05/2016)
787.0400
785.9600
788.5900
784.7600
786.6750
Wednesday 25 May 2016 (25/05/2016)
781.7700
787.0100
788.7400
781.6300
785.1850
Tuesday 24 May 2016 (24/05/2016)
774.6600
781.4400
783.0300
774.1700
778.6000
Monday 23 May 2016 (23/05/2016)
775.5500
774.6000
778.0500
772.7200
775.3850
Friday 20 May 2016 (20/05/2016)
781.1100
776.0500
782.0900
775.3400
778.7150
Thursday 19 May 2016 (19/05/2016)
780.7200
781.2600
788.4100
779.9800
784.1950
Wednesday 18 May 2016 (18/05/2016)
774.3100
780.7200
782.7600
772.2800
777.5200
Tuesday 17 May 2016 (17/05/2016)
774.4400
774.2000
778.5200
773.3200
775.9200
Monday 16 May 2016 (16/05/2016)
769.0800
774.3400
775.3600
769.0800
772.2200
Friday 13 May 2016 (13/05/2016)
773.8300
769.6000
775.8200
768.6500
772.2350
Thursday 12 May 2016 (12/05/2016)
772.9300
773.9000
778.3900
769.6200
774.0050
Wednesday 11 May 2016 (11/05/2016)
773.9200
773.0300
775.3900
770.9200
773.1550
Tuesday 10 May 2016 (10/05/2016)
772.8200
774.3300
775.7100
771.9600
773.8350
Monday 9 May 2016 (09/05/2016)
773.1200
772.9200
778.7700
771.4100
775.0900
Friday 6 May 2016 (06/05/2016)
778.0400
773.4700
780.2800
772.7400
776.5100
Thursday 5 May 2016 (05/05/2016)
777.3000
778.2500
779.0200
774.3700
776.6950
Wednesday 4 May 2016 (04/05/2016)
785.7300
777.3000
787.0800
775.3700
781.2250
Tuesday 3 May 2016 (03/05/2016)
785.4600
786.0000
791.0300
779.5400
785.2850
Monday 2 May 2016 (02/05/2016)
778.8500
788.7400
790.3300
777.7600
784.0450

April

Friday 29 April 2016 (29/04/2016)
781.7700
782.6300
785.6600
779.0900
782.3750
Thursday 28 April 2016 (28/04/2016)
775.4500
781.7100
782.0300
774.8100
778.4200
Wednesday 27 April 2016 (27/04/2016)
778.4500
775.5600
779.9600
773.8800
776.9200
Tuesday 26 April 2016 (26/04/2016)
773.6300
778.4000
781.7700
773.1200
777.4450
Monday 25 April 2016 (25/04/2016)
771.3100
773.6200
775.4400
771.3100
773.3750
Friday 22 April 2016 (22/04/2016)
766.6300
769.0700
771.3200
766.5200
768.9200
Thursday 21 April 2016 (21/04/2016)
765.5000
766.5200
772.2800
764.9000
768.5900
Wednesday 20 April 2016 (20/04/2016)
768.4100
765.5500
769.3500
764.7600
767.0550
Tuesday 19 April 2016 (19/04/2016)
763.1100
768.6300
770.1200
763.1100
766.6150
Monday 18 April 2016 (18/04/2016)
757.4100
763.5400
763.5900
754.2800
758.9350
Friday 15 April 2016 (15/04/2016)
756.1000
758.4800
760.4600
755.7300
758.0950
Thursday 14 April 2016 (14/04/2016)
758.8300
756.2100
761.1900
755.1900
758.1900
Wednesday 13 April 2016 (13/04/2016)
763.7200
758.8900
765.8200
758.8900
762.3550
Tuesday 12 April 2016 (12/04/2016)
761.6200
763.7200
766.6600
760.0600
763.3600
Monday 11 April 2016 (11/04/2016)
756.4100
761.6700
764.4000
752.4400
758.4200
Friday 8 April 2016 (08/04/2016)
752.1300
756.0700
756.6300
751.8000
754.2150
Thursday 7 April 2016 (07/04/2016)
752.7700
752.4000
757.1000
748.5100
752.8050
Wednesday 6 April 2016 (06/04/2016)
756.7800
752.9800
757.5200
748.9400
753.2300
Tuesday 5 April 2016 (05/04/2016)
762.2200
756.6700
762.2200
755.2800
758.7500
Monday 4 April 2016 (04/04/2016)
760.5600
762.2000
765.3000
759.5400
762.4200
Friday 1 April 2016 (01/04/2016)
766.3900
760.6100
766.9400
757.6700
762.3050

March

Thursday 31 March 2016 (31/03/2016)
766.0900
766.2600
769.4000
763.7800
766.5900
Wednesday 30 March 2016 (30/03/2016)
761.8000
766.1500
772.0900
761.0400
766.5650
Tuesday 29 March 2016 (29/03/2016)
759.6200
766.7900
767.8000
754.3600
761.0800
Monday 28 March 2016 (28/03/2016)
752.9800
760.0500
761.0000
752.9600
756.9800
Friday 25 March 2016 (25/03/2016)
753.4900
754.2600
754.3600
751.7900
753.0750
Thursday 24 March 2016 (24/03/2016)
753.7600
752.9600
755.8900
751.1000
753.4950
Wednesday 23 March 2016 (23/03/2016)
760.8400
753.9200
762.0300
752.3200
757.1750
Tuesday 22 March 2016 (22/03/2016)
767.3200
761.0000
770.6400
759.1200
764.8800
Monday 21 March 2016 (21/03/2016)
774.3900
767.1600
774.6100
767.1600
770.8850
Friday 18 March 2016 (18/03/2016)
775.2500
775.4600
775.4600
775.2500
775.3550
Thursday 17 March 2016 (17/03/2016)
752.4800
775.4600
777.2300
750.7900
764.0100
Wednesday 16 March 2016 (16/03/2016)
755.4700
752.5900
761.7000
750.1300
755.9150
Tuesday 15 March 2016 (15/03/2016)
764.6800
755.4700
764.7900
754.6700
759.7300
Monday 14 March 2016 (14/03/2016)
766.6700
764.6300
768.7300
764.1900
766.4600
Friday 11 March 2016 (11/03/2016)
764.9200
767.1400
772.2100
748.9900
760.6000
Thursday 10 March 2016 (10/03/2016)
760.9200
765.0300
766.5800
756.4000
761.4900
Wednesday 9 March 2016 (09/03/2016)
761.4500
760.8400
764.2100
759.9600
762.0850
Tuesday 8 March 2016 (08/03/2016)
763.4500
761.3900
763.8300
756.0300
759.9300
Monday 7 March 2016 (07/03/2016)
759.5200
763.4500
764.5900
756.3300
760.4600
Friday 4 March 2016 (04/03/2016)
754.3600
760.7500
761.3700
751.9100
756.6400
Thursday 3 March 2016 (03/03/2016)
754.3200
754.4100
760.7900
751.0300
755.9100
Wednesday 2 March 2016 (02/03/2016)
748.7000
754.4200
755.1800
747.0000
751.0900
Tuesday 1 March 2016 (01/03/2016)
746.8100
748.7000
751.8300
745.6200
748.7250

February

Monday 29 February 2016 (29/02/2016)
748.5000
746.6500
751.6300
741.2000
746.4150
Friday 26 February 2016 (26/02/2016)
748.4200
749.0400
750.4000
741.8200
746.1100
Thursday 25 February 2016 (25/02/2016)
741.7600
748.2600
749.1000
741.0900
745.0950
Wednesday 24 February 2016 (24/02/2016)
749.9100
741.8700
749.9700
741.6000
745.7850
Tuesday 23 February 2016 (23/02/2016)
756.6200
750.1800
756.9400
749.9700
753.4550
Monday 22 February 2016 (22/02/2016)
762.3100
756.5200
765.0900
751.2600
758.1750
Friday 19 February 2016 (19/02/2016)
767.0300
769.7300
770.9600
762.4500
766.7050
Thursday 18 February 2016 (18/02/2016)
766.4000
767.1500
771.3600
764.7300
768.0450
Wednesday 17 February 2016 (17/02/2016)
766.1400
766.2900
769.7700
762.7900
766.2800
Tuesday 16 February 2016 (16/02/2016)
774.0300
765.9300
778.9800
764.9000
771.9400
Monday 15 February 2016 (15/02/2016)
780.3300
773.9200
782.6900
771.9900
777.3400
Friday 12 February 2016 (12/02/2016)
779.8200
779.6300
785.1100
774.8800
779.9950
Thursday 11 February 2016 (11/02/2016)
781.4300
779.8200
783.6400
770.3200
776.9800
Wednesday 10 February 2016 (10/02/2016)
771.3900
781.4300
784.2300
770.6700
777.4500
Tuesday 9 February 2016 (09/02/2016)
776.6200
771.6000
778.6300
768.6400
773.6350
Monday 8 February 2016 (08/02/2016)
781.2900
776.8400
786.6000
772.6900
779.6450
Friday 5 February 2016 (05/02/2016)
784.6600
780.9700
784.9100
778.5400
781.7250
Thursday 4 February 2016 (04/02/2016)
774.1400
784.5600
789.4200
770.8600
780.1400
Wednesday 3 February 2016 (03/02/2016)
775.6000
774.0900
789.3900
773.4700
781.4300
Tuesday 2 February 2016 (02/02/2016)
774.5700
775.6000
777.0100
769.2500
773.1300
Monday 1 February 2016 (01/02/2016)
771.6500
774.5100
777.3000
767.3000
772.3000

January

Friday 29 January 2016 (29/01/2016)
769.0700
771.5400
772.5600
760.1700
766.3650
Thursday 28 January 2016 (28/01/2016)
762.4100
769.1300
773.6000
762.2200
767.9100
Wednesday 27 January 2016 (27/01/2016)
765.9100
762.5900
770.0000
762.0400
766.0200
Tuesday 26 January 2016 (26/01/2016)
760.9600
765.9100
770.0400
757.7300
763.8850
Monday 25 January 2016 (25/01/2016)
766.0900
761.0200
769.1200
761.0000
765.0600
Friday 22 January 2016 (22/01/2016)
763.8200
766.6900
769.8500
763.2300
766.5400
Thursday 21 January 2016 (21/01/2016)
761.1100
763.7100
763.9300
754.2200
759.0750
Wednesday 20 January 2016 (20/01/2016)
755.4100
761.1700
761.2700
751.5200
756.3950
Tuesday 19 January 2016 (19/01/2016)
762.6100
755.4700
767.8000
754.4000
761.1000
Monday 18 January 2016 (18/01/2016)
762.6000
762.6100
765.6600
761.3800
763.5200
Friday 15 January 2016 (15/01/2016)
772.0600
761.8000
775.8500
761.8000
768.8250
Thursday 14 January 2016 (14/01/2016)
766.9300
772.0600
773.2400
763.3500
768.2950
Wednesday 13 January 2016 (13/01/2016)
773.0700
766.8200
776.5100
766.6600
771.5850
Tuesday 12 January 2016 (12/01/2016)
782.5000
773.0700
783.8700
768.8300
776.3500
Monday 11 January 2016 (11/01/2016)
776.0800
782.3900
782.8900
774.7700
778.8300
Friday 8 January 2016 (08/01/2016)
780.9000
775.7400
783.9200
775.7400
779.8300
Thursday 7 January 2016 (07/01/2016)
782.9800
781.0600
785.7400
778.1000
781.9200
Wednesday 6 January 2016 (06/01/2016)
788.5400
783.0200
788.7800
782.8100
785.7950
Tuesday 5 January 2016 (05/01/2016)
798.4700
788.3800
798.9100
785.4300
792.1700
Monday 4 January 2016 (04/01/2016)
795.6600
798.5200
800.1400
789.4700
794.8050
Friday 1 January 2016 (01/01/2016)
795.8600
796.0300
796.0300
795.8600
795.9450